Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2023-05-21 00:00:00.000 141 7669.95 1279.81 54278.77 88888.00 2023-05-21 00:00:01.000 141 7669.90 1279.76 54278.73 88888.00 2023-05-21 00:00:02.000 141 7669.85 1279.71 54278.68 88888.00 2023-05-21 00:00:03.000 141 7669.79 1279.68 54278.66 88888.00 2023-05-21 00:00:04.000 141 7669.77 1279.66 54278.68 88888.00 2023-05-21 00:00:05.000 141 7669.76 1279.63 54278.68 88888.00 2023-05-21 00:00:06.000 141 7669.74 1279.60 54278.68 88888.00 2023-05-21 00:00:07.000 141 7669.72 1279.57 54278.68 88888.00 2023-05-21 00:00:08.000 141 7669.70 1279.53 54278.66 88888.00 2023-05-21 00:00:09.000 141 7669.65 1279.50 54278.64 88888.00 2023-05-21 00:00:10.000 141 7669.59 1279.49 54278.59 88888.00 2023-05-21 00:00:11.000 141 7669.54 1279.49 54278.52 88888.00 2023-05-21 00:00:12.000 141 7669.49 1279.47 54278.47 88888.00 2023-05-21 00:00:13.000 141 7669.42 1279.45 54278.43 88888.00 2023-05-21 00:00:14.000 141 7669.37 1279.42 54278.41 88888.00 2023-05-21 00:00:15.000 141 7669.34 1279.40 54278.41 88888.00 2023-05-21 00:00:16.000 141 7669.30 1279.37 54278.42 88888.00 2023-05-21 00:00:17.000 141 7669.29 1279.31 54278.44 88888.00 2023-05-21 00:00:18.000 141 7669.30 1279.26 54278.44 88888.00 2023-05-21 00:00:19.000 141 7669.28 1279.24 54278.44 88888.00 2023-05-21 00:00:20.000 141 7669.28 1279.24 54278.43 88888.00 2023-05-21 00:00:21.000 141 7669.31 1279.26 54278.43 88888.00 2023-05-21 00:00:22.000 141 7669.33 1279.28 54278.45 88888.00 2023-05-21 00:00:23.000 141 7669.35 1279.30 54278.46 88888.00 2023-05-21 00:00:24.000 141 7669.39 1279.33 54278.45 88888.00 2023-05-21 00:00:25.000 141 7669.40 1279.37 54278.45 88888.00 2023-05-21 00:00:26.000 141 7669.38 1279.37 54278.44 88888.00 2023-05-21 00:00:27.000 141 7669.36 1279.35 54278.41 88888.00 2023-05-21 00:00:28.000 141 7669.34 1279.32 54278.38 88888.00 2023-05-21 00:00:29.000 141 7669.32 1279.28 54278.39 88888.00 2023-05-21 00:00:30.000 141 7669.31 1279.23 54278.39 88888.00 2023-05-21 00:00:31.000 141 7669.31 1279.16 54278.39 88888.00 2023-05-21 00:00:32.000 141 7669.33 1279.11 54278.40 88888.00 2023-05-21 00:00:33.000 141 7669.32 1279.07 54278.40 88888.00 2023-05-21 00:00:34.000 141 7669.31 1279.01 54278.38 88888.00 2023-05-21 00:00:35.000 141 7669.30 1278.93 54278.36 88888.00 2023-05-21 00:00:36.000 141 7669.28 1278.87 54278.35 88888.00 2023-05-21 00:00:37.000 141 7669.25 1278.84 54278.34 88888.00 2023-05-21 00:00:38.000 141 7669.22 1278.79 54278.32 88888.00 2023-05-21 00:00:39.000 141 7669.21 1278.73 54278.30 88888.00 2023-05-21 00:00:40.000 141 7669.19 1278.70 54278.27 88888.00 2023-05-21 00:00:41.000 141 7669.15 1278.68 54278.20 88888.00 2023-05-21 00:00:42.000 141 7669.08 1278.65 54278.14 88888.00 2023-05-21 00:00:43.000 141 7669.01 1278.63 54278.10 88888.00 2023-05-21 00:00:44.000 141 7668.97 1278.61 54278.06 88888.00 2023-05-21 00:00:45.000 141 7668.94 1278.59 54278.03 88888.00 2023-05-21 00:00:46.000 141 7668.92 1278.60 54278.00 88888.00 2023-05-21 00:00:47.000 141 7668.92 1278.64 54277.98 88888.00 2023-05-21 00:00:48.000 141 7668.93 1278.67 54277.95 88888.00 2023-05-21 00:00:49.000 141 7668.92 1278.73 54277.92 88888.00 2023-05-21 00:00:50.000 141 7668.92 1278.80 54277.88 88888.00 2023-05-21 00:00:51.000 141 7668.89 1278.86 54277.84 88888.00 2023-05-21 00:00:52.000 141 7668.85 1278.91 54277.80 88888.00 2023-05-21 00:00:53.000 141 7668.82 1278.97 54277.75 88888.00 2023-05-21 00:00:54.000 141 7668.76 1279.04 54277.68 88888.00 2023-05-21 00:00:55.000 141 7668.68 1279.14 54277.57 88888.00 2023-05-21 00:00:56.000 141 7668.62 1279.25 54277.47 88888.00 2023-05-21 00:00:57.000 141 7668.58 1279.37 54277.39 88888.00 2023-05-21 00:00:58.000 141 7668.54 1279.48 54277.32 88888.00 2023-05-21 00:00:59.000 141 7668.51 1279.58 54277.29 88888.00 2023-05-21 00:01:00.000 141 7668.48 1279.65 54277.27 88888.00 2023-05-21 00:01:01.000 141 7668.44 1279.71 54277.23 88888.00 2023-05-21 00:01:02.000 141 7668.39 1279.78 54277.16 88888.00 2023-05-21 00:01:03.000 141 7668.34 1279.85 54277.08 88888.00 2023-05-21 00:01:04.000 141 7668.27 1279.91 54276.99 88888.00 2023-05-21 00:01:05.000 141 7668.19 1279.95 54276.91 88888.00 2023-05-21 00:01:06.000 141 7668.11 1279.98 54276.85 88888.00 2023-05-21 00:01:07.000 141 7668.04 1280.01 54276.77 88888.00 2023-05-21 00:01:08.000 141 7667.99 1280.06 54276.70 88888.00 2023-05-21 00:01:09.000 141 7667.93 1280.10 54276.63 88888.00 2023-05-21 00:01:10.000 141 7667.85 1280.14 54276.55 88888.00 2023-05-21 00:01:11.000 141 7667.78 1280.17 54276.48 88888.00 2023-05-21 00:01:12.000 141 7667.71 1280.20 54276.43 88888.00 2023-05-21 00:01:13.000 141 7667.66 1280.26 54276.37 88888.00 2023-05-21 00:01:14.000 141 7667.62 1280.34 54276.30 88888.00 2023-05-21 00:01:15.000 141 7667.58 1280.39 54276.25 88888.00 2023-05-21 00:01:16.000 141 7667.57 1280.42 54276.23 88888.00 2023-05-21 00:01:17.000 141 7667.62 1280.45 54276.25 88888.00 2023-05-21 00:01:18.000 141 7667.68 1280.48 54276.31 88888.00 2023-05-21 00:01:19.000 141 7667.74 1280.51 54276.34 88888.00 2023-05-21 00:01:20.000 141 7667.78 1280.56 54276.30 88888.00 2023-05-21 00:01:21.000 141 7667.83 1280.63 54276.29 88888.00 2023-05-21 00:01:22.000 141 7667.87 1280.71 54276.26 88888.00 2023-05-21 00:01:23.000 141 7667.89 1280.77 54276.22 88888.00 2023-05-21 00:01:24.000 141 7667.89 1280.81 54276.18 88888.00 2023-05-21 00:01:25.000 141 7667.92 1280.83 54276.17 88888.00 2023-05-21 00:01:26.000 141 7667.95 1280.83 54276.19 88888.00 2023-05-21 00:01:27.000 141 7667.98 1280.83 54276.21 88888.00 2023-05-21 00:01:28.000 141 7668.01 1280.84 54276.18 88888.00 2023-05-21 00:01:29.000 141 7668.02 1280.82 54276.14 88888.00 2023-05-21 00:01:30.000 141 7668.03 1280.82 54276.11 88888.00 2023-05-21 00:01:31.000 141 7668.02 1280.86 54276.06 88888.00 2023-05-21 00:01:32.000 141 7667.97 1280.91 54275.99 88888.00 2023-05-21 00:01:33.000 141 7667.90 1280.95 54275.88 88888.00 2023-05-21 00:01:34.000 141 7667.83 1280.97 54275.76 88888.00 2023-05-21 00:01:35.000 141 7667.75 1281.02 54275.65 88888.00 2023-05-21 00:01:36.000 141 7667.68 1281.08 54275.56 88888.00 2023-05-21 00:01:37.000 141 7667.62 1281.13 54275.48 88888.00 2023-05-21 00:01:38.000 141 7667.57 1281.19 54275.41 88888.00 2023-05-21 00:01:39.000 141 7667.51 1281.26 54275.34 88888.00 2023-05-21 00:01:40.000 141 7667.48 1281.32 54275.27 88888.00 2023-05-21 00:01:41.000 141 7667.46 1281.38 54275.21 88888.00 2023-05-21 00:01:42.000 141 7667.44 1281.46 54275.16 88888.00 2023-05-21 00:01:43.000 141 7667.39 1281.55 54275.09 88888.00 2023-05-21 00:01:44.000 141 7667.31 1281.63 54274.98 88888.00 2023-05-21 00:01:45.000 141 7667.24 1281.70 54274.86 88888.00 2023-05-21 00:01:46.000 141 7667.15 1281.75 54274.75 88888.00 2023-05-21 00:01:47.000 141 7667.07 1281.79 54274.65 88888.00 2023-05-21 00:01:48.000 141 7666.98 1281.81 54274.58 88888.00 2023-05-21 00:01:49.000 141 7666.89 1281.80 54274.52 88888.00 2023-05-21 00:01:50.000 141 7666.81 1281.78 54274.43 88888.00 2023-05-21 00:01:51.000 141 7666.76 1281.73 54274.36 88888.00 2023-05-21 00:01:52.000 141 7666.70 1281.66 54274.34 88888.00 2023-05-21 00:01:53.000 141 7666.63 1281.57 54274.32 88888.00 2023-05-21 00:01:54.000 141 7666.58 1281.47 54274.30 88888.00 2023-05-21 00:01:55.000 141 7666.56 1281.38 54274.27 88888.00 2023-05-21 00:01:56.000 141 7666.51 1281.28 54274.20 88888.00 2023-05-21 00:01:57.000 141 7666.42 1281.18 54274.13 88888.00 2023-05-21 00:01:58.000 141 7666.34 1281.09 54274.06 88888.00 2023-05-21 00:01:59.000 141 7666.25 1281.01 54273.98 88888.00 2023-05-21 00:02:00.000 141 7666.16 1280.94 54273.90 88888.00 2023-05-21 00:02:01.000 141 7666.08 1280.87 54273.82 88888.00 2023-05-21 00:02:02.000 141 7665.97 1280.79 54273.73 88888.00 2023-05-21 00:02:03.000 141 7665.85 1280.68 54273.63 88888.00 2023-05-21 00:02:04.000 141 7665.75 1280.61 54273.55 88888.00 2023-05-21 00:02:05.000 141 7665.65 1280.57 54273.48 88888.00 2023-05-21 00:02:06.000 141 7665.56 1280.53 54273.41 88888.00 2023-05-21 00:02:07.000 141 7665.47 1280.47 54273.33 88888.00 2023-05-21 00:02:08.000 141 7665.37 1280.43 54273.24 88888.00 2023-05-21 00:02:09.000 141 7665.30 1280.40 54273.16 88888.00 2023-05-21 00:02:10.000 141 7665.24 1280.40 54273.09 88888.00 2023-05-21 00:02:11.000 141 7665.18 1280.40 54273.03 88888.00 2023-05-21 00:02:12.000 141 7665.10 1280.39 54272.96 88888.00 2023-05-21 00:02:13.000 141 7665.04 1280.38 54272.88 88888.00 2023-05-21 00:02:14.000 141 7664.99 1280.39 54272.81 88888.00 2023-05-21 00:02:15.000 141 7664.94 1280.41 54272.73 88888.00 2023-05-21 00:02:16.000 141 7664.89 1280.41 54272.66 88888.00 2023-05-21 00:02:17.000 141 7664.85 1280.41 54272.61 88888.00 2023-05-21 00:02:18.000 141 7664.81 1280.42 54272.55 88888.00 2023-05-21 00:02:19.000 141 7664.77 1280.39 54272.52 88888.00 2023-05-21 00:02:20.000 141 7664.74 1280.35 54272.52 88888.00 2023-05-21 00:02:21.000 141 7664.74 1280.28 54272.49 88888.00 2023-05-21 00:02:22.000 141 7664.73 1280.17 54272.46 88888.00 2023-05-21 00:02:23.000 141 7664.71 1280.06 54272.42 88888.00 2023-05-21 00:02:24.000 141 7664.67 1279.97 54272.38 88888.00 2023-05-21 00:02:25.000 141 7664.62 1279.90 54272.30 88888.00 2023-05-21 00:02:26.000 141 7664.53 1279.83 54272.22 88888.00 2023-05-21 00:02:27.000 141 7664.45 1279.74 54272.14 88888.00 2023-05-21 00:02:28.000 141 7664.38 1279.62 54272.08 88888.00 2023-05-21 00:02:29.000 141 7664.32 1279.52 54272.05 88888.00 2023-05-21 00:02:30.000 141 7664.29 1279.40 54272.04 88888.00 2023-05-21 00:02:31.000 141 7664.28 1279.27 54272.02 88888.00 2023-05-21 00:02:32.000 141 7664.27 1279.16 54272.02 88888.00 2023-05-21 00:02:33.000 141 7664.30 1279.06 54272.03 88888.00 2023-05-21 00:02:34.000 141 7664.33 1278.98 54272.03 88888.00 2023-05-21 00:02:35.000 141 7664.35 1278.93 54272.00 88888.00 2023-05-21 00:02:36.000 141 7664.39 1278.90 54271.98 88888.00 2023-05-21 00:02:37.000 141 7664.41 1278.89 54271.94 88888.00 2023-05-21 00:02:38.000 141 7664.41 1278.86 54271.88 88888.00 2023-05-21 00:02:39.000 141 7664.43 1278.79 54271.84 88888.00 2023-05-21 00:02:40.000 141 7664.43 1278.68 54271.84 88888.00 2023-05-21 00:02:41.000 141 7664.45 1278.59 54271.86 88888.00 2023-05-21 00:02:42.000 141 7664.49 1278.50 54271.90 88888.00 2023-05-21 00:02:43.000 141 7664.50 1278.42 54271.90 88888.00 2023-05-21 00:02:44.000 141 7664.49 1278.32 54271.85 88888.00 2023-05-21 00:02:45.000 141 7664.48 1278.23 54271.79 88888.00 2023-05-21 00:02:46.000 141 7664.42 1278.13 54271.71 88888.00 2023-05-21 00:02:47.000 141 7664.33 1278.02 54271.63 88888.00 2023-05-21 00:02:48.000 141 7664.25 1277.91 54271.56 88888.00 2023-05-21 00:02:49.000 141 7664.16 1277.80 54271.47 88888.00 2023-05-21 00:02:50.000 141 7664.07 1277.72 54271.38 88888.00 2023-05-21 00:02:51.000 141 7664.01 1277.64 54271.32 88888.00 2023-05-21 00:02:52.000 141 7663.97 1277.56 54271.29 88888.00 2023-05-21 00:02:53.000 141 7663.94 1277.49 54271.25 88888.00 2023-05-21 00:02:54.000 141 7663.91 1277.45 54271.20 88888.00 2023-05-21 00:02:55.000 141 7663.87 1277.41 54271.15 88888.00 2023-05-21 00:02:56.000 141 7663.82 1277.40 54271.09 88888.00 2023-05-21 00:02:57.000 141 7663.76 1277.41 54271.01 88888.00 2023-05-21 00:02:58.000 141 7663.72 1277.38 54270.94 88888.00 2023-05-21 00:02:59.000 141 7663.68 1277.34 54270.88 88888.00 2023-05-21 00:03:00.000 141 7663.62 1277.32 54270.83 88888.00 2023-05-21 00:03:01.000 141 7663.59 1277.31 54270.79 88888.00 2023-05-21 00:03:02.000 141 7663.61 1277.30 54270.76 88888.00 2023-05-21 00:03:03.000 141 7663.63 1277.29 54270.73 88888.00 2023-05-21 00:03:04.000 141 7663.65 1277.26 54270.72 88888.00 2023-05-21 00:03:05.000 141 7663.69 1277.22 54270.74 88888.00 2023-05-21 00:03:06.000 141 7663.75 1277.18 54270.77 88888.00 2023-05-21 00:03:07.000 141 7663.78 1277.12 54270.77 88888.00 2023-05-21 00:03:08.000 141 7663.81 1277.05 54270.79 88888.00 2023-05-21 00:03:09.000 141 7663.85 1277.00 54270.81 88888.00 2023-05-21 00:03:10.000 141 7663.88 1276.96 54270.79 88888.00 2023-05-21 00:03:11.000 141 7663.92 1276.93 54270.77 88888.00 2023-05-21 00:03:12.000 141 7663.97 1276.87 54270.78 88888.00 2023-05-21 00:03:13.000 141 7664.01 1276.81 54270.79 88888.00 2023-05-21 00:03:14.000 141 7664.08 1276.79 54270.80 88888.00 2023-05-21 00:03:15.000 141 7664.14 1276.75 54270.80 88888.00 2023-05-21 00:03:16.000 141 7664.17 1276.69 54270.82 88888.00 2023-05-21 00:03:17.000 141 7664.23 1276.65 54270.83 88888.00 2023-05-21 00:03:18.000 141 7664.30 1276.60 54270.82 88888.00 2023-05-21 00:03:19.000 141 7664.34 1276.57 54270.82 88888.00 2023-05-21 00:03:20.000 141 7664.37 1276.53 54270.84 88888.00 2023-05-21 00:03:21.000 141 7664.43 1276.49 54270.85 88888.00 2023-05-21 00:03:22.000 141 7664.50 1276.48 54270.87 88888.00 2023-05-21 00:03:23.000 141 7664.59 1276.47 54270.90 88888.00 2023-05-21 00:03:24.000 141 7664.70 1276.47 54270.91 88888.00 2023-05-21 00:03:25.000 141 7664.78 1276.48 54270.91 88888.00 2023-05-21 00:03:26.000 141 7664.81 1276.50 54270.89 88888.00 2023-05-21 00:03:27.000 141 7664.83 1276.53 54270.84 88888.00 2023-05-21 00:03:28.000 141 7664.85 1276.53 54270.81 88888.00 2023-05-21 00:03:29.000 141 7664.89 1276.53 54270.84 88888.00 2023-05-21 00:03:30.000 141 7664.94 1276.53 54270.85 88888.00 2023-05-21 00:03:31.000 141 7665.00 1276.52 54270.84 88888.00 2023-05-21 00:03:32.000 141 7665.06 1276.48 54270.86 88888.00 2023-05-21 00:03:33.000 141 7665.13 1276.47 54270.87 88888.00 2023-05-21 00:03:34.000 141 7665.20 1276.46 54270.90 88888.00 2023-05-21 00:03:35.000 141 7665.30 1276.44 54270.93 88888.00 2023-05-21 00:03:36.000 141 7665.39 1276.43 54270.95 88888.00 2023-05-21 00:03:37.000 141 7665.48 1276.44 54270.97 88888.00 2023-05-21 00:03:38.000 141 7665.57 1276.42 54270.98 88888.00 2023-05-21 00:03:39.000 141 7665.65 1276.40 54271.00 88888.00 2023-05-21 00:03:40.000 141 7665.73 1276.42 54271.03 88888.00 2023-05-21 00:03:41.000 141 7665.81 1276.45 54271.03 88888.00 2023-05-21 00:03:42.000 141 7665.86 1276.48 54271.00 88888.00 2023-05-21 00:03:43.000 141 7665.89 1276.54 54270.97 88888.00 2023-05-21 00:03:44.000 141 7665.93 1276.59 54270.96 88888.00 2023-05-21 00:03:45.000 141 7665.99 1276.65 54270.96 88888.00 2023-05-21 00:03:46.000 141 7666.07 1276.75 54270.96 88888.00 2023-05-21 00:03:47.000 141 7666.18 1276.84 54270.98 88888.00 2023-05-21 00:03:48.000 141 7666.29 1276.95 54271.01 88888.00 2023-05-21 00:03:49.000 141 7666.40 1277.04 54271.06 88888.00 2023-05-21 00:03:50.000 141 7666.52 1277.10 54271.11 88888.00 2023-05-21 00:03:51.000 141 7666.65 1277.18 54271.13 88888.00 2023-05-21 00:03:52.000 141 7666.74 1277.27 54271.14 88888.00 2023-05-21 00:03:53.000 141 7666.81 1277.36 54271.12 88888.00 2023-05-21 00:03:54.000 141 7666.89 1277.44 54271.11 88888.00 2023-05-21 00:03:55.000 141 7666.95 1277.52 54271.12 88888.00 2023-05-21 00:03:56.000 141 7667.02 1277.60 54271.13 88888.00 2023-05-21 00:03:57.000 141 7667.10 1277.68 54271.15 88888.00 2023-05-21 00:03:58.000 141 7667.20 1277.78 54271.18 88888.00 2023-05-21 00:03:59.000 141 7667.29 1277.87 54271.20 88888.00 2023-05-21 00:04:00.000 141 7667.35 1277.95 54271.22 88888.00 2023-05-21 00:04:01.000 141 7667.41 1278.04 54271.22 88888.00 2023-05-21 00:04:02.000 141 7667.46 1278.13 54271.21 88888.00 2023-05-21 00:04:03.000 141 7667.50 1278.18 54271.19 88888.00 2023-05-21 00:04:04.000 141 7667.53 1278.21 54271.15 88888.00 2023-05-21 00:04:05.000 141 7667.56 1278.25 54271.13 88888.00 2023-05-21 00:04:06.000 141 7667.62 1278.28 54271.16 88888.00 2023-05-21 00:04:07.000 141 7667.67 1278.29 54271.19 88888.00 2023-05-21 00:04:08.000 141 7667.71 1278.31 54271.20 88888.00 2023-05-21 00:04:09.000 141 7667.74 1278.34 54271.21 88888.00 2023-05-21 00:04:10.000 141 7667.79 1278.36 54271.23 88888.00 2023-05-21 00:04:11.000 141 7667.83 1278.39 54271.24 88888.00 2023-05-21 00:04:12.000 141 7667.89 1278.43 54271.27 88888.00 2023-05-21 00:04:13.000 141 7667.95 1278.47 54271.31 88888.00 2023-05-21 00:04:14.000 141 7667.99 1278.50 54271.30 88888.00 2023-05-21 00:04:15.000 141 7668.02 1278.54 54271.29 88888.00 2023-05-21 00:04:16.000 141 7668.06 1278.60 54271.29 88888.00 2023-05-21 00:04:17.000 141 7668.07 1278.65 54271.27 88888.00 2023-05-21 00:04:18.000 141 7668.10 1278.70 54271.27 88888.00 2023-05-21 00:04:19.000 141 7668.14 1278.75 54271.29 88888.00 2023-05-21 00:04:20.000 141 7668.19 1278.76 54271.32 88888.00 2023-05-21 00:04:21.000 141 7668.27 1278.78 54271.37 88888.00 2023-05-21 00:04:22.000 141 7668.38 1278.81 54271.44 88888.00 2023-05-21 00:04:23.000 141 7668.48 1278.85 54271.54 88888.00 2023-05-21 00:04:24.000 141 7668.60 1278.91 54271.60 88888.00 2023-05-21 00:04:25.000 141 7668.72 1278.99 54271.64 88888.00 2023-05-21 00:04:26.000 141 7668.81 1279.07 54271.68 88888.00 2023-05-21 00:04:27.000 141 7668.86 1279.17 54271.71 88888.00 2023-05-21 00:04:28.000 141 7668.90 1279.28 54271.69 88888.00 2023-05-21 00:04:29.000 141 7668.93 1279.35 54271.66 88888.00 2023-05-21 00:04:30.000 141 7668.96 1279.44 54271.66 88888.00 2023-05-21 00:04:31.000 141 7668.99 1279.51 54271.67 88888.00 2023-05-21 00:04:32.000 141 7669.02 1279.57 54271.66 88888.00 2023-05-21 00:04:33.000 141 7669.05 1279.62 54271.66 88888.00 2023-05-21 00:04:34.000 141 7669.09 1279.68 54271.70 88888.00 2023-05-21 00:04:35.000 141 7669.14 1279.72 54271.74 88888.00 2023-05-21 00:04:36.000 141 7669.18 1279.75 54271.75 88888.00 2023-05-21 00:04:37.000 141 7669.22 1279.78 54271.75 88888.00 2023-05-21 00:04:38.000 141 7669.23 1279.83 54271.75 88888.00 2023-05-21 00:04:39.000 141 7669.23 1279.87 54271.77 88888.00 2023-05-21 00:04:40.000 141 7669.25 1279.92 54271.77 88888.00 2023-05-21 00:04:41.000 141 7669.26 1279.98 54271.76 88888.00 2023-05-21 00:04:42.000 141 7669.27 1280.00 54271.75 88888.00 2023-05-21 00:04:43.000 141 7669.28 1280.03 54271.75 88888.00 2023-05-21 00:04:44.000 141 7669.31 1280.08 54271.78 88888.00 2023-05-21 00:04:45.000 141 7669.36 1280.13 54271.80 88888.00 2023-05-21 00:04:46.000 141 7669.40 1280.20 54271.81 88888.00 2023-05-21 00:04:47.000 141 7669.46 1280.26 54271.84 88888.00 2023-05-21 00:04:48.000 141 7669.52 1280.29 54271.87 88888.00 2023-05-21 00:04:49.000 141 7669.57 1280.34 54271.90 88888.00 2023-05-21 00:04:50.000 141 7669.61 1280.40 54271.95 88888.00 2023-05-21 00:04:51.000 141 7669.66 1280.44 54271.98 88888.00 2023-05-21 00:04:52.000 141 7669.70 1280.50 54272.01 88888.00 2023-05-21 00:04:53.000 141 7669.74 1280.57 54272.05 88888.00 2023-05-21 00:04:54.000 141 7669.79 1280.63 54272.07 88888.00 2023-05-21 00:04:55.000 141 7669.84 1280.70 54272.09 88888.00 2023-05-21 00:04:56.000 141 7669.90 1280.77 54272.11 88888.00 2023-05-21 00:04:57.000 141 7669.97 1280.85 54272.13 88888.00 2023-05-21 00:04:58.000 141 7670.02 1280.93 54272.15 88888.00 2023-05-21 00:04:59.000 141 7670.05 1281.01 54272.16 88888.00 2023-05-21 00:05:00.000 141 7670.04 1281.09 54272.13 88888.00 2023-05-21 00:05:01.000 141 7670.00 1281.15 54272.09 88888.00 2023-05-21 00:05:02.000 141 7669.95 1281.16 54272.05 88888.00 2023-05-21 00:05:03.000 141 7669.89 1281.14 54272.03 88888.00 2023-05-21 00:05:04.000 141 7669.86 1281.14 54272.04 88888.00 2023-05-21 00:05:05.000 141 7669.87 1281.14 54272.07 88888.00 2023-05-21 00:05:06.000 141 7669.87 1281.13 54272.11 88888.00 2023-05-21 00:05:07.000 141 7669.84 1281.17 54272.11 88888.00 2023-05-21 00:05:08.000 141 7669.79 1281.23 54272.08 88888.00 2023-05-21 00:05:09.000 141 7669.73 1281.29 54272.03 88888.00 2023-05-21 00:05:10.000 141 7669.65 1281.36 54271.97 88888.00 2023-05-21 00:05:11.000 141 7669.55 1281.41 54271.91 88888.00 2023-05-21 00:05:12.000 141 7669.47 1281.41 54271.88 88888.00 2023-05-21 00:05:13.000 141 7669.40 1281.41 54271.86 88888.00 2023-05-21 00:05:14.000 141 7669.38 1281.40 54271.86 88888.00 2023-05-21 00:05:15.000 141 7669.39 1281.38 54271.90 88888.00 2023-05-21 00:05:16.000 141 7669.39 1281.37 54271.95 88888.00 2023-05-21 00:05:17.000 141 7669.39 1281.37 54272.00 88888.00 2023-05-21 00:05:18.000 141 7669.38 1281.35 54272.00 88888.00 2023-05-21 00:05:19.000 141 7669.36 1281.34 54272.02 88888.00 2023-05-21 00:05:20.000 141 7669.33 1281.30 54272.07 88888.00 2023-05-21 00:05:21.000 141 7669.33 1281.24 54272.13 88888.00 2023-05-21 00:05:22.000 141 7669.32 1281.16 54272.18 88888.00 2023-05-21 00:05:23.000 141 7669.32 1281.08 54272.23 88888.00 2023-05-21 00:05:24.000 141 7669.34 1281.01 54272.27 88888.00 2023-05-21 00:05:25.000 141 7669.32 1280.95 54272.30 88888.00 2023-05-21 00:05:26.000 141 7669.30 1280.90 54272.34 88888.00 2023-05-21 00:05:27.000 141 7669.28 1280.87 54272.36 88888.00 2023-05-21 00:05:28.000 141 7669.25 1280.87 54272.36 88888.00 2023-05-21 00:05:29.000 141 7669.21 1280.86 54272.36 88888.00 2023-05-21 00:05:30.000 141 7669.14 1280.85 54272.36 88888.00 2023-05-21 00:05:31.000 141 7669.06 1280.84 54272.34 88888.00 2023-05-21 00:05:32.000 141 7668.96 1280.81 54272.31 88888.00 2023-05-21 00:05:33.000 141 7668.84 1280.77 54272.30 88888.00 2023-05-21 00:05:34.000 141 7668.74 1280.72 54272.31 88888.00 2023-05-21 00:05:35.000 141 7668.66 1280.71 54272.31 88888.00 2023-05-21 00:05:36.000 141 7668.57 1280.71 54272.30 88888.00 2023-05-21 00:05:37.000 141 7668.48 1280.71 54272.27 88888.00 2023-05-21 00:05:38.000 141 7668.37 1280.72 54272.22 88888.00 2023-05-21 00:05:39.000 141 7668.26 1280.76 54272.18 88888.00 2023-05-21 00:05:40.000 141 7668.16 1280.80 54272.16 88888.00 2023-05-21 00:05:41.000 141 7668.11 1280.82 54272.17 88888.00 2023-05-21 00:05:42.000 141 7668.08 1280.85 54272.21 88888.00 2023-05-21 00:05:43.000 141 7668.06 1280.88 54272.27 88888.00 2023-05-21 00:05:44.000 141 7668.02 1280.92 54272.30 88888.00 2023-05-21 00:05:45.000 141 7667.99 1280.96 54272.34 88888.00 2023-05-21 00:05:46.000 141 7668.01 1280.98 54272.40 88888.00 2023-05-21 00:05:47.000 141 7668.04 1280.98 54272.46 88888.00 2023-05-21 00:05:48.000 141 7668.07 1281.00 54272.52 88888.00 2023-05-21 00:05:49.000 141 7668.09 1281.03 54272.59 88888.00 2023-05-21 00:05:50.000 141 7668.12 1281.06 54272.68 88888.00 2023-05-21 00:05:51.000 141 7668.16 1281.07 54272.77 88888.00 2023-05-21 00:05:52.000 141 7668.19 1281.06 54272.82 88888.00 2023-05-21 00:05:53.000 141 7668.21 1281.05 54272.88 88888.00 2023-05-21 00:05:54.000 141 7668.23 1281.06 54272.92 88888.00 2023-05-21 00:05:55.000 141 7668.23 1281.09 54272.95 88888.00 2023-05-21 00:05:56.000 141 7668.22 1281.11 54272.99 88888.00 2023-05-21 00:05:57.000 141 7668.21 1281.11 54273.03 88888.00 2023-05-21 00:05:58.000 141 7668.18 1281.11 54273.04 88888.00 2023-05-21 00:05:59.000 141 7668.16 1281.11 54273.06 88888.00 2023-05-21 00:06:00.000 141 7668.15 1281.12 54273.10 88888.00 2023-05-21 00:06:01.000 141 7668.14 1281.14 54273.14 88888.00 2023-05-21 00:06:02.000 141 7668.13 1281.16 54273.19 88888.00 2023-05-21 00:06:03.000 141 7668.13 1281.21 54273.23 88888.00 2023-05-21 00:06:04.000 141 7668.14 1281.27 54273.26 88888.00 2023-05-21 00:06:05.000 141 7668.13 1281.33 54273.30 88888.00 2023-05-21 00:06:06.000 141 7668.12 1281.42 54273.31 88888.00 2023-05-21 00:06:07.000 141 7668.09 1281.53 54273.29 88888.00 2023-05-21 00:06:08.000 141 7668.08 1281.62 54273.30 88888.00 2023-05-21 00:06:09.000 141 7668.08 1281.70 54273.32 88888.00 2023-05-21 00:06:10.000 141 7668.10 1281.78 54273.36 88888.00 2023-05-21 00:06:11.000 141 7668.11 1281.86 54273.40 88888.00 2023-05-21 00:06:12.000 141 7668.14 1281.95 54273.46 88888.00 2023-05-21 00:06:13.000 141 7668.18 1282.03 54273.55 88888.00 2023-05-21 00:06:14.000 141 7668.27 1282.11 54273.63 88888.00 2023-05-21 00:06:15.000 141 7668.38 1282.23 54273.70 88888.00 2023-05-21 00:06:16.000 141 7668.46 1282.33 54273.81 88888.00 2023-05-21 00:06:17.000 141 7668.51 1282.40 54273.88 88888.00 2023-05-21 00:06:18.000 141 7668.56 1282.49 54273.91 88888.00 2023-05-21 00:06:19.000 141 7668.60 1282.59 54273.96 88888.00 2023-05-21 00:06:20.000 141 7668.65 1282.64 54274.01 88888.00 2023-05-21 00:06:21.000 141 7668.71 1282.67 54274.06 88888.00 2023-05-21 00:06:22.000 141 7668.74 1282.70 54274.12 88888.00 2023-05-21 00:06:23.000 141 7668.76 1282.77 54274.15 88888.00 2023-05-21 00:06:24.000 141 7668.76 1282.83 54274.16 88888.00 2023-05-21 00:06:25.000 141 7668.75 1282.92 54274.16 88888.00 2023-05-21 00:06:26.000 141 7668.71 1283.03 54274.13 88888.00 2023-05-21 00:06:27.000 141 7668.65 1283.16 54274.07 88888.00 2023-05-21 00:06:28.000 141 7668.58 1283.32 54274.01 88888.00 2023-05-21 00:06:29.000 141 7668.49 1283.47 54273.95 88888.00 2023-05-21 00:06:30.000 141 7668.43 1283.61 54273.91 88888.00 2023-05-21 00:06:31.000 141 7668.37 1283.75 54273.89 88888.00 2023-05-21 00:06:32.000 141 7668.33 1283.88 54273.89 88888.00 2023-05-21 00:06:33.000 141 7668.33 1284.01 54273.90 88888.00 2023-05-21 00:06:34.000 141 7668.34 1284.14 54273.93 88888.00 2023-05-21 00:06:35.000 141 7668.36 1284.23 54273.98 88888.00 2023-05-21 00:06:36.000 141 7668.41 1284.31 54274.05 88888.00 2023-05-21 00:06:37.000 141 7668.48 1284.40 54274.14 88888.00 2023-05-21 00:06:38.000 141 7668.55 1284.49 54274.21 88888.00 2023-05-21 00:06:39.000 141 7668.62 1284.59 54274.27 88888.00 2023-05-21 00:06:40.000 141 7668.67 1284.67 54274.32 88888.00 2023-05-21 00:06:41.000 141 7668.71 1284.74 54274.37 88888.00 2023-05-21 00:06:42.000 141 7668.76 1284.78 54274.40 88888.00 2023-05-21 00:06:43.000 141 7668.79 1284.81 54274.44 88888.00 2023-05-21 00:06:44.000 141 7668.81 1284.85 54274.48 88888.00 2023-05-21 00:06:45.000 141 7668.84 1284.88 54274.52 88888.00 2023-05-21 00:06:46.000 141 7668.86 1284.89 54274.55 88888.00 2023-05-21 00:06:47.000 141 7668.89 1284.92 54274.59 88888.00 2023-05-21 00:06:48.000 141 7668.91 1284.94 54274.63 88888.00 2023-05-21 00:06:49.000 141 7668.91 1284.93 54274.65 88888.00 2023-05-21 00:06:50.000 141 7668.91 1284.93 54274.67 88888.00 2023-05-21 00:06:51.000 141 7668.89 1284.94 54274.70 88888.00 2023-05-21 00:06:52.000 141 7668.84 1284.93 54274.70 88888.00 2023-05-21 00:06:53.000 141 7668.82 1284.94 54274.68 88888.00 2023-05-21 00:06:54.000 141 7668.80 1284.98 54274.68 88888.00 2023-05-21 00:06:55.000 141 7668.76 1285.00 54274.67 88888.00 2023-05-21 00:06:56.000 141 7668.73 1284.99 54274.64 88888.00 2023-05-21 00:06:57.000 141 7668.69 1285.02 54274.62 88888.00 2023-05-21 00:06:58.000 141 7668.62 1285.07 54274.61 88888.00 2023-05-21 00:06:59.000 141 7668.54 1285.09 54274.57 88888.00 2023-05-21 00:07:00.000 141 7668.46 1285.11 54274.52 88888.00 2023-05-21 00:07:01.000 141 7668.38 1285.15 54274.47 88888.00 2023-05-21 00:07:02.000 141 7668.29 1285.19 54274.43 88888.00 2023-05-21 00:07:03.000 141 7668.20 1285.22 54274.39 88888.00 2023-05-21 00:07:04.000 141 7668.12 1285.24 54274.35 88888.00 2023-05-21 00:07:05.000 141 7668.04 1285.25 54274.32 88888.00 2023-05-21 00:07:06.000 141 7667.95 1285.28 54274.28 88888.00 2023-05-21 00:07:07.000 141 7667.88 1285.30 54274.25 88888.00 2023-05-21 00:07:08.000 141 7667.82 1285.29 54274.22 88888.00 2023-05-21 00:07:09.000 141 7667.74 1285.29 54274.17 88888.00 2023-05-21 00:07:10.000 141 7667.66 1285.29 54274.15 88888.00 2023-05-21 00:07:11.000 141 7667.59 1285.27 54274.16 88888.00 2023-05-21 00:07:12.000 141 7667.54 1285.22 54274.16 88888.00 2023-05-21 00:07:13.000 141 7667.49 1285.15 54274.15 88888.00 2023-05-21 00:07:14.000 141 7667.45 1285.06 54274.14 88888.00 2023-05-21 00:07:15.000 141 7667.43 1284.97 54274.18 88888.00 2023-05-21 00:07:16.000 141 7667.41 1284.90 54274.21 88888.00 2023-05-21 00:07:17.000 141 7667.36 1284.84 54274.19 88888.00 2023-05-21 00:07:18.000 141 7667.30 1284.79 54274.16 88888.00 2023-05-21 00:07:19.000 141 7667.22 1284.73 54274.14 88888.00 2023-05-21 00:07:20.000 141 7667.12 1284.66 54274.09 88888.00 2023-05-21 00:07:21.000 141 7667.00 1284.58 54274.01 88888.00 2023-05-21 00:07:22.000 141 7666.89 1284.50 54273.96 88888.00 2023-05-21 00:07:23.000 141 7666.81 1284.41 54273.95 88888.00 2023-05-21 00:07:24.000 141 7666.74 1284.32 54273.91 88888.00 2023-05-21 00:07:25.000 141 7666.68 1284.28 54273.89 88888.00 2023-05-21 00:07:26.000 141 7666.62 1284.25 54273.87 88888.00 2023-05-21 00:07:27.000 141 7666.54 1284.20 54273.81 88888.00 2023-05-21 00:07:28.000 141 7666.47 1284.17 54273.76 88888.00 2023-05-21 00:07:29.000 141 7666.39 1284.13 54273.72 88888.00 2023-05-21 00:07:30.000 141 7666.33 1284.09 54273.70 88888.00 2023-05-21 00:07:31.000 141 7666.31 1284.06 54273.71 88888.00 2023-05-21 00:07:32.000 141 7666.32 1284.04 54273.73 88888.00 2023-05-21 00:07:33.000 141 7666.31 1283.99 54273.73 88888.00 2023-05-21 00:07:34.000 141 7666.29 1283.93 54273.73 88888.00 2023-05-21 00:07:35.000 141 7666.29 1283.88 54273.73 88888.00 2023-05-21 00:07:36.000 141 7666.28 1283.84 54273.72 88888.00 2023-05-21 00:07:37.000 141 7666.27 1283.80 54273.73 88888.00 2023-05-21 00:07:38.000 141 7666.29 1283.78 54273.75 88888.00 2023-05-21 00:07:39.000 141 7666.31 1283.78 54273.77 88888.00 2023-05-21 00:07:40.000 141 7666.33 1283.76 54273.77 88888.00 2023-05-21 00:07:41.000 141 7666.35 1283.72 54273.79 88888.00 2023-05-21 00:07:42.000 141 7666.38 1283.70 54273.84 88888.00 2023-05-21 00:07:43.000 141 7666.39 1283.65 54273.84 88888.00 2023-05-21 00:07:44.000 141 7666.39 1283.59 54273.83 88888.00 2023-05-21 00:07:45.000 141 7666.36 1283.55 54273.81 88888.00 2023-05-21 00:07:46.000 141 7666.31 1283.53 54273.75 88888.00 2023-05-21 00:07:47.000 141 7666.23 1283.54 54273.66 88888.00 2023-05-21 00:07:48.000 141 7666.14 1283.58 54273.57 88888.00 2023-05-21 00:07:49.000 141 7666.04 1283.63 54273.47 88888.00 2023-05-21 00:07:50.000 141 7665.96 1283.67 54273.39 88888.00 2023-05-21 00:07:51.000 141 7665.90 1283.72 54273.34 88888.00 2023-05-21 00:07:52.000 141 7665.89 1283.75 54273.34 88888.00 2023-05-21 00:07:53.000 141 7665.90 1283.75 54273.38 88888.00 2023-05-21 00:07:54.000 141 7665.92 1283.74 54273.41 88888.00 2023-05-21 00:07:55.000 141 7665.96 1283.72 54273.46 88888.00 2023-05-21 00:07:56.000 141 7666.01 1283.67 54273.51 88888.00 2023-05-21 00:07:57.000 141 7666.06 1283.64 54273.54 88888.00 2023-05-21 00:07:58.000 141 7666.07 1283.67 54273.53 88888.00 2023-05-21 00:07:59.000 141 7666.09 1283.72 54273.51 88888.00 2023-05-21 00:08:00.000 141 7666.13 1283.79 54273.51 88888.00 2023-05-21 00:08:01.000 141 7666.18 1283.84 54273.53 88888.00 2023-05-21 00:08:02.000 141 7666.25 1283.89 54273.57 88888.00 2023-05-21 00:08:03.000 141 7666.32 1283.97 54273.59 88888.00 2023-05-21 00:08:04.000 141 7666.37 1284.04 54273.61 88888.00 2023-05-21 00:08:05.000 141 7666.43 1284.07 54273.65 88888.00 2023-05-21 00:08:06.000 141 7666.51 1284.10 54273.68 88888.00 2023-05-21 00:08:07.000 141 7666.56 1284.14 54273.70 88888.00 2023-05-21 00:08:08.000 141 7666.60 1284.20 54273.68 88888.00 2023-05-21 00:08:09.000 141 7666.65 1284.30 54273.66 88888.00 2023-05-21 00:08:10.000 141 7666.67 1284.40 54273.64 88888.00 2023-05-21 00:08:11.000 141 7666.68 1284.49 54273.60 88888.00 2023-05-21 00:08:12.000 141 7666.71 1284.58 54273.57 88888.00 2023-05-21 00:08:13.000 141 7666.74 1284.66 54273.56 88888.00 2023-05-21 00:08:14.000 141 7666.78 1284.71 54273.58 88888.00 2023-05-21 00:08:15.000 141 7666.83 1284.76 54273.59 88888.00 2023-05-21 00:08:16.000 141 7666.88 1284.82 54273.59 88888.00 2023-05-21 00:08:17.000 141 7666.92 1284.88 54273.59 88888.00 2023-05-21 00:08:18.000 141 7666.94 1284.93 54273.57 88888.00 2023-05-21 00:08:19.000 141 7666.96 1284.98 54273.55 88888.00 2023-05-21 00:08:20.000 141 7666.99 1285.02 54273.54 88888.00 2023-05-21 00:08:21.000 141 7667.01 1285.04 54273.54 88888.00 2023-05-21 00:08:22.000 141 7667.02 1285.09 54273.55 88888.00 2023-05-21 00:08:23.000 141 7667.08 1285.13 54273.56 88888.00 2023-05-21 00:08:24.000 141 7667.17 1285.13 54273.59 88888.00 2023-05-21 00:08:25.000 141 7667.26 1285.13 54273.63 88888.00 2023-05-21 00:08:26.000 141 7667.34 1285.15 54273.68 88888.00 2023-05-21 00:08:27.000 141 7667.43 1285.13 54273.72 88888.00 2023-05-21 00:08:28.000 141 7667.52 1285.10 54273.77 88888.00 2023-05-21 00:08:29.000 141 7667.60 1285.08 54273.83 88888.00 2023-05-21 00:08:30.000 141 7667.69 1285.07 54273.86 88888.00 2023-05-21 00:08:31.000 141 7667.77 1285.07 54273.89 88888.00 2023-05-21 00:08:32.000 141 7667.85 1285.08 54273.92 88888.00 2023-05-21 00:08:33.000 141 7667.93 1285.09 54273.96 88888.00 2023-05-21 00:08:34.000 141 7668.02 1285.09 54274.00 88888.00 2023-05-21 00:08:35.000 141 7668.13 1285.08 54274.05 88888.00 2023-05-21 00:08:36.000 141 7668.26 1285.05 54274.12 88888.00 2023-05-21 00:08:37.000 141 7668.39 1285.02 54274.21 88888.00 2023-05-21 00:08:38.000 141 7668.50 1285.01 54274.27 88888.00 2023-05-21 00:08:39.000 141 7668.61 1284.99 54274.34 88888.00 2023-05-21 00:08:40.000 141 7668.73 1284.97 54274.39 88888.00 2023-05-21 00:08:41.000 141 7668.87 1284.94 54274.45 88888.00 2023-05-21 00:08:42.000 141 7669.00 1284.91 54274.51 88888.00 2023-05-21 00:08:43.000 141 7669.12 1284.90 54274.58 88888.00 2023-05-21 00:08:44.000 141 7669.24 1284.89 54274.64 88888.00 2023-05-21 00:08:45.000 141 7669.37 1284.83 54274.70 88888.00 2023-05-21 00:08:46.000 141 7669.51 1284.75 54274.77 88888.00 2023-05-21 00:08:47.000 141 7669.63 1284.70 54274.86 88888.00 2023-05-21 00:08:48.000 141 7669.72 1284.61 54274.93 88888.00 2023-05-21 00:08:49.000 141 7669.80 1284.48 54274.97 88888.00 2023-05-21 00:08:50.000 141 7669.90 1284.38 54275.01 88888.00 2023-05-21 00:08:51.000 141 7669.99 1284.28 54275.08 88888.00 2023-05-21 00:08:52.000 141 7670.09 1284.16 54275.15 88888.00 2023-05-21 00:08:53.000 141 7670.19 1284.05 54275.21 88888.00 2023-05-21 00:08:54.000 141 7670.30 1283.94 54275.29 88888.00 2023-05-21 00:08:55.000 141 7670.41 1283.84 54275.35 88888.00 2023-05-21 00:08:56.000 141 7670.52 1283.78 54275.41 88888.00 2023-05-21 00:08:57.000 141 7670.64 1283.74 54275.47 88888.00 2023-05-21 00:08:58.000 141 7670.77 1283.69 54275.56 88888.00 2023-05-21 00:08:59.000 141 7670.92 1283.62 54275.65 88888.00 2023-05-21 00:09:00.000 141 7671.06 1283.58 54275.73 88888.00 2023-05-21 00:09:01.000 141 7671.21 1283.55 54275.81 88888.00 2023-05-21 00:09:02.000 141 7671.36 1283.52 54275.88 88888.00 2023-05-21 00:09:03.000 141 7671.51 1283.49 54275.98 88888.00 2023-05-21 00:09:04.000 141 7671.68 1283.47 54276.08 88888.00 2023-05-21 00:09:05.000 141 7671.86 1283.44 54276.16 88888.00 2023-05-21 00:09:06.000 141 7671.99 1283.41 54276.25 88888.00 2023-05-21 00:09:07.000 141 7672.12 1283.39 54276.31 88888.00 2023-05-21 00:09:08.000 141 7672.27 1283.36 54276.36 88888.00 2023-05-21 00:09:09.000 141 7672.42 1283.35 54276.45 88888.00 2023-05-21 00:09:10.000 141 7672.58 1283.36 54276.54 88888.00 2023-05-21 00:09:11.000 141 7672.75 1283.35 54276.62 88888.00 2023-05-21 00:09:12.000 141 7672.91 1283.34 54276.70 88888.00 2023-05-21 00:09:13.000 141 7673.05 1283.32 54276.75 88888.00 2023-05-21 00:09:14.000 141 7673.15 1283.30 54276.81 88888.00 2023-05-21 00:09:15.000 141 7673.27 1283.30 54276.87 88888.00 2023-05-21 00:09:16.000 141 7673.39 1283.30 54276.91 88888.00 2023-05-21 00:09:17.000 141 7673.48 1283.33 54276.94 88888.00 2023-05-21 00:09:18.000 141 7673.55 1283.34 54276.96 88888.00 2023-05-21 00:09:19.000 141 7673.63 1283.34 54276.97 88888.00 2023-05-21 00:09:20.000 141 7673.69 1283.35 54276.97 88888.00 2023-05-21 00:09:21.000 141 7673.73 1283.38 54276.98 88888.00 2023-05-21 00:09:22.000 141 7673.79 1283.41 54276.98 88888.00 2023-05-21 00:09:23.000 141 7673.84 1283.43 54276.99 88888.00 2023-05-21 00:09:24.000 141 7673.89 1283.43 54277.01 88888.00 2023-05-21 00:09:25.000 141 7673.93 1283.45 54277.03 88888.00 2023-05-21 00:09:26.000 141 7674.00 1283.49 54277.07 88888.00 2023-05-21 00:09:27.000 141 7674.10 1283.54 54277.13 88888.00 2023-05-21 00:09:28.000 141 7674.18 1283.59 54277.18 88888.00 2023-05-21 00:09:29.000 141 7674.26 1283.66 54277.20 88888.00 2023-05-21 00:09:30.000 141 7674.36 1283.73 54277.24 88888.00 2023-05-21 00:09:31.000 141 7674.44 1283.78 54277.27 88888.00 2023-05-21 00:09:32.000 141 7674.53 1283.84 54277.31 88888.00 2023-05-21 00:09:33.000 141 7674.62 1283.93 54277.35 88888.00 2023-05-21 00:09:34.000 141 7674.68 1284.02 54277.39 88888.00 2023-05-21 00:09:35.000 141 7674.77 1284.10 54277.43 88888.00 2023-05-21 00:09:36.000 141 7674.88 1284.15 54277.51 88888.00 2023-05-21 00:09:37.000 141 7675.00 1284.19 54277.60 88888.00 2023-05-21 00:09:38.000 141 7675.14 1284.22 54277.67 88888.00 2023-05-21 00:09:39.000 141 7675.24 1284.25 54277.72 88888.00 2023-05-21 00:09:40.000 141 7675.31 1284.29 54277.76 88888.00 2023-05-21 00:09:41.000 141 7675.39 1284.34 54277.78 88888.00 2023-05-21 00:09:42.000 141 7675.45 1284.40 54277.78 88888.00 2023-05-21 00:09:43.000 141 7675.48 1284.48 54277.77 88888.00 2023-05-21 00:09:44.000 141 7675.52 1284.54 54277.79 88888.00 2023-05-21 00:09:45.000 141 7675.57 1284.58 54277.82 88888.00 2023-05-21 00:09:46.000 141 7675.64 1284.61 54277.85 88888.00 2023-05-21 00:09:47.000 141 7675.72 1284.65 54277.90 88888.00 2023-05-21 00:09:48.000 141 7675.80 1284.68 54277.95 88888.00 2023-05-21 00:09:49.000 141 7675.88 1284.76 54277.98 88888.00 2023-05-21 00:09:50.000 141 7675.96 1284.85 54277.99 88888.00 2023-05-21 00:09:51.000 141 7676.04 1284.93 54278.00 88888.00 2023-05-21 00:09:52.000 141 7676.10 1285.00 54278.02 88888.00 2023-05-21 00:09:53.000 141 7676.17 1285.04 54278.05 88888.00 2023-05-21 00:09:54.000 141 7676.23 1285.07 54278.07 88888.00 2023-05-21 00:09:55.000 141 7676.29 1285.10 54278.09 88888.00 2023-05-21 00:09:56.000 141 7676.36 1285.11 54278.13 88888.00 2023-05-21 00:09:57.000 141 7676.43 1285.12 54278.16 88888.00 2023-05-21 00:09:58.000 141 7676.51 1285.13 54278.19 88888.00 2023-05-21 00:09:59.000 141 7676.60 1285.11 54278.24 88888.00 2023-05-21 00:10:00.000 141 7676.69 1285.10 54278.31 88888.00 2023-05-21 00:10:01.000 141 7676.78 1285.10 54278.38 88888.00 2023-05-21 00:10:02.000 141 7676.87 1285.07 54278.43 88888.00 2023-05-21 00:10:03.000 141 7676.96 1285.04 54278.45 88888.00 2023-05-21 00:10:04.000 141 7677.06 1285.03 54278.50 88888.00 2023-05-21 00:10:05.000 141 7677.18 1284.99 54278.55 88888.00 2023-05-21 00:10:06.000 141 7677.30 1284.95 54278.62 88888.00 2023-05-21 00:10:07.000 141 7677.45 1284.92 54278.71 88888.00 2023-05-21 00:10:08.000 141 7677.62 1284.86 54278.79 88888.00 2023-05-21 00:10:09.000 141 7677.77 1284.81 54278.86 88888.00 2023-05-21 00:10:10.000 141 7677.91 1284.76 54278.95 88888.00 2023-05-21 00:10:11.000 141 7678.05 1284.68 54279.04 88888.00 2023-05-21 00:10:12.000 141 7678.20 1284.61 54279.12 88888.00 2023-05-21 00:10:13.000 141 7678.35 1284.54 54279.20 88888.00 2023-05-21 00:10:14.000 141 7678.50 1284.45 54279.26 88888.00 2023-05-21 00:10:15.000 141 7678.60 1284.35 54279.30 88888.00 2023-05-21 00:10:16.000 141 7678.69 1284.27 54279.35 88888.00 2023-05-21 00:10:17.000 141 7678.79 1284.15 54279.39 88888.00 2023-05-21 00:10:18.000 141 7678.89 1284.04 54279.41 88888.00 2023-05-21 00:10:19.000 141 7678.98 1283.95 54279.46 88888.00 2023-05-21 00:10:20.000 141 7679.05 1283.83 54279.50 88888.00 2023-05-21 00:10:21.000 141 7679.14 1283.72 54279.55 88888.00 2023-05-21 00:10:22.000 141 7679.24 1283.61 54279.60 88888.00 2023-05-21 00:10:23.000 141 7679.35 1283.51 54279.64 88888.00 2023-05-21 00:10:24.000 141 7679.47 1283.42 54279.67 88888.00 2023-05-21 00:10:25.000 141 7679.59 1283.32 54279.73 88888.00 2023-05-21 00:10:26.000 141 7679.70 1283.20 54279.77 88888.00 2023-05-21 00:10:27.000 141 7679.79 1283.08 54279.81 88888.00 2023-05-21 00:10:28.000 141 7679.87 1282.97 54279.86 88888.00 2023-05-21 00:10:29.000 141 7679.97 1282.85 54279.91 88888.00 2023-05-21 00:10:30.000 141 7680.10 1282.74 54279.96 88888.00 2023-05-21 00:10:31.000 141 7680.20 1282.63 54280.00 88888.00 2023-05-21 00:10:32.000 141 7680.27 1282.52 54280.03 88888.00 2023-05-21 00:10:33.000 141 7680.36 1282.42 54280.04 88888.00 2023-05-21 00:10:34.000 141 7680.45 1282.33 54280.07 88888.00 2023-05-21 00:10:35.000 141 7680.52 1282.24 54280.11 88888.00 2023-05-21 00:10:36.000 141 7680.60 1282.13 54280.14 88888.00 2023-05-21 00:10:37.000 141 7680.69 1282.03 54280.18 88888.00 2023-05-21 00:10:38.000 141 7680.77 1281.96 54280.21 88888.00 2023-05-21 00:10:39.000 141 7680.86 1281.87 54280.22 88888.00 2023-05-21 00:10:40.000 141 7680.96 1281.79 54280.26 88888.00 2023-05-21 00:10:41.000 141 7681.06 1281.74 54280.30 88888.00 2023-05-21 00:10:42.000 141 7681.13 1281.70 54280.31 88888.00 2023-05-21 00:10:43.000 141 7681.21 1281.67 54280.30 88888.00 2023-05-21 00:10:44.000 141 7681.26 1281.66 54280.30 88888.00 2023-05-21 00:10:45.000 141 7681.32 1281.67 54280.27 88888.00 2023-05-21 00:10:46.000 141 7681.39 1281.65 54280.25 88888.00 2023-05-21 00:10:47.000 141 7681.44 1281.63 54280.25 88888.00 2023-05-21 00:10:48.000 141 7681.49 1281.61 54280.25 88888.00 2023-05-21 00:10:49.000 141 7681.54 1281.58 54280.23 88888.00 2023-05-21 00:10:50.000 141 7681.57 1281.56 54280.25 88888.00 2023-05-21 00:10:51.000 141 7681.61 1281.55 54280.25 88888.00 2023-05-21 00:10:52.000 141 7681.66 1281.55 54280.21 88888.00 2023-05-21 00:10:53.000 141 7681.67 1281.54 54280.18 88888.00 2023-05-21 00:10:54.000 141 7681.65 1281.53 54280.13 88888.00 2023-05-21 00:10:55.000 141 7681.61 1281.54 54280.09 88888.00 2023-05-21 00:10:56.000 141 7681.60 1281.57 54280.02 88888.00 2023-05-21 00:10:57.000 141 7681.57 1281.61 54279.93 88888.00 2023-05-21 00:10:58.000 141 7681.52 1281.66 54279.87 88888.00 2023-05-21 00:10:59.000 141 7681.48 1281.70 54279.80 88888.00 2023-05-21 00:11:00.000 141 7681.44 1281.77 54279.70 88888.00 2023-05-21 00:11:01.000 141 7681.38 1281.84 54279.64 88888.00 2023-05-21 00:11:02.000 141 7681.34 1281.92 54279.61 88888.00 2023-05-21 00:11:03.000 141 7681.29 1281.99 54279.54 88888.00 2023-05-21 00:11:04.000 141 7681.22 1282.04 54279.45 88888.00 2023-05-21 00:11:05.000 141 7681.16 1282.10 54279.38 88888.00 2023-05-21 00:11:06.000 141 7681.11 1282.17 54279.30 88888.00 2023-05-21 00:11:07.000 141 7681.06 1282.24 54279.22 88888.00 2023-05-21 00:11:08.000 141 7680.99 1282.32 54279.15 88888.00 2023-05-21 00:11:09.000 141 7680.90 1282.40 54279.07 88888.00 2023-05-21 00:11:10.000 141 7680.81 1282.47 54278.95 88888.00 2023-05-21 00:11:11.000 141 7680.70 1282.54 54278.85 88888.00 2023-05-21 00:11:12.000 141 7680.60 1282.61 54278.79 88888.00 2023-05-21 00:11:13.000 141 7680.50 1282.66 54278.72 88888.00 2023-05-21 00:11:14.000 141 7680.41 1282.72 54278.64 88888.00 2023-05-21 00:11:15.000 141 7680.34 1282.79 54278.55 88888.00 2023-05-21 00:11:16.000 141 7680.28 1282.87 54278.49 88888.00 2023-05-21 00:11:17.000 141 7680.23 1282.96 54278.44 88888.00 2023-05-21 00:11:18.000 141 7680.16 1283.06 54278.38 88888.00 2023-05-21 00:11:19.000 141 7680.09 1283.16 54278.31 88888.00 2023-05-21 00:11:20.000 141 7680.03 1283.23 54278.25 88888.00 2023-05-21 00:11:21.000 141 7679.97 1283.32 54278.19 88888.00 2023-05-21 00:11:22.000 141 7679.90 1283.40 54278.12 88888.00 2023-05-21 00:11:23.000 141 7679.81 1283.46 54278.06 88888.00 2023-05-21 00:11:24.000 141 7679.72 1283.52 54277.99 88888.00 2023-05-21 00:11:25.000 141 7679.67 1283.56 54277.92 88888.00 2023-05-21 00:11:26.000 141 7679.59 1283.56 54277.86 88888.00 2023-05-21 00:11:27.000 141 7679.49 1283.57 54277.82 88888.00 2023-05-21 00:11:28.000 141 7679.40 1283.60 54277.75 88888.00 2023-05-21 00:11:29.000 141 7679.33 1283.63 54277.68 88888.00 2023-05-21 00:11:30.000 141 7679.26 1283.64 54277.61 88888.00 2023-05-21 00:11:31.000 141 7679.18 1283.68 54277.55 88888.00 2023-05-21 00:11:32.000 141 7679.09 1283.73 54277.49 88888.00 2023-05-21 00:11:33.000 141 7679.00 1283.76 54277.41 88888.00 2023-05-21 00:11:34.000 141 7678.91 1283.81 54277.33 88888.00 2023-05-21 00:11:35.000 141 7678.81 1283.90 54277.24 88888.00 2023-05-21 00:11:36.000 141 7678.71 1283.97 54277.13 88888.00 2023-05-21 00:11:37.000 141 7678.63 1284.05 54277.06 88888.00 2023-05-21 00:11:38.000 141 7678.55 1284.15 54277.01 88888.00 2023-05-21 00:11:39.000 141 7678.47 1284.27 54276.95 88888.00 2023-05-21 00:11:40.000 141 7678.41 1284.39 54276.88 88888.00 2023-05-21 00:11:41.000 141 7678.37 1284.50 54276.85 88888.00 2023-05-21 00:11:42.000 141 7678.34 1284.61 54276.81 88888.00 2023-05-21 00:11:43.000 141 7678.30 1284.71 54276.77 88888.00 2023-05-21 00:11:44.000 141 7678.25 1284.82 54276.72 88888.00 2023-05-21 00:11:45.000 141 7678.24 1284.92 54276.68 88888.00 2023-05-21 00:11:46.000 141 7678.23 1285.04 54276.65 88888.00 2023-05-21 00:11:47.000 141 7678.22 1285.17 54276.60 88888.00 2023-05-21 00:11:48.000 141 7678.21 1285.29 54276.55 88888.00 2023-05-21 00:11:49.000 141 7678.18 1285.42 54276.52 88888.00 2023-05-21 00:11:50.000 141 7678.16 1285.54 54276.48 88888.00 2023-05-21 00:11:51.000 141 7678.16 1285.65 54276.43 88888.00 2023-05-21 00:11:52.000 141 7678.15 1285.79 54276.40 88888.00 2023-05-21 00:11:53.000 141 7678.16 1285.96 54276.36 88888.00 2023-05-21 00:11:54.000 141 7678.17 1286.14 54276.31 88888.00 2023-05-21 00:11:55.000 141 7678.14 1286.33 54276.27 88888.00 2023-05-21 00:11:56.000 141 7678.12 1286.52 54276.23 88888.00 2023-05-21 00:11:57.000 141 7678.11 1286.65 54276.20 88888.00 2023-05-21 00:11:58.000 141 7678.10 1286.78 54276.18 88888.00 2023-05-21 00:11:59.000 141 7678.12 1286.90 54276.16 88888.00 2023-05-21 00:12:00.000 141 7678.14 1286.98 54276.17 88888.00 2023-05-21 00:12:01.000 141 7678.17 1287.07 54276.19 88888.00 2023-05-21 00:12:02.000 141 7678.22 1287.17 54276.22 88888.00 2023-05-21 00:12:03.000 141 7678.29 1287.23 54276.25 88888.00 2023-05-21 00:12:04.000 141 7678.34 1287.28 54276.28 88888.00 2023-05-21 00:12:05.000 141 7678.38 1287.33 54276.30 88888.00 2023-05-21 00:12:06.000 141 7678.44 1287.37 54276.31 88888.00 2023-05-21 00:12:07.000 141 7678.49 1287.44 54276.33 88888.00 2023-05-21 00:12:08.000 141 7678.53 1287.53 54276.36 88888.00 2023-05-21 00:12:09.000 141 7678.57 1287.60 54276.36 88888.00 2023-05-21 00:12:10.000 141 7678.59 1287.67 54276.37 88888.00 2023-05-21 00:12:11.000 141 7678.62 1287.75 54276.38 88888.00 2023-05-21 00:12:12.000 141 7678.65 1287.81 54276.38 88888.00 2023-05-21 00:12:13.000 141 7678.69 1287.87 54276.38 88888.00 2023-05-21 00:12:14.000 141 7678.70 1287.95 54276.39 88888.00 2023-05-21 00:12:15.000 141 7678.73 1288.05 54276.40 88888.00 2023-05-21 00:12:16.000 141 7678.75 1288.16 54276.40 88888.00 2023-05-21 00:12:17.000 141 7678.75 1288.26 54276.37 88888.00 2023-05-21 00:12:18.000 141 7678.78 1288.37 54276.37 88888.00 2023-05-21 00:12:19.000 141 7678.82 1288.47 54276.38 88888.00 2023-05-21 00:12:20.000 141 7678.86 1288.56 54276.38 88888.00 2023-05-21 00:12:21.000 141 7678.89 1288.64 54276.41 88888.00 2023-05-21 00:12:22.000 141 7678.94 1288.72 54276.41 88888.00 2023-05-21 00:12:23.000 141 7678.97 1288.81 54276.41 88888.00 2023-05-21 00:12:24.000 141 7679.02 1288.92 54276.44 88888.00 2023-05-21 00:12:25.000 141 7679.08 1289.03 54276.48 88888.00 2023-05-21 00:12:26.000 141 7679.14 1289.12 54276.52 88888.00 2023-05-21 00:12:27.000 141 7679.19 1289.18 54276.56 88888.00 2023-05-21 00:12:28.000 141 7679.23 1289.25 54276.57 88888.00 2023-05-21 00:12:29.000 141 7679.27 1289.30 54276.57 88888.00 2023-05-21 00:12:30.000 141 7679.31 1289.33 54276.59 88888.00 2023-05-21 00:12:31.000 141 7679.36 1289.38 54276.63 88888.00 2023-05-21 00:12:32.000 141 7679.40 1289.45 54276.68 88888.00 2023-05-21 00:12:33.000 141 7679.47 1289.50 54276.73 88888.00 2023-05-21 00:12:34.000 141 7679.54 1289.52 54276.76 88888.00 2023-05-21 00:12:35.000 141 7679.58 1289.56 54276.79 88888.00 2023-05-21 00:12:36.000 141 7679.61 1289.60 54276.80 88888.00 2023-05-21 00:12:37.000 141 7679.61 1289.65 54276.80 88888.00 2023-05-21 00:12:38.000 141 7679.59 1289.70 54276.79 88888.00 2023-05-21 00:12:39.000 141 7679.59 1289.76 54276.76 88888.00 2023-05-21 00:12:40.000 141 7679.58 1289.83 54276.73 88888.00 2023-05-21 00:12:41.000 141 7679.56 1289.89 54276.72 88888.00 2023-05-21 00:12:42.000 141 7679.54 1289.92 54276.72 88888.00 2023-05-21 00:12:43.000 141 7679.53 1289.94 54276.74 88888.00 2023-05-21 00:12:44.000 141 7679.55 1289.95 54276.79 88888.00 2023-05-21 00:12:45.000 141 7679.59 1289.99 54276.86 88888.00 2023-05-21 00:12:46.000 141 7679.62 1290.03 54276.89 88888.00 2023-05-21 00:12:47.000 141 7679.64 1290.07 54276.90 88888.00 2023-05-21 00:12:48.000 141 7679.66 1290.14 54276.89 88888.00 2023-05-21 00:12:49.000 141 7679.63 1290.19 54276.87 88888.00 2023-05-21 00:12:50.000 141 7679.60 1290.24 54276.85 88888.00 2023-05-21 00:12:51.000 141 7679.58 1290.29 54276.82 88888.00 2023-05-21 00:12:52.000 141 7679.55 1290.35 54276.82 88888.00 2023-05-21 00:12:53.000 141 7679.50 1290.39 54276.81 88888.00 2023-05-21 00:12:54.000 141 7679.45 1290.43 54276.79 88888.00 2023-05-21 00:12:55.000 141 7679.41 1290.44 54276.77 88888.00 2023-05-21 00:12:56.000 141 7679.37 1290.43 54276.76 88888.00 2023-05-21 00:12:57.000 141 7679.34 1290.43 54276.77 88888.00 2023-05-21 00:12:58.000 141 7679.32 1290.46 54276.78 88888.00 2023-05-21 00:12:59.000 141 7679.30 1290.47 54276.79 88888.00 2023-05-21 00:13:00.000 141 7679.26 1290.46 54276.79 88888.00 2023-05-21 00:13:01.000 141 7679.21 1290.45 54276.79 88888.00 2023-05-21 00:13:02.000 141 7679.17 1290.41 54276.81 88888.00 2023-05-21 00:13:03.000 141 7679.13 1290.38 54276.84 88888.00 2023-05-21 00:13:04.000 141 7679.10 1290.35 54276.85 88888.00 2023-05-21 00:13:05.000 141 7679.08 1290.30 54276.88 88888.00 2023-05-21 00:13:06.000 141 7679.06 1290.27 54276.91 88888.00 2023-05-21 00:13:07.000 141 7679.06 1290.26 54276.95 88888.00 2023-05-21 00:13:08.000 141 7679.08 1290.26 54276.99 88888.00 2023-05-21 00:13:09.000 141 7679.09 1290.25 54277.04 88888.00 2023-05-21 00:13:10.000 141 7679.08 1290.22 54277.06 88888.00 2023-05-21 00:13:11.000 141 7679.06 1290.17 54277.06 88888.00 2023-05-21 00:13:12.000 141 7679.04 1290.15 54277.07 88888.00 2023-05-21 00:13:13.000 141 7679.02 1290.17 54277.09 88888.00 2023-05-21 00:13:14.000 141 7679.01 1290.23 54277.10 88888.00 2023-05-21 00:13:15.000 141 7679.00 1290.28 54277.11 88888.00 2023-05-21 00:13:16.000 141 7678.98 1290.28 54277.11 88888.00 2023-05-21 00:13:17.000 141 7678.93 1290.29 54277.11 88888.00 2023-05-21 00:13:18.000 141 7678.87 1290.30 54277.12 88888.00 2023-05-21 00:13:19.000 141 7678.84 1290.28 54277.12 88888.00 2023-05-21 00:13:20.000 141 7678.85 1290.25 54277.17 88888.00 2023-05-21 00:13:21.000 141 7678.88 1290.22 54277.23 88888.00 2023-05-21 00:13:22.000 141 7678.87 1290.19 54277.26 88888.00 2023-05-21 00:13:23.000 141 7678.85 1290.15 54277.29 88888.00 2023-05-21 00:13:24.000 141 7678.86 1290.11 54277.34 88888.00 2023-05-21 00:13:25.000 141 7678.89 1290.09 54277.37 88888.00 2023-05-21 00:13:26.000 141 7678.90 1290.07 54277.43 88888.00 2023-05-21 00:13:27.000 141 7678.93 1290.06 54277.50 88888.00 2023-05-21 00:13:28.000 141 7678.99 1290.06 54277.59 88888.00 2023-05-21 00:13:29.000 141 7679.03 1290.07 54277.66 88888.00 2023-05-21 00:13:30.000 141 7679.05 1290.08 54277.68 88888.00 2023-05-21 00:13:31.000 141 7679.08 1290.08 54277.71 88888.00 2023-05-21 00:13:32.000 141 7679.11 1290.08 54277.76 88888.00 2023-05-21 00:13:33.000 141 7679.15 1290.11 54277.80 88888.00 2023-05-21 00:13:34.000 141 7679.19 1290.14 54277.85 88888.00 2023-05-21 00:13:35.000 141 7679.26 1290.17 54277.91 88888.00 2023-05-21 00:13:36.000 141 7679.34 1290.21 54277.98 88888.00 2023-05-21 00:13:37.000 141 7679.39 1290.24 54278.04 88888.00 2023-05-21 00:13:38.000 141 7679.42 1290.28 54278.08 88888.00 2023-05-21 00:13:39.000 141 7679.46 1290.31 54278.15 88888.00 2023-05-21 00:13:40.000 141 7679.50 1290.35 54278.20 88888.00 2023-05-21 00:13:41.000 141 7679.53 1290.39 54278.23 88888.00 2023-05-21 00:13:42.000 141 7679.58 1290.44 54278.27 88888.00 2023-05-21 00:13:43.000 141 7679.64 1290.48 54278.35 88888.00 2023-05-21 00:13:44.000 141 7679.67 1290.51 54278.43 88888.00 2023-05-21 00:13:45.000 141 7679.69 1290.55 54278.46 88888.00 2023-05-21 00:13:46.000 141 7679.70 1290.63 54278.47 88888.00 2023-05-21 00:13:47.000 141 7679.69 1290.71 54278.49 88888.00 2023-05-21 00:13:48.000 141 7679.70 1290.80 54278.50 88888.00 2023-05-21 00:13:49.000 141 7679.71 1290.93 54278.47 88888.00 2023-05-21 00:13:50.000 141 7679.71 1291.05 54278.46 88888.00 2023-05-21 00:13:51.000 141 7679.70 1291.15 54278.47 88888.00 2023-05-21 00:13:52.000 141 7679.67 1291.26 54278.46 88888.00 2023-05-21 00:13:53.000 141 7679.62 1291.39 54278.41 88888.00 2023-05-21 00:13:54.000 141 7679.55 1291.53 54278.36 88888.00 2023-05-21 00:13:55.000 141 7679.47 1291.66 54278.32 88888.00 2023-05-21 00:13:56.000 141 7679.38 1291.76 54278.29 88888.00 2023-05-21 00:13:57.000 141 7679.31 1291.86 54278.27 88888.00 2023-05-21 00:13:58.000 141 7679.28 1291.94 54278.25 88888.00 2023-05-21 00:13:59.000 141 7679.26 1292.01 54278.28 88888.00 2023-05-21 00:14:00.000 141 7679.24 1292.09 54278.30 88888.00 2023-05-21 00:14:01.000 141 7679.23 1292.16 54278.31 88888.00 2023-05-21 00:14:02.000 141 7679.21 1292.22 54278.33 88888.00 2023-05-21 00:14:03.000 141 7679.17 1292.28 54278.36 88888.00 2023-05-21 00:14:04.000 141 7679.15 1292.34 54278.37 88888.00 2023-05-21 00:14:05.000 141 7679.14 1292.41 54278.38 88888.00 2023-05-21 00:14:06.000 141 7679.13 1292.48 54278.39 88888.00 2023-05-21 00:14:07.000 141 7679.12 1292.54 54278.41 88888.00 2023-05-21 00:14:08.000 141 7679.13 1292.59 54278.45 88888.00 2023-05-21 00:14:09.000 141 7679.15 1292.66 54278.49 88888.00 2023-05-21 00:14:10.000 141 7679.18 1292.74 54278.54 88888.00 2023-05-21 00:14:11.000 141 7679.20 1292.82 54278.57 88888.00 2023-05-21 00:14:12.000 141 7679.24 1292.93 54278.60 88888.00 2023-05-21 00:14:13.000 141 7679.30 1293.04 54278.66 88888.00 2023-05-21 00:14:14.000 141 7679.34 1293.14 54278.72 88888.00 2023-05-21 00:14:15.000 141 7679.37 1293.24 54278.77 88888.00 2023-05-21 00:14:16.000 141 7679.41 1293.34 54278.80 88888.00 2023-05-21 00:14:17.000 141 7679.43 1293.44 54278.85 88888.00 2023-05-21 00:14:18.000 141 7679.45 1293.56 54278.89 88888.00 2023-05-21 00:14:19.000 141 7679.45 1293.68 54278.91 88888.00 2023-05-21 00:14:20.000 141 7679.44 1293.78 54278.93 88888.00 2023-05-21 00:14:21.000 141 7679.46 1293.87 54278.95 88888.00 2023-05-21 00:14:22.000 141 7679.48 1293.98 54278.97 88888.00 2023-05-21 00:14:23.000 141 7679.47 1294.08 54278.99 88888.00 2023-05-21 00:14:24.000 141 7679.45 1294.17 54278.99 88888.00 2023-05-21 00:14:25.000 141 7679.41 1294.30 54278.96 88888.00 2023-05-21 00:14:26.000 141 7679.36 1294.43 54278.91 88888.00 2023-05-21 00:14:27.000 141 7679.30 1294.54 54278.89 88888.00 2023-05-21 00:14:28.000 141 7679.26 1294.63 54278.88 88888.00 2023-05-21 00:14:29.000 141 7679.26 1294.74 54278.88 88888.00 2023-05-21 00:14:30.000 141 7679.24 1294.86 54278.90 88888.00 2023-05-21 00:14:31.000 141 7679.18 1295.00 54278.89 88888.00 2023-05-21 00:14:32.000 141 7679.13 1295.14 54278.87 88888.00 2023-05-21 00:14:33.000 141 7679.09 1295.26 54278.86 88888.00 2023-05-21 00:14:34.000 141 7679.04 1295.36 54278.86 88888.00 2023-05-21 00:14:35.000 141 7678.98 1295.46 54278.87 88888.00 2023-05-21 00:14:36.000 141 7678.94 1295.59 54278.88 88888.00 2023-05-21 00:14:37.000 141 7678.91 1295.72 54278.88 88888.00 2023-05-21 00:14:38.000 141 7678.87 1295.84 54278.85 88888.00 2023-05-21 00:14:39.000 141 7678.85 1295.96 54278.86 88888.00 2023-05-21 00:14:40.000 141 7678.86 1296.08 54278.91 88888.00 2023-05-21 00:14:41.000 141 7678.86 1296.18 54278.95 88888.00 2023-05-21 00:14:42.000 141 7678.85 1296.27 54278.97 88888.00 2023-05-21 00:14:43.000 141 7678.85 1296.35 54278.99 88888.00 2023-05-21 00:14:44.000 141 7678.85 1296.43 54279.03 88888.00 2023-05-21 00:14:45.000 141 7678.86 1296.50 54279.08 88888.00 2023-05-21 00:14:46.000 141 7678.87 1296.57 54279.11 88888.00 2023-05-21 00:14:47.000 141 7678.87 1296.66 54279.12 88888.00 2023-05-21 00:14:48.000 141 7678.85 1296.75 54279.14 88888.00 2023-05-21 00:14:49.000 141 7678.80 1296.80 54279.13 88888.00 2023-05-21 00:14:50.000 141 7678.76 1296.84 54279.11 88888.00 2023-05-21 00:14:51.000 141 7678.72 1296.92 54279.10 88888.00 2023-05-21 00:14:52.000 141 7678.67 1297.00 54279.11 88888.00 2023-05-21 00:14:53.000 141 7678.64 1297.08 54279.09 88888.00 2023-05-21 00:14:54.000 141 7678.62 1297.14 54279.09 88888.00 2023-05-21 00:14:55.000 141 7678.56 1297.20 54279.10 88888.00 2023-05-21 00:14:56.000 141 7678.48 1297.29 54279.09 88888.00 2023-05-21 00:14:57.000 141 7678.41 1297.35 54279.07 88888.00 2023-05-21 00:14:58.000 141 7678.35 1297.41 54279.05 88888.00 2023-05-21 00:14:59.000 141 7678.28 1297.51 54279.04 88888.00 2023-05-21 00:15:00.000 141 7678.23 1297.61 54279.05 88888.00 2023-05-21 00:15:01.000 141 7678.19 1297.67 54279.05 88888.00 2023-05-21 00:15:02.000 141 7678.14 1297.70 54279.06 88888.00 2023-05-21 00:15:03.000 141 7678.10 1297.72 54279.09 88888.00 2023-05-21 00:15:04.000 141 7678.08 1297.75 54279.13 88888.00 2023-05-21 00:15:05.000 141 7678.07 1297.78 54279.18 88888.00 2023-05-21 00:15:06.000 141 7678.07 1297.77 54279.23 88888.00 2023-05-21 00:15:07.000 141 7678.10 1297.77 54279.29 88888.00 2023-05-21 00:15:08.000 141 7678.11 1297.78 54279.35 88888.00 2023-05-21 00:15:09.000 141 7678.13 1297.78 54279.37 88888.00 2023-05-21 00:15:10.000 141 7678.13 1297.76 54279.40 88888.00 2023-05-21 00:15:11.000 141 7678.14 1297.75 54279.47 88888.00 2023-05-21 00:15:12.000 141 7678.16 1297.76 54279.52 88888.00 2023-05-21 00:15:13.000 141 7678.18 1297.76 54279.55 88888.00 2023-05-21 00:15:14.000 141 7678.20 1297.76 54279.60 88888.00 2023-05-21 00:15:15.000 141 7678.20 1297.76 54279.62 88888.00 2023-05-21 00:15:16.000 141 7678.18 1297.77 54279.64 88888.00 2023-05-21 00:15:17.000 141 7678.17 1297.77 54279.67 88888.00 2023-05-21 00:15:18.000 141 7678.17 1297.78 54279.70 88888.00 2023-05-21 00:15:19.000 141 7678.15 1297.81 54279.69 88888.00 2023-05-21 00:15:20.000 141 7678.11 1297.86 54279.66 88888.00 2023-05-21 00:15:21.000 141 7678.06 1297.92 54279.62 88888.00 2023-05-21 00:15:22.000 141 7678.01 1297.98 54279.59 88888.00 2023-05-21 00:15:23.000 141 7677.98 1298.05 54279.57 88888.00 2023-05-21 00:15:24.000 141 7677.93 1298.13 54279.56 88888.00 2023-05-21 00:15:25.000 141 7677.87 1298.21 54279.55 88888.00 2023-05-21 00:15:26.000 141 7677.82 1298.27 54279.54 88888.00 2023-05-21 00:15:27.000 141 7677.80 1298.34 54279.54 88888.00 2023-05-21 00:15:28.000 141 7677.76 1298.42 54279.54 88888.00 2023-05-21 00:15:29.000 141 7677.74 1298.48 54279.54 88888.00 2023-05-21 00:15:30.000 141 7677.75 1298.53 54279.55 88888.00 2023-05-21 00:15:31.000 141 7677.75 1298.61 54279.58 88888.00 2023-05-21 00:15:32.000 141 7677.75 1298.69 54279.61 88888.00 2023-05-21 00:15:33.000 141 7677.78 1298.77 54279.66 88888.00 2023-05-21 00:15:34.000 141 7677.84 1298.86 54279.70 88888.00 2023-05-21 00:15:35.000 141 7677.90 1298.92 54279.75 88888.00 2023-05-21 00:15:36.000 141 7677.98 1299.00 54279.82 88888.00 2023-05-21 00:15:37.000 141 7678.07 1299.10 54279.91 88888.00 2023-05-21 00:15:38.000 141 7678.15 1299.19 54279.96 88888.00 2023-05-21 00:15:39.000 141 7678.20 1299.25 54279.99 88888.00 2023-05-21 00:15:40.000 141 7678.26 1299.32 54280.04 88888.00 2023-05-21 00:15:41.000 141 7678.34 1299.40 54280.10 88888.00 2023-05-21 00:15:42.000 141 7678.39 1299.51 54280.15 88888.00 2023-05-21 00:15:43.000 141 7678.41 1299.59 54280.15 88888.00 2023-05-21 00:15:44.000 141 7678.42 1299.66 54280.15 88888.00 2023-05-21 00:15:45.000 141 7678.44 1299.76 54280.17 88888.00 2023-05-21 00:15:46.000 141 7678.44 1299.89 54280.16 88888.00 2023-05-21 00:15:47.000 141 7678.46 1300.02 54280.16 88888.00 2023-05-21 00:15:48.000 141 7678.50 1300.14 54280.19 88888.00 2023-05-21 00:15:49.000 141 7678.52 1300.27 54280.21 88888.00 2023-05-21 00:15:50.000 141 7678.53 1300.41 54280.20 88888.00 2023-05-21 00:15:51.000 141 7678.54 1300.55 54280.20 88888.00 2023-05-21 00:15:52.000 141 7678.55 1300.68 54280.20 88888.00 2023-05-21 00:15:53.000 141 7678.57 1300.82 54280.19 88888.00 2023-05-21 00:15:54.000 141 7678.58 1300.96 54280.18 88888.00 2023-05-21 00:15:55.000 141 7678.60 1301.11 54280.18 88888.00 2023-05-21 00:15:56.000 141 7678.65 1301.28 54280.21 88888.00 2023-05-21 00:15:57.000 141 7678.73 1301.45 54280.26 88888.00 2023-05-21 00:15:58.000 141 7678.83 1301.64 54280.32 88888.00 2023-05-21 00:15:59.000 141 7678.95 1301.83 54280.38 88888.00 2023-05-21 00:16:00.000 141 7679.07 1302.02 54280.47 88888.00 2023-05-21 00:16:01.000 141 7679.22 1302.18 54280.57 88888.00 2023-05-21 00:16:02.000 141 7679.38 1302.34 54280.67 88888.00 2023-05-21 00:16:03.000 141 7679.55 1302.52 54280.76 88888.00 2023-05-21 00:16:04.000 141 7679.72 1302.68 54280.85 88888.00 2023-05-21 00:16:05.000 141 7679.87 1302.83 54280.95 88888.00 2023-05-21 00:16:06.000 141 7680.01 1302.97 54281.03 88888.00 2023-05-21 00:16:07.000 141 7680.14 1303.11 54281.08 88888.00 2023-05-21 00:16:08.000 141 7680.28 1303.27 54281.15 88888.00 2023-05-21 00:16:09.000 141 7680.42 1303.41 54281.25 88888.00 2023-05-21 00:16:10.000 141 7680.56 1303.55 54281.35 88888.00 2023-05-21 00:16:11.000 141 7680.70 1303.69 54281.44 88888.00 2023-05-21 00:16:12.000 141 7680.84 1303.82 54281.53 88888.00 2023-05-21 00:16:13.000 141 7680.98 1303.94 54281.62 88888.00 2023-05-21 00:16:14.000 141 7681.14 1304.09 54281.71 88888.00 2023-05-21 00:16:15.000 141 7681.26 1304.25 54281.76 88888.00 2023-05-21 00:16:16.000 141 7681.35 1304.41 54281.79 88888.00 2023-05-21 00:16:17.000 141 7681.45 1304.58 54281.83 88888.00 2023-05-21 00:16:18.000 141 7681.54 1304.75 54281.86 88888.00 2023-05-21 00:16:19.000 141 7681.60 1304.92 54281.89 88888.00 2023-05-21 00:16:20.000 141 7681.67 1305.11 54281.89 88888.00 2023-05-21 00:16:21.000 141 7681.74 1305.32 54281.90 88888.00 2023-05-21 00:16:22.000 141 7681.81 1305.53 54281.94 88888.00 2023-05-21 00:16:23.000 141 7681.87 1305.75 54281.98 88888.00 2023-05-21 00:16:24.000 141 7681.96 1305.97 54282.02 88888.00 2023-05-21 00:16:25.000 141 7682.07 1306.17 54282.07 88888.00 2023-05-21 00:16:26.000 141 7682.18 1306.35 54282.14 88888.00 2023-05-21 00:16:27.000 141 7682.28 1306.53 54282.21 88888.00 2023-05-21 00:16:28.000 141 7682.38 1306.71 54282.27 88888.00 2023-05-21 00:16:29.000 141 7682.48 1306.90 54282.32 88888.00 2023-05-21 00:16:30.000 141 7682.56 1307.09 54282.38 88888.00 2023-05-21 00:16:31.000 141 7682.65 1307.29 54282.42 88888.00 2023-05-21 00:16:32.000 141 7682.75 1307.47 54282.46 88888.00 2023-05-21 00:16:33.000 141 7682.85 1307.60 54282.55 88888.00 2023-05-21 00:16:34.000 141 7682.96 1307.75 54282.62 88888.00 2023-05-21 00:16:35.000 141 7683.06 1307.92 54282.68 88888.00 2023-05-21 00:16:36.000 141 7683.15 1308.07 54282.75 88888.00 2023-05-21 00:16:37.000 141 7683.23 1308.25 54282.83 88888.00 2023-05-21 00:16:38.000 141 7683.32 1308.43 54282.89 88888.00 2023-05-21 00:16:39.000 141 7683.41 1308.60 54282.96 88888.00 2023-05-21 00:16:40.000 141 7683.52 1308.78 54283.04 88888.00 2023-05-21 00:16:41.000 141 7683.64 1308.97 54283.11 88888.00 2023-05-21 00:16:42.000 141 7683.75 1309.19 54283.17 88888.00 2023-05-21 00:16:43.000 141 7683.86 1309.43 54283.25 88888.00 2023-05-21 00:16:44.000 141 7683.97 1309.66 54283.32 88888.00 2023-05-21 00:16:45.000 141 7684.09 1309.90 54283.38 88888.00 2023-05-21 00:16:46.000 141 7684.20 1310.14 54283.42 88888.00 2023-05-21 00:16:47.000 141 7684.28 1310.38 54283.46 88888.00 2023-05-21 00:16:48.000 141 7684.35 1310.62 54283.52 88888.00 2023-05-21 00:16:49.000 141 7684.44 1310.86 54283.58 88888.00 2023-05-21 00:16:50.000 141 7684.54 1311.11 54283.65 88888.00 2023-05-21 00:16:51.000 141 7684.62 1311.34 54283.70 88888.00 2023-05-21 00:16:52.000 141 7684.69 1311.54 54283.75 88888.00 2023-05-21 00:16:53.000 141 7684.77 1311.75 54283.81 88888.00 2023-05-21 00:16:54.000 141 7684.85 1311.98 54283.89 88888.00 2023-05-21 00:16:55.000 141 7684.95 1312.21 54283.98 88888.00 2023-05-21 00:16:56.000 141 7685.07 1312.42 54284.07 88888.00 2023-05-21 00:16:57.000 141 7685.16 1312.61 54284.15 88888.00 2023-05-21 00:16:58.000 141 7685.27 1312.81 54284.23 88888.00 2023-05-21 00:16:59.000 141 7685.36 1313.00 54284.31 88888.00 2023-05-21 00:17:00.000 141 7685.45 1313.19 54284.39 88888.00 2023-05-21 00:17:01.000 141 7685.54 1313.39 54284.47 88888.00 2023-05-21 00:17:02.000 141 7685.64 1313.60 54284.54 88888.00 2023-05-21 00:17:03.000 141 7685.71 1313.78 54284.61 88888.00 2023-05-21 00:17:04.000 141 7685.77 1313.96 54284.68 88888.00 2023-05-21 00:17:05.000 141 7685.86 1314.13 54284.77 88888.00 2023-05-21 00:17:06.000 141 7685.97 1314.30 54284.86 88888.00 2023-05-21 00:17:07.000 141 7686.08 1314.46 54284.97 88888.00 2023-05-21 00:17:08.000 141 7686.18 1314.62 54285.07 88888.00 2023-05-21 00:17:09.000 141 7686.28 1314.76 54285.18 88888.00 2023-05-21 00:17:10.000 141 7686.38 1314.89 54285.29 88888.00 2023-05-21 00:17:11.000 141 7686.48 1315.01 54285.39 88888.00 2023-05-21 00:17:12.000 141 7686.57 1315.11 54285.49 88888.00 2023-05-21 00:17:13.000 141 7686.68 1315.18 54285.62 88888.00 2023-05-21 00:17:14.000 141 7686.81 1315.26 54285.75 88888.00 2023-05-21 00:17:15.000 141 7686.95 1315.33 54285.88 88888.00 2023-05-21 00:17:16.000 141 7687.09 1315.39 54286.03 88888.00 2023-05-21 00:17:17.000 141 7687.24 1315.45 54286.21 88888.00 2023-05-21 00:17:18.000 141 7687.40 1315.49 54286.39 88888.00 2023-05-21 00:17:19.000 141 7687.57 1315.56 54286.55 88888.00 2023-05-21 00:17:20.000 141 7687.76 1315.63 54286.71 88888.00 2023-05-21 00:17:21.000 141 7687.95 1315.70 54286.88 88888.00 2023-05-21 00:17:22.000 141 7688.14 1315.80 54287.05 88888.00 2023-05-21 00:17:23.000 141 7688.35 1315.94 54287.23 88888.00 2023-05-21 00:17:24.000 141 7688.54 1316.05 54287.43 88888.00 2023-05-21 00:17:25.000 141 7688.71 1316.14 54287.59 88888.00 2023-05-21 00:17:26.000 141 7688.88 1316.19 54287.75 88888.00 2023-05-21 00:17:27.000 141 7689.03 1316.23 54287.91 88888.00 2023-05-21 00:17:28.000 141 7689.18 1316.25 54288.04 88888.00 2023-05-21 00:17:29.000 141 7689.33 1316.24 54288.18 88888.00 2023-05-21 00:17:30.000 141 7689.50 1316.26 54288.34 88888.00 2023-05-21 00:17:31.000 141 7689.67 1316.32 54288.51 88888.00 2023-05-21 00:17:32.000 141 7689.83 1316.36 54288.67 88888.00 2023-05-21 00:17:33.000 141 7689.96 1316.38 54288.85 88888.00 2023-05-21 00:17:34.000 141 7690.09 1316.37 54289.02 88888.00 2023-05-21 00:17:35.000 141 7690.20 1316.32 54289.16 88888.00 2023-05-21 00:17:36.000 141 7690.32 1316.24 54289.32 88888.00 2023-05-21 00:17:37.000 141 7690.46 1316.15 54289.50 88888.00 2023-05-21 00:17:38.000 141 7690.58 1316.08 54289.69 88888.00 2023-05-21 00:17:39.000 141 7690.70 1316.02 54289.84 88888.00 2023-05-21 00:17:40.000 141 7690.81 1315.95 54289.97 88888.00 2023-05-21 00:17:41.000 141 7690.89 1315.89 54290.09 88888.00 2023-05-21 00:17:42.000 141 7690.96 1315.83 54290.21 88888.00 2023-05-21 00:17:43.000 141 7690.99 1315.74 54290.33 88888.00 2023-05-21 00:17:44.000 141 7691.00 1315.61 54290.43 88888.00 2023-05-21 00:17:45.000 141 7691.00 1315.50 54290.50 88888.00 2023-05-21 00:17:46.000 141 7691.00 1315.40 54290.55 88888.00 2023-05-21 00:17:47.000 141 7691.00 1315.29 54290.64 88888.00 2023-05-21 00:17:48.000 141 7690.99 1315.19 54290.75 88888.00 2023-05-21 00:17:49.000 141 7690.98 1315.13 54290.82 88888.00 2023-05-21 00:17:50.000 141 7690.95 1315.05 54290.88 88888.00 2023-05-21 00:17:51.000 141 7690.91 1314.95 54290.94 88888.00 2023-05-21 00:17:52.000 141 7690.86 1314.87 54290.99 88888.00 2023-05-21 00:17:53.000 141 7690.80 1314.80 54291.05 88888.00 2023-05-21 00:17:54.000 141 7690.77 1314.72 54291.14 88888.00 2023-05-21 00:17:55.000 141 7690.73 1314.62 54291.25 88888.00 2023-05-21 00:17:56.000 141 7690.67 1314.51 54291.33 88888.00 2023-05-21 00:17:57.000 141 7690.60 1314.41 54291.40 88888.00 2023-05-21 00:17:58.000 141 7690.54 1314.35 54291.45 88888.00 2023-05-21 00:17:59.000 141 7690.46 1314.27 54291.50 88888.00 2023-05-21 00:18:00.000 141 7690.35 1314.20 54291.54 88888.00 2023-05-21 00:18:01.000 141 7690.20 1314.16 54291.54 88888.00 2023-05-21 00:18:02.000 141 7690.00 1314.12 54291.50 88888.00 2023-05-21 00:18:03.000 141 7689.75 1314.06 54291.45 88888.00 2023-05-21 00:18:04.000 141 7689.49 1314.00 54291.38 88888.00 2023-05-21 00:18:05.000 141 7689.22 1313.97 54291.30 88888.00 2023-05-21 00:18:06.000 141 7688.92 1313.93 54291.20 88888.00 2023-05-21 00:18:07.000 141 7688.60 1313.91 54291.08 88888.00 2023-05-21 00:18:08.000 141 7688.25 1313.89 54290.96 88888.00 2023-05-21 00:18:09.000 141 7687.90 1313.89 54290.86 88888.00 2023-05-21 00:18:10.000 141 7687.56 1313.91 54290.77 88888.00 2023-05-21 00:18:11.000 141 7687.18 1313.95 54290.66 88888.00 2023-05-21 00:18:12.000 141 7686.81 1313.98 54290.55 88888.00 2023-05-21 00:18:13.000 141 7686.44 1314.01 54290.44 88888.00 2023-05-21 00:18:14.000 141 7686.03 1314.04 54290.31 88888.00 2023-05-21 00:18:15.000 141 7685.59 1314.07 54290.16 88888.00 2023-05-21 00:18:16.000 141 7685.17 1314.07 54290.03 88888.00 2023-05-21 00:18:17.000 141 7684.77 1314.08 54289.93 88888.00 2023-05-21 00:18:18.000 141 7684.37 1314.09 54289.84 88888.00 2023-05-21 00:18:19.000 141 7683.97 1314.12 54289.74 88888.00 2023-05-21 00:18:20.000 141 7683.57 1314.17 54289.63 88888.00 2023-05-21 00:18:21.000 141 7683.17 1314.21 54289.52 88888.00 2023-05-21 00:18:22.000 141 7682.76 1314.24 54289.41 88888.00 2023-05-21 00:18:23.000 141 7682.36 1314.26 54289.29 88888.00 2023-05-21 00:18:24.000 141 7681.96 1314.29 54289.18 88888.00 2023-05-21 00:18:25.000 141 7681.55 1314.35 54289.07 88888.00 2023-05-21 00:18:26.000 141 7681.14 1314.41 54288.96 88888.00 2023-05-21 00:18:27.000 141 7680.73 1314.50 54288.86 88888.00 2023-05-21 00:18:28.000 141 7680.30 1314.62 54288.70 88888.00 2023-05-21 00:18:29.000 141 7679.85 1314.72 54288.54 88888.00 2023-05-21 00:18:30.000 141 7679.40 1314.81 54288.41 88888.00 2023-05-21 00:18:31.000 141 7678.94 1314.92 54288.26 88888.00 2023-05-21 00:18:32.000 141 7678.48 1314.99 54288.14 88888.00 2023-05-21 00:18:33.000 141 7678.08 1315.04 54288.04 88888.00 2023-05-21 00:18:34.000 141 7677.68 1315.08 54287.95 88888.00 2023-05-21 00:18:35.000 141 7677.27 1315.13 54287.87 88888.00 2023-05-21 00:18:36.000 141 7676.88 1315.15 54287.80 88888.00 2023-05-21 00:18:37.000 141 7676.52 1315.15 54287.74 88888.00 2023-05-21 00:18:38.000 141 7676.16 1315.13 54287.67 88888.00 2023-05-21 00:18:39.000 141 7675.81 1315.11 54287.62 88888.00 2023-05-21 00:18:40.000 141 7675.48 1315.07 54287.58 88888.00 2023-05-21 00:18:41.000 141 7675.16 1315.02 54287.55 88888.00 2023-05-21 00:18:42.000 141 7674.83 1314.96 54287.51 88888.00 2023-05-21 00:18:43.000 141 7674.50 1314.91 54287.45 88888.00 2023-05-21 00:18:44.000 141 7674.18 1314.86 54287.39 88888.00 2023-05-21 00:18:45.000 141 7673.87 1314.78 54287.36 88888.00 2023-05-21 00:18:46.000 141 7673.57 1314.69 54287.33 88888.00 2023-05-21 00:18:47.000 141 7673.29 1314.60 54287.30 88888.00 2023-05-21 00:18:48.000 141 7673.05 1314.52 54287.32 88888.00 2023-05-21 00:18:49.000 141 7672.82 1314.44 54287.31 88888.00 2023-05-21 00:18:50.000 141 7672.58 1314.35 54287.28 88888.00 2023-05-21 00:18:51.000 141 7672.36 1314.28 54287.25 88888.00 2023-05-21 00:18:52.000 141 7672.14 1314.21 54287.25 88888.00 2023-05-21 00:18:53.000 141 7671.93 1314.12 54287.25 88888.00 2023-05-21 00:18:54.000 141 7671.74 1314.05 54287.24 88888.00 2023-05-21 00:18:55.000 141 7671.53 1313.95 54287.23 88888.00 2023-05-21 00:18:56.000 141 7671.31 1313.83 54287.21 88888.00 2023-05-21 00:18:57.000 141 7671.10 1313.71 54287.18 88888.00 2023-05-21 00:18:58.000 141 7670.90 1313.57 54287.15 88888.00 2023-05-21 00:18:59.000 141 7670.72 1313.41 54287.12 88888.00 2023-05-21 00:19:00.000 141 7670.54 1313.28 54287.11 88888.00 2023-05-21 00:19:01.000 141 7670.37 1313.17 54287.12 88888.00 2023-05-21 00:19:02.000 141 7670.22 1313.05 54287.12 88888.00 2023-05-21 00:19:03.000 141 7670.07 1312.91 54287.08 88888.00 2023-05-21 00:19:04.000 141 7669.93 1312.77 54287.05 88888.00 2023-05-21 00:19:05.000 141 7669.77 1312.65 54287.02 88888.00 2023-05-21 00:19:06.000 141 7669.60 1312.55 54286.98 88888.00 2023-05-21 00:19:07.000 141 7669.43 1312.44 54286.93 88888.00 2023-05-21 00:19:08.000 141 7669.27 1312.34 54286.89 88888.00 2023-05-21 00:19:09.000 141 7669.10 1312.26 54286.84 88888.00 2023-05-21 00:19:10.000 141 7668.92 1312.17 54286.77 88888.00 2023-05-21 00:19:11.000 141 7668.76 1312.10 54286.69 88888.00 2023-05-21 00:19:12.000 141 7668.61 1312.04 54286.62 88888.00 2023-05-21 00:19:13.000 141 7668.45 1311.96 54286.59 88888.00 2023-05-21 00:19:14.000 141 7668.32 1311.89 54286.55 88888.00 2023-05-21 00:19:15.000 141 7668.19 1311.84 54286.48 88888.00 2023-05-21 00:19:16.000 141 7668.03 1311.75 54286.41 88888.00 2023-05-21 00:19:17.000 141 7667.85 1311.64 54286.34 88888.00 2023-05-21 00:19:18.000 141 7667.67 1311.55 54286.27 88888.00 2023-05-21 00:19:19.000 141 7667.50 1311.46 54286.19 88888.00 2023-05-21 00:19:20.000 141 7667.35 1311.35 54286.11 88888.00 2023-05-21 00:19:21.000 141 7667.17 1311.23 54286.04 88888.00 2023-05-21 00:19:22.000 141 7667.02 1311.12 54285.99 88888.00 2023-05-21 00:19:23.000 141 7666.89 1311.03 54285.93 88888.00 2023-05-21 00:19:24.000 141 7666.75 1310.93 54285.85 88888.00 2023-05-21 00:19:25.000 141 7666.60 1310.83 54285.79 88888.00 2023-05-21 00:19:26.000 141 7666.46 1310.73 54285.74 88888.00 2023-05-21 00:19:27.000 141 7666.33 1310.60 54285.66 88888.00 2023-05-21 00:19:28.000 141 7666.18 1310.47 54285.59 88888.00 2023-05-21 00:19:29.000 141 7666.04 1310.36 54285.55 88888.00 2023-05-21 00:19:30.000 141 7665.92 1310.26 54285.52 88888.00 2023-05-21 00:19:31.000 141 7665.79 1310.15 54285.45 88888.00 2023-05-21 00:19:32.000 141 7665.69 1310.02 54285.43 88888.00 2023-05-21 00:19:33.000 141 7665.60 1309.88 54285.40 88888.00 2023-05-21 00:19:34.000 141 7665.50 1309.76 54285.36 88888.00 2023-05-21 00:19:35.000 141 7665.37 1309.66 54285.32 88888.00 2023-05-21 00:19:36.000 141 7665.26 1309.54 54285.27 88888.00 2023-05-21 00:19:37.000 141 7665.16 1309.40 54285.21 88888.00 2023-05-21 00:19:38.000 141 7665.06 1309.30 54285.17 88888.00 2023-05-21 00:19:39.000 141 7664.97 1309.20 54285.14 88888.00 2023-05-21 00:19:40.000 141 7664.91 1309.08 54285.09 88888.00 2023-05-21 00:19:41.000 141 7664.84 1308.98 54285.06 88888.00 2023-05-21 00:19:42.000 141 7664.79 1308.91 54285.04 88888.00 2023-05-21 00:19:43.000 141 7664.77 1308.83 54285.01 88888.00 2023-05-21 00:19:44.000 141 7664.74 1308.75 54284.98 88888.00 2023-05-21 00:19:45.000 141 7664.71 1308.68 54284.98 88888.00 2023-05-21 00:19:46.000 141 7664.71 1308.63 54284.98 88888.00 2023-05-21 00:19:47.000 141 7664.72 1308.60 54284.99 88888.00 2023-05-21 00:19:48.000 141 7664.70 1308.55 54284.97 88888.00 2023-05-21 00:19:49.000 141 7664.68 1308.52 54284.93 88888.00 2023-05-21 00:19:50.000 141 7664.65 1308.48 54284.89 88888.00 2023-05-21 00:19:51.000 141 7664.58 1308.47 54284.83 88888.00 2023-05-21 00:19:52.000 141 7664.50 1308.48 54284.79 88888.00 2023-05-21 00:19:53.000 141 7664.42 1308.46 54284.68 88888.00 2023-05-21 00:19:54.000 141 7664.30 1308.52 54284.61 88888.00 2023-05-21 00:19:55.000 141 7664.29 1308.64 54284.73 88888.00 2023-05-21 00:19:56.000 141 7664.34 1308.64 54284.80 88888.00 2023-05-21 00:19:57.000 141 7664.28 1308.64 54284.72 88888.00 2023-05-21 00:19:58.000 141 7664.17 1308.68 54284.66 88888.00 2023-05-21 00:19:59.000 141 7664.07 1308.70 54284.59 88888.00 2023-05-21 00:20:00.000 141 7663.99 1308.73 54284.49 88888.00 2023-05-21 00:20:01.000 141 7663.94 1308.74 54284.41 88888.00 2023-05-21 00:20:02.000 141 7663.89 1308.74 54284.36 88888.00 2023-05-21 00:20:03.000 141 7663.84 1308.76 54284.32 88888.00 2023-05-21 00:20:04.000 141 7663.80 1308.80 54284.29 88888.00 2023-05-21 00:20:05.000 141 7663.75 1308.82 54284.24 88888.00 2023-05-21 00:20:06.000 141 7663.70 1308.82 54284.18 88888.00 2023-05-21 00:20:07.000 141 7663.66 1308.85 54284.13 88888.00 2023-05-21 00:20:08.000 141 7663.62 1308.88 54284.07 88888.00 2023-05-21 00:20:09.000 141 7663.57 1308.91 54284.02 88888.00 2023-05-21 00:20:10.000 141 7663.52 1308.92 54283.96 88888.00 2023-05-21 00:20:11.000 141 7663.49 1308.93 54283.91 88888.00 2023-05-21 00:20:12.000 141 7663.45 1308.94 54283.87 88888.00 2023-05-21 00:20:13.000 141 7663.38 1308.96 54283.81 88888.00 2023-05-21 00:20:14.000 141 7663.32 1308.98 54283.73 88888.00 2023-05-21 00:20:15.000 141 7663.27 1308.99 54283.66 88888.00 2023-05-21 00:20:16.000 141 7663.22 1309.00 54283.58 88888.00 2023-05-21 00:20:17.000 141 7663.17 1309.02 54283.51 88888.00 2023-05-21 00:20:18.000 141 7663.13 1309.02 54283.48 88888.00 2023-05-21 00:20:19.000 141 7663.14 1309.01 54283.47 88888.00 2023-05-21 00:20:20.000 141 7663.16 1309.00 54283.47 88888.00 2023-05-21 00:20:21.000 141 7663.18 1308.98 54283.47 88888.00 2023-05-21 00:20:22.000 141 7663.21 1308.97 54283.49 88888.00 2023-05-21 00:20:23.000 141 7663.25 1308.92 54283.50 88888.00 2023-05-21 00:20:24.000 141 7663.31 1308.83 54283.51 88888.00 2023-05-21 00:20:25.000 141 7663.39 1308.77 54283.53 88888.00 2023-05-21 00:20:26.000 141 7663.48 1308.73 54283.56 88888.00 2023-05-21 00:20:27.000 141 7663.56 1308.69 54283.60 88888.00 2023-05-21 00:20:28.000 141 7663.65 1308.65 54283.64 88888.00 2023-05-21 00:20:29.000 141 7663.75 1308.62 54283.68 88888.00 2023-05-21 00:20:30.000 141 7663.86 1308.57 54283.70 88888.00 2023-05-21 00:20:31.000 141 7663.98 1308.50 54283.73 88888.00 2023-05-21 00:20:32.000 141 7664.10 1308.44 54283.82 88888.00 2023-05-21 00:20:33.000 141 7664.23 1308.38 54283.88 88888.00 2023-05-21 00:20:34.000 141 7664.36 1308.35 54283.91 88888.00 2023-05-21 00:20:35.000 141 7664.46 1308.34 54283.91 88888.00 2023-05-21 00:20:36.000 141 7664.55 1308.30 54283.91 88888.00 2023-05-21 00:20:37.000 141 7664.65 1308.25 54283.94 88888.00 2023-05-21 00:20:38.000 141 7664.75 1308.20 54283.98 88888.00 2023-05-21 00:20:39.000 141 7664.86 1308.12 54284.02 88888.00 2023-05-21 00:20:40.000 141 7664.97 1308.06 54284.06 88888.00 2023-05-21 00:20:41.000 141 7665.08 1308.01 54284.08 88888.00 2023-05-21 00:20:42.000 141 7665.17 1307.97 54284.10 88888.00 2023-05-21 00:20:43.000 141 7665.25 1307.93 54284.13 88888.00 2023-05-21 00:20:44.000 141 7665.32 1307.89 54284.13 88888.00 2023-05-21 00:20:45.000 141 7665.40 1307.84 54284.12 88888.00 2023-05-21 00:20:46.000 141 7665.47 1307.79 54284.13 88888.00 2023-05-21 00:20:47.000 141 7665.54 1307.72 54284.14 88888.00 2023-05-21 00:20:48.000 141 7665.62 1307.65 54284.16 88888.00 2023-05-21 00:20:49.000 141 7665.71 1307.60 54284.18 88888.00 2023-05-21 00:20:50.000 141 7665.78 1307.58 54284.20 88888.00 2023-05-21 00:20:51.000 141 7665.84 1307.56 54284.18 88888.00 2023-05-21 00:20:52.000 141 7665.90 1307.55 54284.16 88888.00 2023-05-21 00:20:53.000 141 7665.96 1307.54 54284.16 88888.00 2023-05-21 00:20:54.000 141 7666.00 1307.52 54284.16 88888.00 2023-05-21 00:20:55.000 141 7666.01 1307.47 54284.13 88888.00 2023-05-21 00:20:56.000 141 7666.01 1307.44 54284.10 88888.00 2023-05-21 00:20:57.000 141 7665.99 1307.44 54284.04 88888.00 2023-05-21 00:20:58.000 141 7665.98 1307.44 54283.96 88888.00 2023-05-21 00:20:59.000 141 7665.97 1307.45 54283.90 88888.00 2023-05-21 00:21:00.000 141 7665.94 1307.47 54283.82 88888.00 2023-05-21 00:21:01.000 141 7665.91 1307.49 54283.76 88888.00 2023-05-21 00:21:02.000 141 7665.88 1307.50 54283.71 88888.00 2023-05-21 00:21:03.000 141 7665.82 1307.50 54283.64 88888.00 2023-05-21 00:21:04.000 141 7665.77 1307.53 54283.55 88888.00 2023-05-21 00:21:05.000 141 7665.74 1307.54 54283.47 88888.00 2023-05-21 00:21:06.000 141 7665.68 1307.56 54283.39 88888.00 2023-05-21 00:21:07.000 141 7665.61 1307.60 54283.33 88888.00 2023-05-21 00:21:08.000 141 7665.54 1307.67 54283.27 88888.00 2023-05-21 00:21:09.000 141 7665.45 1307.73 54283.18 88888.00 2023-05-21 00:21:10.000 141 7665.35 1307.80 54283.06 88888.00 2023-05-21 00:21:11.000 141 7665.25 1307.87 54282.95 88888.00 2023-05-21 00:21:12.000 141 7665.14 1307.94 54282.85 88888.00 2023-05-21 00:21:13.000 141 7665.02 1308.02 54282.70 88888.00 2023-05-21 00:21:14.000 141 7664.87 1308.11 54282.55 88888.00 2023-05-21 00:21:15.000 141 7664.70 1308.21 54282.42 88888.00 2023-05-21 00:21:16.000 141 7664.51 1308.33 54282.28 88888.00 2023-05-21 00:21:17.000 141 7664.33 1308.46 54282.09 88888.00 2023-05-21 00:21:18.000 141 7664.14 1308.59 54281.89 88888.00 2023-05-21 00:21:19.000 141 7663.93 1308.76 54281.73 88888.00 2023-05-21 00:21:20.000 141 7663.72 1308.93 54281.58 88888.00 2023-05-21 00:21:21.000 141 7663.51 1309.08 54281.40 88888.00 2023-05-21 00:21:22.000 141 7663.27 1309.23 54281.21 88888.00 2023-05-21 00:21:23.000 141 7663.03 1309.38 54281.03 88888.00 2023-05-21 00:21:24.000 141 7662.81 1309.52 54280.85 88888.00 2023-05-21 00:21:25.000 141 7662.60 1309.68 54280.68 88888.00 2023-05-21 00:21:26.000 141 7662.40 1309.85 54280.54 88888.00 2023-05-21 00:21:27.000 141 7662.20 1309.99 54280.41 88888.00 2023-05-21 00:21:28.000 141 7662.02 1310.12 54280.28 88888.00 2023-05-21 00:21:29.000 141 7661.84 1310.27 54280.17 88888.00 2023-05-21 00:21:30.000 141 7661.64 1310.43 54280.02 88888.00 2023-05-21 00:21:31.000 141 7661.41 1310.57 54279.84 88888.00 2023-05-21 00:21:32.000 141 7661.18 1310.71 54279.66 88888.00 2023-05-21 00:21:33.000 141 7660.94 1310.85 54279.51 88888.00 2023-05-21 00:21:34.000 141 7660.72 1310.99 54279.34 88888.00 2023-05-21 00:21:35.000 141 7660.50 1311.14 54279.17 88888.00 2023-05-21 00:21:36.000 141 7660.27 1311.28 54279.00 88888.00 2023-05-21 00:21:37.000 141 7660.03 1311.40 54278.84 88888.00 2023-05-21 00:21:38.000 141 7659.80 1311.51 54278.70 88888.00 2023-05-21 00:21:39.000 141 7659.58 1311.60 54278.57 88888.00 2023-05-21 00:21:40.000 141 7659.38 1311.69 54278.46 88888.00 2023-05-21 00:21:41.000 141 7659.20 1311.80 54278.36 88888.00 2023-05-21 00:21:42.000 141 7659.02 1311.88 54278.23 88888.00 2023-05-21 00:21:43.000 141 7658.81 1311.94 54278.11 88888.00 2023-05-21 00:21:44.000 141 7658.64 1312.01 54278.02 88888.00 2023-05-21 00:21:45.000 141 7658.50 1312.08 54277.95 88888.00 2023-05-21 00:21:46.000 141 7658.34 1312.16 54277.87 88888.00 2023-05-21 00:21:47.000 141 7658.21 1312.25 54277.81 88888.00 2023-05-21 00:21:48.000 141 7658.08 1312.33 54277.72 88888.00 2023-05-21 00:21:49.000 141 7657.97 1312.41 54277.65 88888.00 2023-05-21 00:21:50.000 141 7657.86 1312.50 54277.61 88888.00 2023-05-21 00:21:51.000 141 7657.76 1312.60 54277.53 88888.00 2023-05-21 00:21:52.000 141 7657.66 1312.66 54277.45 88888.00 2023-05-21 00:21:53.000 141 7657.55 1312.76 54277.40 88888.00 2023-05-21 00:21:54.000 141 7657.45 1312.88 54277.32 88888.00 2023-05-21 00:21:55.000 141 7657.35 1312.98 54277.23 88888.00 2023-05-21 00:21:56.000 141 7657.27 1313.08 54277.18 88888.00 2023-05-21 00:21:57.000 141 7657.21 1313.16 54277.12 88888.00 2023-05-21 00:21:58.000 141 7657.15 1313.22 54277.10 88888.00 2023-05-21 00:21:59.000 141 7657.12 1313.27 54277.11 88888.00 2023-05-21 00:22:00.000 141 7657.09 1313.32 54277.11 88888.00 2023-05-21 00:22:01.000 141 7657.03 1313.37 54277.09 88888.00 2023-05-21 00:22:02.000 141 7656.96 1313.43 54277.01 88888.00 2023-05-21 00:22:03.000 141 7656.91 1313.50 54276.95 88888.00 2023-05-21 00:22:04.000 141 7656.84 1313.55 54276.91 88888.00 2023-05-21 00:22:05.000 141 7656.76 1313.62 54276.86 88888.00 2023-05-21 00:22:06.000 141 7656.72 1313.73 54276.80 88888.00 2023-05-21 00:22:07.000 141 7656.69 1313.83 54276.76 88888.00 2023-05-21 00:22:08.000 141 7656.67 1313.92 54276.72 88888.00 2023-05-21 00:22:09.000 141 7656.62 1314.02 54276.68 88888.00 2023-05-21 00:22:10.000 141 7656.53 1314.14 54276.61 88888.00 2023-05-21 00:22:11.000 141 7656.46 1314.24 54276.56 88888.00 2023-05-21 00:22:12.000 141 7656.41 1314.35 54276.53 88888.00 2023-05-21 00:22:13.000 141 7656.36 1314.48 54276.47 88888.00 2023-05-21 00:22:14.000 141 7656.31 1314.59 54276.40 88888.00 2023-05-21 00:22:15.000 141 7656.30 1314.71 54276.37 88888.00 2023-05-21 00:22:16.000 141 7656.31 1314.85 54276.36 88888.00 2023-05-21 00:22:17.000 141 7656.32 1315.01 54276.37 88888.00 2023-05-21 00:22:18.000 141 7656.35 1315.18 54276.38 88888.00 2023-05-21 00:22:19.000 141 7656.38 1315.35 54276.38 88888.00 2023-05-21 00:22:20.000 141 7656.41 1315.53 54276.37 88888.00 2023-05-21 00:22:21.000 141 7656.45 1315.69 54276.34 88888.00 2023-05-21 00:22:22.000 141 7656.46 1315.85 54276.32 88888.00 2023-05-21 00:22:23.000 141 7656.48 1315.99 54276.32 88888.00 2023-05-21 00:22:24.000 141 7656.53 1316.11 54276.35 88888.00 2023-05-21 00:22:25.000 141 7656.60 1316.23 54276.38 88888.00 2023-05-21 00:22:26.000 141 7656.67 1316.39 54276.42 88888.00 2023-05-21 00:22:27.000 141 7656.75 1316.55 54276.46 88888.00 2023-05-21 00:22:28.000 141 7656.83 1316.69 54276.50 88888.00 2023-05-21 00:22:29.000 141 7656.92 1316.79 54276.55 88888.00 2023-05-21 00:22:30.000 141 7657.03 1316.87 54276.63 88888.00 2023-05-21 00:22:31.000 141 7657.20 1316.94 54276.74 88888.00 2023-05-21 00:22:32.000 141 7657.43 1317.02 54276.88 88888.00 2023-05-21 00:22:33.000 141 7657.66 1317.09 54277.01 88888.00 2023-05-21 00:22:34.000 141 7657.86 1317.15 54277.12 88888.00 2023-05-21 00:22:35.000 141 7658.05 1317.22 54277.21 88888.00 2023-05-21 00:22:36.000 141 7658.27 1317.31 54277.34 88888.00 2023-05-21 00:22:37.000 141 7658.50 1317.39 54277.48 88888.00 2023-05-21 00:22:38.000 141 7658.73 1317.46 54277.60 88888.00 2023-05-21 00:22:39.000 141 7658.93 1317.52 54277.69 88888.00 2023-05-21 00:22:40.000 141 7659.10 1317.61 54277.79 88888.00 2023-05-21 00:22:41.000 141 7659.26 1317.73 54277.86 88888.00 2023-05-21 00:22:42.000 141 7659.40 1317.82 54277.90 88888.00 2023-05-21 00:22:43.000 141 7659.54 1317.89 54277.95 88888.00 2023-05-21 00:22:44.000 141 7659.64 1317.94 54278.00 88888.00 2023-05-21 00:22:45.000 141 7659.70 1317.97 54278.02 88888.00 2023-05-21 00:22:46.000 141 7659.78 1317.97 54278.04 88888.00 2023-05-21 00:22:47.000 141 7659.90 1317.98 54278.11 88888.00 2023-05-21 00:22:48.000 141 7660.01 1318.02 54278.22 88888.00 2023-05-21 00:22:49.000 141 7660.13 1318.06 54278.29 88888.00 2023-05-21 00:22:50.000 141 7660.22 1318.10 54278.32 88888.00 2023-05-21 00:22:51.000 141 7660.28 1318.14 54278.34 88888.00 2023-05-21 00:22:52.000 141 7660.36 1318.18 54278.38 88888.00 2023-05-21 00:22:53.000 141 7660.49 1318.19 54278.45 88888.00 2023-05-21 00:22:54.000 141 7660.60 1318.18 54278.52 88888.00 2023-05-21 00:22:55.000 141 7660.67 1318.18 54278.57 88888.00 2023-05-21 00:22:56.000 141 7660.74 1318.19 54278.63 88888.00 2023-05-21 00:22:57.000 141 7660.85 1318.19 54278.67 88888.00 2023-05-21 00:22:58.000 141 7660.96 1318.22 54278.74 88888.00 2023-05-21 00:22:59.000 141 7661.09 1318.30 54278.82 88888.00 2023-05-21 00:23:00.000 141 7661.22 1318.34 54278.89 88888.00 2023-05-21 00:23:01.000 141 7661.32 1318.39 54278.94 88888.00 2023-05-21 00:23:02.000 141 7661.42 1318.48 54278.98 88888.00 2023-05-21 00:23:03.000 141 7661.53 1318.56 54279.04 88888.00 2023-05-21 00:23:04.000 141 7661.67 1318.63 54279.11 88888.00 2023-05-21 00:23:05.000 141 7661.79 1318.72 54279.19 88888.00 2023-05-21 00:23:06.000 141 7661.89 1318.80 54279.24 88888.00 2023-05-21 00:23:07.000 141 7662.00 1318.89 54279.27 88888.00 2023-05-21 00:23:08.000 141 7662.10 1319.00 54279.30 88888.00 2023-05-21 00:23:09.000 141 7662.19 1319.09 54279.38 88888.00 2023-05-21 00:23:10.000 141 7662.32 1319.18 54279.44 88888.00 2023-05-21 00:23:11.000 141 7662.45 1319.27 54279.50 88888.00 2023-05-21 00:23:12.000 141 7662.57 1319.34 54279.61 88888.00 2023-05-21 00:23:13.000 141 7662.71 1319.42 54279.70 88888.00 2023-05-21 00:23:14.000 141 7662.86 1319.53 54279.75 88888.00 2023-05-21 00:23:15.000 141 7663.03 1319.66 54279.85 88888.00 2023-05-21 00:23:16.000 141 7663.22 1319.77 54279.98 88888.00 2023-05-21 00:23:17.000 141 7663.41 1319.88 54280.12 88888.00 2023-05-21 00:23:18.000 141 7663.62 1320.01 54280.25 88888.00 2023-05-21 00:23:19.000 141 7663.82 1320.15 54280.37 88888.00 2023-05-21 00:23:20.000 141 7663.99 1320.27 54280.48 88888.00 2023-05-21 00:23:21.000 141 7664.16 1320.37 54280.59 88888.00 2023-05-21 00:23:22.000 141 7664.32 1320.47 54280.67 88888.00 2023-05-21 00:23:23.000 141 7664.47 1320.56 54280.77 88888.00 2023-05-21 00:23:24.000 141 7664.59 1320.63 54280.86 88888.00 2023-05-21 00:23:25.000 141 7664.70 1320.70 54280.92 88888.00 2023-05-21 00:23:26.000 141 7664.81 1320.77 54281.00 88888.00 2023-05-21 00:23:27.000 141 7664.91 1320.83 54281.07 88888.00 2023-05-21 00:23:28.000 141 7665.02 1320.87 54281.14 88888.00 2023-05-21 00:23:29.000 141 7665.09 1320.91 54281.22 88888.00 2023-05-21 00:23:30.000 141 7665.13 1320.96 54281.27 88888.00 2023-05-21 00:23:31.000 141 7665.21 1321.02 54281.32 88888.00 2023-05-21 00:23:32.000 141 7665.30 1321.05 54281.40 88888.00 2023-05-21 00:23:33.000 141 7665.36 1321.07 54281.48 88888.00 2023-05-21 00:23:34.000 141 7665.39 1321.08 54281.51 88888.00 2023-05-21 00:23:35.000 141 7665.42 1321.12 54281.54 88888.00 2023-05-21 00:23:36.000 141 7665.48 1321.16 54281.61 88888.00 2023-05-21 00:23:37.000 141 7665.59 1321.17 54281.69 88888.00 2023-05-21 00:23:38.000 141 7665.69 1321.17 54281.79 88888.00 2023-05-21 00:23:39.000 141 7665.77 1321.20 54281.89 88888.00 2023-05-21 00:23:40.000 141 7665.89 1321.20 54282.02 88888.00 2023-05-21 00:23:41.000 141 7666.05 1321.19 54282.13 88888.00 2023-05-21 00:23:42.000 141 7666.21 1321.21 54282.25 88888.00 2023-05-21 00:23:43.000 141 7666.37 1321.25 54282.39 88888.00 2023-05-21 00:23:44.000 141 7666.56 1321.28 54282.54 88888.00 2023-05-21 00:23:45.000 141 7666.76 1321.32 54282.69 88888.00 2023-05-21 00:23:46.000 141 7666.93 1321.34 54282.82 88888.00 2023-05-21 00:23:47.000 141 7667.09 1321.37 54282.93 88888.00 2023-05-21 00:23:48.000 141 7667.27 1321.43 54283.05 88888.00 2023-05-21 00:23:49.000 141 7667.47 1321.51 54283.18 88888.00 2023-05-21 00:23:50.000 141 7667.65 1321.59 54283.31 88888.00 2023-05-21 00:23:51.000 141 7667.82 1321.67 54283.41 88888.00 2023-05-21 00:23:52.000 141 7667.98 1321.76 54283.47 88888.00 2023-05-21 00:23:53.000 141 7668.09 1321.85 54283.54 88888.00 2023-05-21 00:23:54.000 141 7668.20 1321.94 54283.61 88888.00 2023-05-21 00:23:55.000 141 7668.34 1322.03 54283.68 88888.00 2023-05-21 00:23:56.000 141 7668.48 1322.14 54283.77 88888.00 2023-05-21 00:23:57.000 141 7668.61 1322.26 54283.84 88888.00 2023-05-21 00:23:58.000 141 7668.74 1322.38 54283.91 88888.00 2023-05-21 00:23:59.000 141 7668.85 1322.50 54283.97 88888.00 2023-05-21 00:24:00.000 141 7668.94 1322.61 54284.04 88888.00 2023-05-21 00:24:01.000 141 7669.01 1322.70 54284.08 88888.00 2023-05-21 00:24:02.000 141 7669.09 1322.81 54284.12 88888.00 2023-05-21 00:24:03.000 141 7669.17 1322.90 54284.15 88888.00 2023-05-21 00:24:04.000 141 7669.24 1322.98 54284.19 88888.00 2023-05-21 00:24:05.000 141 7669.32 1323.09 54284.24 88888.00 2023-05-21 00:24:06.000 141 7669.43 1323.19 54284.30 88888.00 2023-05-21 00:24:07.000 141 7669.55 1323.28 54284.39 88888.00 2023-05-21 00:24:08.000 141 7669.64 1323.35 54284.47 88888.00 2023-05-21 00:24:09.000 141 7669.75 1323.41 54284.52 88888.00 2023-05-21 00:24:10.000 141 7669.82 1323.47 54284.57 88888.00 2023-05-21 00:24:11.000 141 7669.88 1323.52 54284.63 88888.00 2023-05-21 00:24:12.000 141 7669.97 1323.55 54284.68 88888.00 2023-05-21 00:24:13.000 141 7670.05 1323.61 54284.73 88888.00 2023-05-21 00:24:14.000 141 7670.12 1323.67 54284.79 88888.00 2023-05-21 00:24:15.000 141 7670.25 1323.70 54284.88 88888.00 2023-05-21 00:24:16.000 141 7670.39 1323.72 54284.98 88888.00 2023-05-21 00:24:17.000 141 7670.52 1323.75 54285.08 88888.00 2023-05-21 00:24:18.000 141 7670.61 1323.80 54285.15 88888.00 2023-05-21 00:24:19.000 141 7670.69 1323.83 54285.20 88888.00 2023-05-21 00:24:20.000 141 7670.77 1323.84 54285.25 88888.00 2023-05-21 00:24:21.000 141 7670.88 1323.84 54285.32 88888.00 2023-05-21 00:24:22.000 141 7670.99 1323.86 54285.38 88888.00 2023-05-21 00:24:23.000 141 7671.06 1323.90 54285.41 88888.00 2023-05-21 00:24:24.000 141 7671.14 1323.95 54285.49 88888.00 2023-05-21 00:24:25.000 141 7671.25 1324.01 54285.57 88888.00 2023-05-21 00:24:26.000 141 7671.34 1324.07 54285.60 88888.00 2023-05-21 00:24:27.000 141 7671.39 1324.13 54285.62 88888.00 2023-05-21 00:24:28.000 141 7671.43 1324.20 54285.64 88888.00 2023-05-21 00:24:29.000 141 7671.47 1324.26 54285.64 88888.00 2023-05-21 00:24:30.000 141 7671.52 1324.32 54285.65 88888.00 2023-05-21 00:24:31.000 141 7671.58 1324.39 54285.70 88888.00 2023-05-21 00:24:32.000 141 7671.65 1324.47 54285.75 88888.00 2023-05-21 00:24:33.000 141 7671.74 1324.54 54285.80 88888.00 2023-05-21 00:24:34.000 141 7671.83 1324.63 54285.86 88888.00 2023-05-21 00:24:35.000 141 7671.92 1324.73 54285.91 88888.00 2023-05-21 00:24:36.000 141 7672.03 1324.82 54285.96 88888.00 2023-05-21 00:24:37.000 141 7672.13 1324.92 54286.03 88888.00 2023-05-21 00:24:38.000 141 7672.23 1325.03 54286.09 88888.00 2023-05-21 00:24:39.000 141 7672.35 1325.13 54286.16 88888.00 2023-05-21 00:24:40.000 141 7672.48 1325.21 54286.26 88888.00 2023-05-21 00:24:41.000 141 7672.60 1325.26 54286.35 88888.00 2023-05-21 00:24:42.000 141 7672.74 1325.34 54286.45 88888.00 2023-05-21 00:24:43.000 141 7672.87 1325.40 54286.56 88888.00 2023-05-21 00:24:44.000 141 7673.00 1325.42 54286.63 88888.00 2023-05-21 00:24:45.000 141 7673.10 1325.46 54286.69 88888.00 2023-05-21 00:24:46.000 141 7673.18 1325.50 54286.76 88888.00 2023-05-21 00:24:47.000 141 7673.26 1325.48 54286.84 88888.00 2023-05-21 00:24:48.000 141 7673.33 1325.46 54286.90 88888.00 2023-05-21 00:24:49.000 141 7673.40 1325.45 54286.96 88888.00 2023-05-21 00:24:50.000 141 7673.44 1325.43 54287.00 88888.00 2023-05-21 00:24:51.000 141 7673.47 1325.42 54287.01 88888.00 2023-05-21 00:24:52.000 141 7673.51 1325.43 54287.04 88888.00 2023-05-21 00:24:53.000 141 7673.53 1325.45 54287.07 88888.00 2023-05-21 00:24:54.000 141 7673.54 1325.48 54287.08 88888.00 2023-05-21 00:24:55.000 141 7673.57 1325.49 54287.09 88888.00 2023-05-21 00:24:56.000 141 7673.60 1325.52 54287.11 88888.00 2023-05-21 00:24:57.000 141 7673.60 1325.57 54287.11 88888.00 2023-05-21 00:24:58.000 141 7673.62 1325.61 54287.11 88888.00 2023-05-21 00:24:59.000 141 7673.65 1325.64 54287.11 88888.00 2023-05-21 00:25:00.000 141 7673.68 1325.68 54287.14 88888.00 2023-05-21 00:25:01.000 141 7673.72 1325.74 54287.20 88888.00 2023-05-21 00:25:02.000 141 7673.77 1325.79 54287.26 88888.00 2023-05-21 00:25:03.000 141 7673.86 1325.84 54287.31 88888.00 2023-05-21 00:25:04.000 141 7673.94 1325.90 54287.37 88888.00 2023-05-21 00:25:05.000 141 7674.00 1325.94 54287.42 88888.00 2023-05-21 00:25:06.000 141 7674.03 1325.96 54287.45 88888.00 2023-05-21 00:25:07.000 141 7674.06 1326.01 54287.48 88888.00 2023-05-21 00:25:08.000 141 7674.09 1326.06 54287.52 88888.00 2023-05-21 00:25:09.000 141 7674.13 1326.10 54287.56 88888.00 2023-05-21 00:25:10.000 141 7674.18 1326.13 54287.61 88888.00 2023-05-21 00:25:11.000 141 7674.25 1326.17 54287.68 88888.00 2023-05-21 00:25:12.000 141 7674.31 1326.20 54287.73 88888.00 2023-05-21 00:25:13.000 141 7674.37 1326.23 54287.77 88888.00 2023-05-21 00:25:14.000 141 7674.44 1326.28 54287.82 88888.00 2023-05-21 00:25:15.000 141 7674.51 1326.33 54287.87 88888.00 2023-05-21 00:25:16.000 141 7674.54 1326.38 54287.89 88888.00 2023-05-21 00:25:17.000 141 7674.55 1326.44 54287.88 88888.00 2023-05-21 00:25:18.000 141 7674.56 1326.51 54287.87 88888.00 2023-05-21 00:25:19.000 141 7674.57 1326.58 54287.90 88888.00 2023-05-21 00:25:20.000 141 7674.59 1326.65 54287.93 88888.00 2023-05-21 00:25:21.000 141 7674.61 1326.73 54287.94 88888.00 2023-05-21 00:25:22.000 141 7674.66 1326.82 54287.96 88888.00 2023-05-21 00:25:23.000 141 7674.71 1326.93 54287.99 88888.00 2023-05-21 00:25:24.000 141 7674.73 1327.05 54288.02 88888.00 2023-05-21 00:25:25.000 141 7674.77 1327.17 54288.04 88888.00 2023-05-21 00:25:26.000 141 7674.81 1327.29 54288.04 88888.00 2023-05-21 00:25:27.000 141 7674.85 1327.42 54288.04 88888.00 2023-05-21 00:25:28.000 141 7674.88 1327.55 54288.07 88888.00 2023-05-21 00:25:29.000 141 7674.92 1327.67 54288.11 88888.00 2023-05-21 00:25:30.000 141 7674.97 1327.79 54288.13 88888.00 2023-05-21 00:25:31.000 141 7675.02 1327.89 54288.15 88888.00 2023-05-21 00:25:32.000 141 7675.02 1328.00 54288.16 88888.00 2023-05-21 00:25:33.000 141 7675.03 1328.11 54288.17 88888.00 2023-05-21 00:25:34.000 141 7675.08 1328.21 54288.19 88888.00 2023-05-21 00:25:35.000 141 7675.11 1328.31 54288.23 88888.00 2023-05-21 00:25:36.000 141 7675.11 1328.42 54288.25 88888.00 2023-05-21 00:25:37.000 141 7675.13 1328.49 54288.26 88888.00 2023-05-21 00:25:38.000 141 7675.17 1328.57 54288.28 88888.00 2023-05-21 00:25:39.000 141 7675.19 1328.65 54288.28 88888.00 2023-05-21 00:25:40.000 141 7675.18 1328.71 54288.27 88888.00 2023-05-21 00:25:41.000 141 7675.12 1328.74 54288.25 88888.00 2023-05-21 00:25:42.000 141 7675.05 1328.77 54288.21 88888.00 2023-05-21 00:25:43.000 141 7674.98 1328.80 54288.16 88888.00 2023-05-21 00:25:44.000 141 7674.94 1328.78 54288.14 88888.00 2023-05-21 00:25:45.000 141 7674.90 1328.75 54288.14 88888.00 2023-05-21 00:25:46.000 141 7674.85 1328.73 54288.16 88888.00 2023-05-21 00:25:47.000 141 7674.82 1328.69 54288.16 88888.00 2023-05-21 00:25:48.000 141 7674.81 1328.66 54288.17 88888.00 2023-05-21 00:25:49.000 141 7674.79 1328.67 54288.17 88888.00 2023-05-21 00:25:50.000 141 7674.76 1328.67 54288.17 88888.00 2023-05-21 00:25:51.000 141 7674.73 1328.67 54288.17 88888.00 2023-05-21 00:25:52.000 141 7674.70 1328.67 54288.18 88888.00 2023-05-21 00:25:53.000 141 7674.69 1328.70 54288.19 88888.00 2023-05-21 00:25:54.000 141 7674.66 1328.71 54288.18 88888.00 2023-05-21 00:25:55.000 141 7674.64 1328.67 54288.16 88888.00 2023-05-21 00:25:56.000 141 7674.64 1328.63 54288.20 88888.00 2023-05-21 00:25:57.000 141 7674.66 1328.64 54288.26 88888.00 2023-05-21 00:25:58.000 141 7674.72 1328.62 54288.31 88888.00 2023-05-21 00:25:59.000 141 7674.79 1328.58 54288.39 88888.00 2023-05-21 00:26:00.000 141 7674.86 1328.57 54288.48 88888.00 2023-05-21 00:26:01.000 141 7674.93 1328.54 54288.55 88888.00 2023-05-21 00:26:02.000 141 7674.99 1328.48 54288.59 88888.00 2023-05-21 00:26:03.000 141 7675.05 1328.44 54288.62 88888.00 2023-05-21 00:26:04.000 141 7675.11 1328.40 54288.68 88888.00 2023-05-21 00:26:05.000 141 7675.16 1328.34 54288.76 88888.00 2023-05-21 00:26:06.000 141 7675.23 1328.30 54288.83 88888.00 2023-05-21 00:26:07.000 141 7675.32 1328.28 54288.89 88888.00 2023-05-21 00:26:08.000 141 7675.41 1328.25 54288.96 88888.00 2023-05-21 00:26:09.000 141 7675.51 1328.22 54289.04 88888.00 2023-05-21 00:26:10.000 141 7675.59 1328.22 54289.09 88888.00 2023-05-21 00:26:11.000 141 7675.62 1328.19 54289.12 88888.00 2023-05-21 00:26:12.000 141 7675.66 1328.14 54289.12 88888.00 2023-05-21 00:26:13.000 141 7675.69 1328.10 54289.11 88888.00 2023-05-21 00:26:14.000 141 7675.66 1328.06 54289.08 88888.00 2023-05-21 00:26:15.000 141 7675.60 1328.01 54289.06 88888.00 2023-05-21 00:26:16.000 141 7675.58 1327.96 54289.05 88888.00 2023-05-21 00:26:17.000 141 7675.58 1327.88 54289.05 88888.00 2023-05-21 00:26:18.000 141 7675.56 1327.82 54289.04 88888.00 2023-05-21 00:26:19.000 141 7675.55 1327.78 54289.03 88888.00 2023-05-21 00:26:20.000 141 7675.53 1327.75 54289.02 88888.00 2023-05-21 00:26:21.000 141 7675.49 1327.73 54289.02 88888.00 2023-05-21 00:26:22.000 141 7675.45 1327.70 54289.01 88888.00 2023-05-21 00:26:23.000 141 7675.41 1327.66 54288.98 88888.00 2023-05-21 00:26:24.000 141 7675.37 1327.60 54288.97 88888.00 2023-05-21 00:26:25.000 141 7675.38 1327.54 54288.99 88888.00 2023-05-21 00:26:26.000 141 7675.39 1327.47 54289.02 88888.00 2023-05-21 00:26:27.000 141 7675.44 1327.41 54289.10 88888.00 2023-05-21 00:26:28.000 141 7675.53 1327.37 54289.20 88888.00 2023-05-21 00:26:29.000 141 7675.65 1327.33 54289.30 88888.00 2023-05-21 00:26:30.000 141 7675.77 1327.29 54289.40 88888.00 2023-05-21 00:26:31.000 141 7675.87 1327.23 54289.47 88888.00 2023-05-21 00:26:32.000 141 7676.00 1327.21 54289.55 88888.00 2023-05-21 00:26:33.000 141 7676.11 1327.21 54289.61 88888.00 2023-05-21 00:26:34.000 141 7676.14 1327.15 54289.49 88888.00 2023-05-21 00:26:35.000 141 7676.18 1327.09 54289.40 88888.00 2023-05-21 00:26:36.000 141 7676.29 1327.08 54289.46 88888.00 2023-05-21 00:26:37.000 141 7676.38 1327.04 54289.51 88888.00 2023-05-21 00:26:38.000 141 7676.48 1327.04 54289.54 88888.00 2023-05-21 00:26:39.000 141 7676.58 1327.06 54289.57 88888.00 2023-05-21 00:26:40.000 141 7676.64 1327.07 54289.60 88888.00 2023-05-21 00:26:41.000 141 7676.70 1327.07 54289.62 88888.00 2023-05-21 00:26:42.000 141 7676.76 1327.08 54289.65 88888.00 2023-05-21 00:26:43.000 141 7676.82 1327.08 54289.67 88888.00 2023-05-21 00:26:44.000 141 7676.89 1327.09 54289.69 88888.00 2023-05-21 00:26:45.000 141 7676.95 1327.11 54289.70 88888.00 2023-05-21 00:26:46.000 141 7677.01 1327.14 54289.71 88888.00 2023-05-21 00:26:47.000 141 7677.08 1327.18 54289.73 88888.00 2023-05-21 00:26:48.000 141 7677.16 1327.26 54289.77 88888.00 2023-05-21 00:26:49.000 141 7677.25 1327.33 54289.84 88888.00 2023-05-21 00:26:50.000 141 7677.34 1327.38 54289.86 88888.00 2023-05-21 00:26:51.000 141 7677.41 1327.43 54289.85 88888.00 2023-05-21 00:26:52.000 141 7677.46 1327.50 54289.86 88888.00 2023-05-21 00:26:53.000 141 7677.52 1327.55 54289.87 88888.00 2023-05-21 00:26:54.000 141 7677.57 1327.61 54289.89 88888.00 2023-05-21 00:26:55.000 141 7677.65 1327.67 54289.91 88888.00 2023-05-21 00:26:56.000 141 7677.73 1327.71 54289.95 88888.00 2023-05-21 00:26:57.000 141 7677.82 1327.73 54290.02 88888.00 2023-05-21 00:26:58.000 141 7677.94 1327.74 54290.09 88888.00 2023-05-21 00:26:59.000 141 7678.07 1327.76 54290.18 88888.00 2023-05-21 00:27:00.000 141 7678.18 1327.81 54290.25 88888.00 2023-05-21 00:27:01.000 141 7678.27 1327.86 54290.26 88888.00 2023-05-21 00:27:02.000 141 7678.34 1327.91 54290.25 88888.00 2023-05-21 00:27:03.000 141 7678.40 1327.98 54290.25 88888.00 2023-05-21 00:27:04.000 141 7678.45 1328.02 54290.26 88888.00 2023-05-21 00:27:05.000 141 7678.53 1328.03 54290.29 88888.00 2023-05-21 00:27:06.000 141 7678.62 1328.04 54290.34 88888.00 2023-05-21 00:27:07.000 141 7678.73 1328.05 54290.41 88888.00 2023-05-21 00:27:08.000 141 7678.85 1328.09 54290.49 88888.00 2023-05-21 00:27:09.000 141 7678.97 1328.14 54290.57 88888.00 2023-05-21 00:27:10.000 141 7679.08 1328.18 54290.62 88888.00 2023-05-21 00:27:11.000 141 7679.18 1328.21 54290.66 88888.00 2023-05-21 00:27:12.000 141 7679.25 1328.23 54290.70 88888.00 2023-05-21 00:27:13.000 141 7679.31 1328.25 54290.73 88888.00 2023-05-21 00:27:14.000 141 7679.39 1328.26 54290.75 88888.00 2023-05-21 00:27:15.000 141 7679.49 1328.28 54290.78 88888.00 2023-05-21 00:27:16.000 141 7679.59 1328.30 54290.85 88888.00 2023-05-21 00:27:17.000 141 7679.73 1328.31 54290.95 88888.00 2023-05-21 00:27:18.000 141 7679.88 1328.31 54291.03 88888.00 2023-05-21 00:27:19.000 141 7680.02 1328.33 54291.12 88888.00 2023-05-21 00:27:20.000 141 7680.15 1328.40 54291.18 88888.00 2023-05-21 00:27:21.000 141 7680.27 1328.48 54291.21 88888.00 2023-05-21 00:27:22.000 141 7680.38 1328.56 54291.24 88888.00 2023-05-21 00:27:23.000 141 7680.49 1328.62 54291.28 88888.00 2023-05-21 00:27:24.000 141 7680.61 1328.66 54291.35 88888.00 2023-05-21 00:27:25.000 141 7680.72 1328.68 54291.43 88888.00 2023-05-21 00:27:26.000 141 7680.84 1328.74 54291.50 88888.00 2023-05-21 00:27:27.000 141 7680.99 1328.79 54291.58 88888.00 2023-05-21 00:27:28.000 141 7681.14 1328.85 54291.65 88888.00 2023-05-21 00:27:29.000 141 7681.29 1328.92 54291.69 88888.00 2023-05-21 00:27:30.000 141 7681.41 1328.97 54291.74 88888.00 2023-05-21 00:27:31.000 141 7681.50 1329.02 54291.80 88888.00 2023-05-21 00:27:32.000 141 7681.59 1329.10 54291.84 88888.00 2023-05-21 00:27:33.000 141 7681.69 1329.14 54291.86 88888.00 2023-05-21 00:27:34.000 141 7681.79 1329.16 54291.89 88888.00 2023-05-21 00:27:35.000 141 7681.87 1329.18 54291.94 88888.00 2023-05-21 00:27:36.000 141 7681.92 1329.17 54292.00 88888.00 2023-05-21 00:27:37.000 141 7682.00 1329.15 54292.05 88888.00 2023-05-21 00:27:38.000 141 7682.09 1329.14 54292.10 88888.00 2023-05-21 00:27:39.000 141 7682.17 1329.14 54292.14 88888.00 2023-05-21 00:27:40.000 141 7682.23 1329.17 54292.14 88888.00 2023-05-21 00:27:41.000 141 7682.29 1329.21 54292.16 88888.00 2023-05-21 00:27:42.000 141 7682.34 1329.24 54292.19 88888.00 2023-05-21 00:27:43.000 141 7682.39 1329.27 54292.19 88888.00 2023-05-21 00:27:44.000 141 7682.44 1329.30 54292.21 88888.00 2023-05-21 00:27:45.000 141 7682.50 1329.31 54292.25 88888.00 2023-05-21 00:27:46.000 141 7682.58 1329.31 54292.29 88888.00 2023-05-21 00:27:47.000 141 7682.65 1329.33 54292.32 88888.00 2023-05-21 00:27:48.000 141 7682.72 1329.36 54292.34 88888.00 2023-05-21 00:27:49.000 141 7682.75 1329.41 54292.35 88888.00 2023-05-21 00:27:50.000 141 7682.76 1329.48 54292.32 88888.00 2023-05-21 00:27:51.000 141 7682.76 1329.55 54292.28 88888.00 2023-05-21 00:27:52.000 141 7682.73 1329.60 54292.23 88888.00 2023-05-21 00:27:53.000 141 7682.69 1329.63 54292.18 88888.00 2023-05-21 00:27:54.000 141 7682.66 1329.67 54292.15 88888.00 2023-05-21 00:27:55.000 141 7682.64 1329.72 54292.11 88888.00 2023-05-21 00:27:56.000 141 7682.63 1329.76 54292.11 88888.00 2023-05-21 00:27:57.000 141 7682.63 1329.76 54292.13 88888.00 2023-05-21 00:27:58.000 141 7682.62 1329.80 54292.15 88888.00 2023-05-21 00:27:59.000 141 7682.62 1329.86 54292.16 88888.00 2023-05-21 00:28:00.000 141 7682.64 1329.89 54292.17 88888.00 2023-05-21 00:28:01.000 141 7682.69 1329.90 54292.17 88888.00 2023-05-21 00:28:02.000 141 7682.71 1329.94 54292.17 88888.00 2023-05-21 00:28:03.000 141 7682.71 1329.98 54292.17 88888.00 2023-05-21 00:28:04.000 141 7682.77 1330.01 54292.19 88888.00 2023-05-21 00:28:05.000 141 7682.82 1330.00 54292.23 88888.00 2023-05-21 00:28:06.000 141 7682.87 1330.02 54292.27 88888.00 2023-05-21 00:28:07.000 141 7682.95 1330.05 54292.33 88888.00 2023-05-21 00:28:08.000 141 7683.04 1330.06 54292.41 88888.00 2023-05-21 00:28:09.000 141 7683.15 1330.08 54292.47 88888.00 2023-05-21 00:28:10.000 141 7683.25 1330.10 54292.52 88888.00 2023-05-21 00:28:11.000 141 7683.32 1330.14 54292.55 88888.00 2023-05-21 00:28:12.000 141 7683.39 1330.20 54292.55 88888.00 2023-05-21 00:28:13.000 141 7683.43 1330.26 54292.57 88888.00 2023-05-21 00:28:14.000 141 7683.49 1330.32 54292.63 88888.00 2023-05-21 00:28:15.000 141 7683.57 1330.37 54292.66 88888.00 2023-05-21 00:28:16.000 141 7683.63 1330.42 54292.67 88888.00 2023-05-21 00:28:17.000 141 7683.69 1330.45 54292.71 88888.00 2023-05-21 00:28:18.000 141 7683.77 1330.45 54292.77 88888.00 2023-05-21 00:28:19.000 141 7683.86 1330.47 54292.83 88888.00 2023-05-21 00:28:20.000 141 7683.98 1330.48 54292.91 88888.00 2023-05-21 00:28:21.000 141 7684.12 1330.50 54292.99 88888.00 2023-05-21 00:28:22.000 141 7684.25 1330.53 54293.07 88888.00 2023-05-21 00:28:23.000 141 7684.38 1330.54 54293.16 88888.00 2023-05-21 00:28:24.000 141 7684.50 1330.53 54293.23 88888.00 2023-05-21 00:28:25.000 141 7684.62 1330.53 54293.27 88888.00 2023-05-21 00:28:26.000 141 7684.71 1330.51 54293.32 88888.00 2023-05-21 00:28:27.000 141 7684.76 1330.48 54293.37 88888.00 2023-05-21 00:28:28.000 141 7684.84 1330.42 54293.44 88888.00 2023-05-21 00:28:29.000 141 7684.95 1330.36 54293.52 88888.00 2023-05-21 00:28:30.000 141 7685.08 1330.32 54293.56 88888.00 2023-05-21 00:28:31.000 141 7685.20 1330.28 54293.62 88888.00 2023-05-21 00:28:32.000 141 7685.32 1330.26 54293.69 88888.00 2023-05-21 00:28:33.000 141 7685.41 1330.26 54293.72 88888.00 2023-05-21 00:28:34.000 141 7685.46 1330.26 54293.71 88888.00 2023-05-21 00:28:35.000 141 7685.53 1330.26 54293.70 88888.00 2023-05-21 00:28:36.000 141 7685.60 1330.28 54293.72 88888.00 2023-05-21 00:28:37.000 141 7685.64 1330.28 54293.76 88888.00 2023-05-21 00:28:38.000 141 7685.68 1330.25 54293.77 88888.00 2023-05-21 00:28:39.000 141 7685.72 1330.24 54293.76 88888.00 2023-05-21 00:28:40.000 141 7685.74 1330.20 54293.75 88888.00 2023-05-21 00:28:41.000 141 7685.76 1330.16 54293.73 88888.00 2023-05-21 00:28:42.000 141 7685.78 1330.14 54293.71 88888.00 2023-05-21 00:28:43.000 141 7685.78 1330.13 54293.69 88888.00 2023-05-21 00:28:44.000 141 7685.79 1330.13 54293.69 88888.00 2023-05-21 00:28:45.000 141 7685.83 1330.12 54293.71 88888.00 2023-05-21 00:28:46.000 141 7685.88 1330.10 54293.72 88888.00 2023-05-21 00:28:47.000 141 7685.92 1330.09 54293.74 88888.00 2023-05-21 00:28:48.000 141 7685.98 1330.07 54293.76 88888.00 2023-05-21 00:28:49.000 141 7686.06 1330.05 54293.78 88888.00 2023-05-21 00:28:50.000 141 7686.16 1330.04 54293.83 88888.00 2023-05-21 00:28:51.000 141 7686.25 1330.02 54293.87 88888.00 2023-05-21 00:28:52.000 141 7686.31 1330.03 54293.88 88888.00 2023-05-21 00:28:53.000 141 7686.35 1330.03 54293.88 88888.00 2023-05-21 00:28:54.000 141 7686.43 1330.00 54293.92 88888.00 2023-05-21 00:28:55.000 141 7686.54 1329.95 54293.99 88888.00 2023-05-21 00:28:56.000 141 7686.68 1329.92 54294.06 88888.00 2023-05-21 00:28:57.000 141 7686.81 1329.89 54294.14 88888.00 2023-05-21 00:28:58.000 141 7686.95 1329.84 54294.20 88888.00 2023-05-21 00:28:59.000 141 7687.07 1329.81 54294.26 88888.00 2023-05-21 00:29:00.000 141 7687.15 1329.80 54294.29 88888.00 2023-05-21 00:29:01.000 141 7687.22 1329.78 54294.30 88888.00 2023-05-21 00:29:02.000 141 7687.30 1329.74 54294.32 88888.00 2023-05-21 00:29:03.000 141 7687.40 1329.67 54294.38 88888.00 2023-05-21 00:29:04.000 141 7687.50 1329.60 54294.42 88888.00 2023-05-21 00:29:05.000 141 7687.59 1329.54 54294.45 88888.00 2023-05-21 00:29:06.000 141 7687.68 1329.49 54294.51 88888.00 2023-05-21 00:29:07.000 141 7687.79 1329.43 54294.57 88888.00 2023-05-21 00:29:08.000 141 7687.92 1329.39 54294.61 88888.00 2023-05-21 00:29:09.000 141 7688.03 1329.33 54294.66 88888.00 2023-05-21 00:29:10.000 141 7688.14 1329.27 54294.74 88888.00 2023-05-21 00:29:11.000 141 7688.28 1329.22 54294.80 88888.00 2023-05-21 00:29:12.000 141 7688.42 1329.15 54294.88 88888.00 2023-05-21 00:29:13.000 141 7688.52 1329.07 54294.96 88888.00 2023-05-21 00:29:14.000 141 7688.62 1329.00 54295.00 88888.00 2023-05-21 00:29:15.000 141 7688.75 1328.94 54295.06 88888.00 2023-05-21 00:29:16.000 141 7688.88 1328.88 54295.13 88888.00 2023-05-21 00:29:17.000 141 7689.02 1328.81 54295.20 88888.00 2023-05-21 00:29:18.000 141 7689.18 1328.74 54295.26 88888.00 2023-05-21 00:29:19.000 141 7689.32 1328.67 54295.32 88888.00 2023-05-21 00:29:20.000 141 7689.46 1328.61 54295.39 88888.00 2023-05-21 00:29:21.000 141 7689.61 1328.55 54295.47 88888.00 2023-05-21 00:29:22.000 141 7689.75 1328.48 54295.55 88888.00 2023-05-21 00:29:23.000 141 7689.92 1328.41 54295.64 88888.00 2023-05-21 00:29:24.000 141 7690.09 1328.34 54295.73 88888.00 2023-05-21 00:29:25.000 141 7690.25 1328.28 54295.80 88888.00 2023-05-21 00:29:26.000 141 7690.40 1328.22 54295.87 88888.00 2023-05-21 00:29:27.000 141 7690.54 1328.15 54295.93 88888.00 2023-05-21 00:29:28.000 141 7690.67 1328.06 54295.98 88888.00 2023-05-21 00:29:29.000 141 7690.79 1327.95 54296.05 88888.00 2023-05-21 00:29:30.000 141 7690.90 1327.86 54296.09 88888.00 2023-05-21 00:29:31.000 141 7691.02 1327.76 54296.13 88888.00 2023-05-21 00:29:32.000 141 7691.15 1327.66 54296.20 88888.00 2023-05-21 00:29:33.000 141 7691.29 1327.57 54296.26 88888.00 2023-05-21 00:29:34.000 141 7691.44 1327.50 54296.32 88888.00 2023-05-21 00:29:35.000 141 7691.58 1327.44 54296.39 88888.00 2023-05-21 00:29:36.000 141 7691.72 1327.39 54296.45 88888.00 2023-05-21 00:29:37.000 141 7691.88 1327.34 54296.49 88888.00 2023-05-21 00:29:38.000 141 7692.03 1327.28 54296.55 88888.00 2023-05-21 00:29:39.000 141 7692.19 1327.24 54296.64 88888.00 2023-05-21 00:29:40.000 141 7692.38 1327.18 54296.74 88888.00 2023-05-21 00:29:41.000 141 7692.59 1327.11 54296.82 88888.00 2023-05-21 00:29:42.000 141 7692.78 1327.04 54296.92 88888.00 2023-05-21 00:29:43.000 141 7692.95 1326.96 54297.01 88888.00 2023-05-21 00:29:44.000 141 7693.13 1326.85 54297.08 88888.00 2023-05-21 00:29:45.000 141 7693.35 1326.75 54297.19 88888.00 2023-05-21 00:29:46.000 141 7693.56 1326.66 54297.31 88888.00 2023-05-21 00:29:47.000 141 7693.78 1326.55 54297.43 88888.00 2023-05-21 00:29:48.000 141 7694.01 1326.44 54297.55 88888.00 2023-05-21 00:29:49.000 141 7694.26 1326.35 54297.66 88888.00 2023-05-21 00:29:50.000 141 7694.51 1326.27 54297.78 88888.00 2023-05-21 00:29:51.000 141 7694.76 1326.20 54297.91 88888.00 2023-05-21 00:29:52.000 141 7695.01 1326.13 54298.00 88888.00 2023-05-21 00:29:53.000 141 7695.22 1326.06 54298.05 88888.00 2023-05-21 00:29:54.000 141 7695.42 1326.00 54298.11 88888.00 2023-05-21 00:29:55.000 141 7695.60 1325.95 54298.16 88888.00 2023-05-21 00:29:56.000 141 7695.78 1325.93 54298.19 88888.00 2023-05-21 00:29:57.000 141 7695.96 1325.92 54298.25 88888.00 2023-05-21 00:29:58.000 141 7696.13 1325.91 54298.31 88888.00 2023-05-21 00:29:59.000 141 7696.29 1325.88 54298.36 88888.00 2023-05-21 00:30:00.000 141 7696.46 1325.86 54298.41 88888.00 2023-05-21 00:30:01.000 141 7696.67 1325.81 54298.46 88888.00 2023-05-21 00:30:02.000 141 7696.87 1325.76 54298.54 88888.00 2023-05-21 00:30:03.000 141 7697.04 1325.74 54298.58 88888.00 2023-05-21 00:30:04.000 141 7697.21 1325.73 54298.60 88888.00 2023-05-21 00:30:05.000 141 7697.35 1325.73 54298.60 88888.00 2023-05-21 00:30:06.000 141 7697.45 1325.75 54298.58 88888.00 2023-05-21 00:30:07.000 141 7697.56 1325.78 54298.56 88888.00 2023-05-21 00:30:08.000 141 7697.66 1325.82 54298.54 88888.00 2023-05-21 00:30:09.000 141 7697.73 1325.85 54298.47 88888.00 2023-05-21 00:30:10.000 141 7697.80 1325.89 54298.43 88888.00 2023-05-21 00:30:11.000 141 7697.89 1325.93 54298.44 88888.00 2023-05-21 00:30:12.000 141 7698.02 1325.97 54298.45 88888.00 2023-05-21 00:30:13.000 141 7698.16 1326.02 54298.47 88888.00 2023-05-21 00:30:14.000 141 7698.30 1326.06 54298.51 88888.00 2023-05-21 00:30:15.000 141 7698.45 1326.10 54298.54 88888.00 2023-05-21 00:30:16.000 141 7698.62 1326.13 54298.57 88888.00 2023-05-21 00:30:17.000 141 7698.80 1326.17 54298.63 88888.00 2023-05-21 00:30:18.000 141 7698.99 1326.24 54298.69 88888.00 2023-05-21 00:30:19.000 141 7699.17 1326.29 54298.74 88888.00 2023-05-21 00:30:20.000 141 7699.33 1326.32 54298.79 88888.00 2023-05-21 00:30:21.000 141 7699.49 1326.34 54298.83 88888.00 2023-05-21 00:30:22.000 141 7699.64 1326.37 54298.86 88888.00 2023-05-21 00:30:23.000 141 7699.79 1326.42 54298.88 88888.00 2023-05-21 00:30:24.000 141 7699.96 1326.46 54298.92 88888.00 2023-05-21 00:30:25.000 141 7700.12 1326.51 54298.96 88888.00 2023-05-21 00:30:26.000 141 7700.25 1326.57 54298.96 88888.00 2023-05-21 00:30:27.000 141 7700.37 1326.64 54298.94 88888.00 2023-05-21 00:30:28.000 141 7700.47 1326.68 54298.92 88888.00 2023-05-21 00:30:29.000 141 7700.56 1326.72 54298.92 88888.00 2023-05-21 00:30:30.000 141 7700.64 1326.79 54298.89 88888.00 2023-05-21 00:30:31.000 141 7700.70 1326.88 54298.85 88888.00 2023-05-21 00:30:32.000 141 7700.76 1326.92 54298.82 88888.00 2023-05-21 00:30:33.000 141 7700.77 1326.97 54298.77 88888.00 2023-05-21 00:30:34.000 141 7700.77 1327.08 54298.68 88888.00 2023-05-21 00:30:35.000 141 7700.76 1327.20 54298.57 88888.00 2023-05-21 00:30:36.000 141 7700.73 1327.31 54298.46 88888.00 2023-05-21 00:30:37.000 141 7700.68 1327.43 54298.35 88888.00 2023-05-21 00:30:38.000 141 7700.61 1327.52 54298.22 88888.00 2023-05-21 00:30:39.000 141 7700.53 1327.60 54298.10 88888.00 2023-05-21 00:30:40.000 141 7700.44 1327.67 54298.00 88888.00 2023-05-21 00:30:41.000 141 7700.35 1327.74 54297.89 88888.00 2023-05-21 00:30:42.000 141 7700.28 1327.80 54297.80 88888.00 2023-05-21 00:30:43.000 141 7700.19 1327.88 54297.69 88888.00 2023-05-21 00:30:44.000 141 7700.09 1327.94 54297.57 88888.00 2023-05-21 00:30:45.000 141 7699.99 1327.99 54297.46 88888.00 2023-05-21 00:30:46.000 141 7699.92 1328.06 54297.37 88888.00 2023-05-21 00:30:47.000 141 7699.89 1328.15 54297.30 88888.00 2023-05-21 00:30:48.000 141 7699.86 1328.27 54297.27 88888.00 2023-05-21 00:30:49.000 141 7699.83 1328.39 54297.22 88888.00 2023-05-21 00:30:50.000 141 7699.77 1328.48 54297.16 88888.00 2023-05-21 00:30:51.000 141 7699.71 1328.56 54297.07 88888.00 2023-05-21 00:30:52.000 141 7699.64 1328.65 54296.95 88888.00 2023-05-21 00:30:53.000 141 7699.55 1328.76 54296.84 88888.00 2023-05-21 00:30:54.000 141 7699.41 1328.86 54296.71 88888.00 2023-05-21 00:30:55.000 141 7699.26 1328.93 54296.56 88888.00 2023-05-21 00:30:56.000 141 7699.11 1329.02 54296.41 88888.00 2023-05-21 00:30:57.000 141 7698.97 1329.14 54296.28 88888.00 2023-05-21 00:30:58.000 141 7698.85 1329.27 54296.18 88888.00 2023-05-21 00:30:59.000 141 7698.72 1329.41 54296.08 88888.00 2023-05-21 00:31:00.000 141 7698.61 1329.57 54295.97 88888.00 2023-05-21 00:31:01.000 141 7698.50 1329.76 54295.89 88888.00 2023-05-21 00:31:02.000 141 7698.35 1329.92 54295.77 88888.00 2023-05-21 00:31:03.000 141 7698.19 1330.04 54295.61 88888.00 2023-05-21 00:31:04.000 141 7698.02 1330.17 54295.47 88888.00 2023-05-21 00:31:05.000 141 7697.80 1330.26 54295.35 88888.00 2023-05-21 00:31:06.000 141 7697.59 1330.33 54295.19 88888.00 2023-05-21 00:31:07.000 141 7697.38 1330.43 54295.03 88888.00 2023-05-21 00:31:08.000 141 7697.16 1330.56 54294.89 88888.00 2023-05-21 00:31:09.000 141 7696.97 1330.70 54294.76 88888.00 2023-05-21 00:31:10.000 141 7696.80 1330.84 54294.64 88888.00 2023-05-21 00:31:11.000 141 7696.65 1330.96 54294.54 88888.00 2023-05-21 00:31:12.000 141 7696.50 1331.10 54294.46 88888.00 2023-05-21 00:31:13.000 141 7696.37 1331.23 54294.38 88888.00 2023-05-21 00:31:14.000 141 7696.22 1331.34 54294.29 88888.00 2023-05-21 00:31:15.000 141 7696.06 1331.45 54294.22 88888.00 2023-05-21 00:31:16.000 141 7695.90 1331.56 54294.14 88888.00 2023-05-21 00:31:17.000 141 7695.75 1331.63 54294.06 88888.00 2023-05-21 00:31:18.000 141 7695.57 1331.71 54294.01 88888.00 2023-05-21 00:31:19.000 141 7695.43 1331.77 54293.95 88888.00 2023-05-21 00:31:20.000 141 7695.31 1331.83 54293.90 88888.00 2023-05-21 00:31:21.000 141 7695.20 1331.92 54293.87 88888.00 2023-05-21 00:31:22.000 141 7695.09 1332.01 54293.84 88888.00 2023-05-21 00:31:23.000 141 7694.99 1332.09 54293.82 88888.00 2023-05-21 00:31:24.000 141 7694.88 1332.18 54293.79 88888.00 2023-05-21 00:31:25.000 141 7694.75 1332.26 54293.74 88888.00 2023-05-21 00:31:26.000 141 7694.62 1332.34 54293.68 88888.00 2023-05-21 00:31:27.000 141 7694.48 1332.45 54293.62 88888.00 2023-05-21 00:31:28.000 141 7694.32 1332.55 54293.56 88888.00 2023-05-21 00:31:29.000 141 7694.18 1332.66 54293.52 88888.00 2023-05-21 00:31:30.000 141 7694.06 1332.79 54293.48 88888.00 2023-05-21 00:31:31.000 141 7693.96 1332.91 54293.45 88888.00 2023-05-21 00:31:32.000 141 7693.87 1333.04 54293.45 88888.00 2023-05-21 00:31:33.000 141 7693.78 1333.17 54293.45 88888.00 2023-05-21 00:31:34.000 141 7693.69 1333.30 54293.43 88888.00 2023-05-21 00:31:35.000 141 7693.60 1333.45 54293.41 88888.00 2023-05-21 00:31:36.000 141 7693.49 1333.59 54293.39 88888.00 2023-05-21 00:31:37.000 141 7693.35 1333.70 54293.36 88888.00 2023-05-21 00:31:38.000 141 7693.19 1333.82 54293.31 88888.00 2023-05-21 00:31:39.000 141 7693.04 1333.94 54293.26 88888.00 2023-05-21 00:31:40.000 141 7692.92 1334.07 54293.22 88888.00 2023-05-21 00:31:41.000 141 7692.82 1334.22 54293.22 88888.00 2023-05-21 00:31:42.000 141 7692.75 1334.35 54293.25 88888.00 2023-05-21 00:31:43.000 141 7692.69 1334.46 54293.27 88888.00 2023-05-21 00:31:44.000 141 7692.62 1334.59 54293.31 88888.00 2023-05-21 00:31:45.000 141 7692.58 1334.70 54293.38 88888.00 2023-05-21 00:31:46.000 141 7692.56 1334.81 54293.46 88888.00 2023-05-21 00:31:47.000 141 7692.57 1334.98 54293.52 88888.00 2023-05-21 00:31:48.000 141 7692.60 1335.13 54293.60 88888.00 2023-05-21 00:31:49.000 141 7692.63 1335.25 54293.69 88888.00 2023-05-21 00:31:50.000 141 7692.67 1335.38 54293.78 88888.00 2023-05-21 00:31:51.000 141 7692.70 1335.51 54293.88 88888.00 2023-05-21 00:31:52.000 141 7692.72 1335.62 54293.97 88888.00 2023-05-21 00:31:53.000 141 7692.74 1335.73 54294.03 88888.00 2023-05-21 00:31:54.000 141 7692.76 1335.82 54294.10 88888.00 2023-05-21 00:31:55.000 141 7692.80 1335.88 54294.20 88888.00 2023-05-21 00:31:56.000 141 7692.85 1335.97 54294.31 88888.00 2023-05-21 00:31:57.000 141 7692.92 1336.06 54294.43 88888.00 2023-05-21 00:31:58.000 141 7692.98 1336.14 54294.56 88888.00 2023-05-21 00:31:59.000 141 7693.04 1336.22 54294.69 88888.00 2023-05-21 00:32:00.000 141 7693.07 1336.30 54294.79 88888.00 2023-05-21 00:32:01.000 141 7693.11 1336.39 54294.88 88888.00 2023-05-21 00:32:02.000 141 7693.16 1336.49 54295.00 88888.00 2023-05-21 00:32:03.000 141 7693.22 1336.58 54295.12 88888.00 2023-05-21 00:32:04.000 141 7693.30 1336.66 54295.22 88888.00 2023-05-21 00:32:05.000 141 7693.40 1336.77 54295.33 88888.00 2023-05-21 00:32:06.000 141 7693.48 1336.87 54295.45 88888.00 2023-05-21 00:32:07.000 141 7693.53 1336.95 54295.55 88888.00 2023-05-21 00:32:08.000 141 7693.56 1337.04 54295.65 88888.00 2023-05-21 00:32:09.000 141 7693.59 1337.12 54295.75 88888.00 2023-05-21 00:32:10.000 141 7693.62 1337.19 54295.83 88888.00 2023-05-21 00:32:11.000 141 7693.68 1337.23 54295.92 88888.00 2023-05-21 00:32:12.000 141 7693.77 1337.28 54296.03 88888.00 2023-05-21 00:32:13.000 141 7693.87 1337.32 54296.16 88888.00 2023-05-21 00:32:14.000 141 7693.94 1337.35 54296.27 88888.00 2023-05-21 00:32:15.000 141 7693.97 1337.39 54296.35 88888.00 2023-05-21 00:32:16.000 141 7693.97 1337.42 54296.41 88888.00 2023-05-21 00:32:17.000 141 7693.99 1337.45 54296.48 88888.00 2023-05-21 00:32:18.000 141 7694.00 1337.48 54296.56 88888.00 2023-05-21 00:32:19.000 141 7694.01 1337.49 54296.64 88888.00 2023-05-21 00:32:20.000 141 7694.04 1337.51 54296.71 88888.00 2023-05-21 00:32:21.000 141 7694.06 1337.57 54296.77 88888.00 2023-05-21 00:32:22.000 141 7694.08 1337.63 54296.83 88888.00 2023-05-21 00:32:23.000 141 7694.12 1337.67 54296.90 88888.00 2023-05-21 00:32:24.000 141 7694.17 1337.72 54296.97 88888.00 2023-05-21 00:32:25.000 141 7694.21 1337.74 54297.05 88888.00 2023-05-21 00:32:26.000 141 7694.24 1337.75 54297.13 88888.00 2023-05-21 00:32:27.000 141 7694.27 1337.76 54297.18 88888.00 2023-05-21 00:32:28.000 141 7694.29 1337.75 54297.19 88888.00 2023-05-21 00:32:29.000 141 7694.27 1337.77 54297.21 88888.00 2023-05-21 00:32:30.000 141 7694.23 1337.77 54297.24 88888.00 2023-05-21 00:32:31.000 141 7694.21 1337.75 54297.25 88888.00 2023-05-21 00:32:32.000 141 7694.21 1337.78 54297.26 88888.00 2023-05-21 00:32:33.000 141 7694.15 1337.82 54297.29 88888.00 2023-05-21 00:32:34.000 141 7694.10 1337.87 54297.28 88888.00 2023-05-21 00:32:35.000 141 7694.06 1337.94 54297.25 88888.00 2023-05-21 00:32:36.000 141 7694.03 1338.03 54297.24 88888.00 2023-05-21 00:32:37.000 141 7694.02 1338.11 54297.27 88888.00 2023-05-21 00:32:38.000 141 7694.00 1338.20 54297.27 88888.00 2023-05-21 00:32:39.000 141 7693.95 1338.29 54297.26 88888.00 2023-05-21 00:32:40.000 141 7693.90 1338.37 54297.26 88888.00 2023-05-21 00:32:41.000 141 7693.86 1338.45 54297.25 88888.00 2023-05-21 00:32:42.000 141 7693.80 1338.54 54297.22 88888.00 2023-05-21 00:32:43.000 141 7693.72 1338.63 54297.18 88888.00 2023-05-21 00:32:44.000 141 7693.65 1338.70 54297.13 88888.00 2023-05-21 00:32:45.000 141 7693.56 1338.76 54297.08 88888.00 2023-05-21 00:32:46.000 141 7693.43 1338.81 54296.99 88888.00 2023-05-21 00:32:47.000 141 7693.26 1338.90 54296.87 88888.00 2023-05-21 00:32:48.000 141 7693.09 1338.98 54296.79 88888.00 2023-05-21 00:32:49.000 141 7692.94 1339.04 54296.71 88888.00 2023-05-21 00:32:50.000 141 7692.79 1339.11 54296.62 88888.00 2023-05-21 00:32:51.000 141 7692.65 1339.15 54296.55 88888.00 2023-05-21 00:32:52.000 141 7692.49 1339.16 54296.46 88888.00 2023-05-21 00:32:53.000 141 7692.33 1339.21 54296.38 88888.00 2023-05-21 00:32:54.000 141 7692.21 1339.27 54296.35 88888.00 2023-05-21 00:32:55.000 141 7692.12 1339.30 54296.32 88888.00 2023-05-21 00:32:56.000 141 7692.07 1339.33 54296.31 88888.00 2023-05-21 00:32:57.000 141 7692.02 1339.36 54296.32 88888.00 2023-05-21 00:32:58.000 141 7691.96 1339.40 54296.32 88888.00 2023-05-21 00:32:59.000 141 7691.89 1339.46 54296.28 88888.00 2023-05-21 00:33:00.000 141 7691.81 1339.51 54296.24 88888.00 2023-05-21 00:33:01.000 141 7691.73 1339.54 54296.21 88888.00 2023-05-21 00:33:02.000 141 7691.65 1339.54 54296.20 88888.00 2023-05-21 00:33:03.000 141 7691.56 1339.51 54296.22 88888.00 2023-05-21 00:33:04.000 141 7691.48 1339.49 54296.22 88888.00 2023-05-21 00:33:05.000 141 7691.42 1339.47 54296.22 88888.00 2023-05-21 00:33:06.000 141 7691.37 1339.44 54296.23 88888.00 2023-05-21 00:33:07.000 141 7691.34 1339.43 54296.23 88888.00 2023-05-21 00:33:08.000 141 7691.29 1339.43 54296.24 88888.00 2023-05-21 00:33:09.000 141 7691.20 1339.44 54296.21 88888.00 2023-05-21 00:33:10.000 141 7691.08 1339.45 54296.14 88888.00 2023-05-21 00:33:11.000 141 7690.97 1339.48 54296.07 88888.00 2023-05-21 00:33:12.000 141 7690.83 1339.49 54296.01 88888.00 2023-05-21 00:33:13.000 141 7690.70 1339.51 54295.93 88888.00 2023-05-21 00:33:14.000 141 7690.58 1339.54 54295.84 88888.00 2023-05-21 00:33:15.000 141 7690.44 1339.56 54295.80 88888.00 2023-05-21 00:33:16.000 141 7690.35 1339.57 54295.77 88888.00 2023-05-21 00:33:17.000 141 7690.30 1339.60 54295.77 88888.00 2023-05-21 00:33:18.000 141 7690.27 1339.61 54295.81 88888.00 2023-05-21 00:33:19.000 141 7690.23 1339.60 54295.84 88888.00 2023-05-21 00:33:20.000 141 7690.18 1339.60 54295.83 88888.00 2023-05-21 00:33:21.000 141 7690.15 1339.61 54295.86 88888.00 2023-05-21 00:33:22.000 141 7690.13 1339.64 54295.88 88888.00 2023-05-21 00:33:23.000 141 7690.12 1339.69 54295.89 88888.00 2023-05-21 00:33:24.000 141 7690.12 1339.73 54295.93 88888.00 2023-05-21 00:33:25.000 141 7690.11 1339.74 54295.96 88888.00 2023-05-21 00:33:26.000 141 7690.08 1339.75 54295.98 88888.00 2023-05-21 00:33:27.000 141 7690.04 1339.76 54295.98 88888.00 2023-05-21 00:33:28.000 141 7689.98 1339.77 54295.97 88888.00 2023-05-21 00:33:29.000 141 7689.95 1339.80 54295.96 88888.00 2023-05-21 00:33:30.000 141 7689.92 1339.86 54295.95 88888.00 2023-05-21 00:33:31.000 141 7689.88 1339.91 54295.94 88888.00 2023-05-21 00:33:32.000 141 7689.82 1339.94 54295.96 88888.00 2023-05-21 00:33:33.000 141 7689.79 1339.94 54295.98 88888.00 2023-05-21 00:33:34.000 141 7689.77 1339.94 54296.01 88888.00 2023-05-21 00:33:35.000 141 7689.75 1339.97 54296.05 88888.00 2023-05-21 00:33:36.000 141 7689.73 1340.00 54296.06 88888.00 2023-05-21 00:33:37.000 141 7689.73 1340.03 54296.07 88888.00 2023-05-21 00:33:38.000 141 7689.70 1340.08 54296.08 88888.00 2023-05-21 00:33:39.000 141 7689.66 1340.11 54296.07 88888.00 2023-05-21 00:33:40.000 141 7689.67 1340.14 54296.09 88888.00 2023-05-21 00:33:41.000 141 7689.71 1340.14 54296.15 88888.00 2023-05-21 00:33:42.000 141 7689.74 1340.11 54296.24 88888.00 2023-05-21 00:33:43.000 141 7689.80 1340.10 54296.32 88888.00 2023-05-21 00:33:44.000 141 7689.82 1340.12 54296.36 88888.00 2023-05-21 00:33:45.000 141 7689.83 1340.17 54296.37 88888.00 2023-05-21 00:33:46.000 141 7689.86 1340.22 54296.38 88888.00 2023-05-21 00:33:47.000 141 7689.89 1340.26 54296.41 88888.00 2023-05-21 00:33:48.000 141 7689.90 1340.29 54296.43 88888.00 2023-05-21 00:33:49.000 141 7689.92 1340.32 54296.46 88888.00 2023-05-21 00:33:50.000 141 7689.94 1340.34 54296.50 88888.00 2023-05-21 00:33:51.000 141 7689.98 1340.36 54296.54 88888.00 2023-05-21 00:33:52.000 141 7690.03 1340.39 54296.59 88888.00 2023-05-21 00:33:53.000 141 7690.09 1340.42 54296.66 88888.00 2023-05-21 00:33:54.000 141 7690.14 1340.47 54296.70 88888.00 2023-05-21 00:33:55.000 141 7690.19 1340.53 54296.73 88888.00 2023-05-21 00:33:56.000 141 7690.23 1340.61 54296.78 88888.00 2023-05-21 00:33:57.000 141 7690.26 1340.72 54296.79 88888.00 2023-05-21 00:33:58.000 141 7690.28 1340.81 54296.77 88888.00 2023-05-21 00:33:59.000 141 7690.30 1340.88 54296.77 88888.00 2023-05-21 00:34:00.000 141 7690.32 1340.95 54296.79 88888.00 2023-05-21 00:34:01.000 141 7690.36 1341.00 54296.80 88888.00 2023-05-21 00:34:02.000 141 7690.41 1341.08 54296.82 88888.00 2023-05-21 00:34:03.000 141 7690.44 1341.20 54296.84 88888.00 2023-05-21 00:34:04.000 141 7690.46 1341.33 54296.84 88888.00 2023-05-21 00:34:05.000 141 7690.48 1341.48 54296.84 88888.00 2023-05-21 00:34:06.000 141 7690.54 1341.61 54296.88 88888.00 2023-05-21 00:34:07.000 141 7690.62 1341.74 54296.91 88888.00 2023-05-21 00:34:08.000 141 7690.67 1341.85 54296.95 88888.00 2023-05-21 00:34:09.000 141 7690.72 1341.93 54296.99 88888.00 2023-05-21 00:34:10.000 141 7690.81 1342.04 54297.04 88888.00 2023-05-21 00:34:11.000 141 7690.92 1342.16 54297.11 88888.00 2023-05-21 00:34:12.000 141 7691.07 1342.27 54297.20 88888.00 2023-05-21 00:34:13.000 141 7691.22 1342.36 54297.28 88888.00 2023-05-21 00:34:14.000 141 7691.34 1342.45 54297.37 88888.00 2023-05-21 00:34:15.000 141 7691.46 1342.53 54297.46 88888.00 2023-05-21 00:34:16.000 141 7691.56 1342.61 54297.53 88888.00 2023-05-21 00:34:17.000 141 7691.63 1342.66 54297.57 88888.00 2023-05-21 00:34:18.000 141 7691.71 1342.66 54297.62 88888.00 2023-05-21 00:34:19.000 141 7691.80 1342.68 54297.69 88888.00 2023-05-21 00:34:20.000 141 7691.91 1342.73 54297.76 88888.00 2023-05-21 00:34:21.000 141 7692.01 1342.79 54297.83 88888.00 2023-05-21 00:34:22.000 141 7692.06 1342.86 54297.88 88888.00 2023-05-21 00:34:23.000 141 7692.15 1342.92 54297.92 88888.00 2023-05-21 00:34:24.000 141 7692.25 1343.00 54297.95 88888.00 2023-05-21 00:34:25.000 141 7692.33 1343.09 54297.98 88888.00 2023-05-21 00:34:26.000 141 7692.41 1343.19 54298.03 88888.00 2023-05-21 00:34:27.000 141 7692.48 1343.28 54298.09 88888.00 2023-05-21 00:34:28.000 141 7692.52 1343.35 54298.13 88888.00 2023-05-21 00:34:29.000 141 7692.57 1343.41 54298.17 88888.00 2023-05-21 00:34:30.000 141 7692.63 1343.46 54298.20 88888.00 2023-05-21 00:34:31.000 141 7692.68 1343.47 54298.23 88888.00 2023-05-21 00:34:32.000 141 7692.74 1343.47 54298.30 88888.00 2023-05-21 00:34:33.000 141 7692.82 1343.46 54298.39 88888.00 2023-05-21 00:34:34.000 141 7692.91 1343.43 54298.45 88888.00 2023-05-21 00:34:35.000 141 7693.01 1343.39 54298.54 88888.00 2023-05-21 00:34:36.000 141 7693.13 1343.33 54298.66 88888.00 2023-05-21 00:34:37.000 141 7693.23 1343.28 54298.79 88888.00 2023-05-21 00:34:38.000 141 7693.33 1343.24 54298.89 88888.00 2023-05-21 00:34:39.000 141 7693.43 1343.17 54298.99 88888.00 2023-05-21 00:34:40.000 141 7693.54 1343.11 54299.06 88888.00 2023-05-21 00:34:41.000 141 7693.64 1343.06 54299.15 88888.00 2023-05-21 00:34:42.000 141 7693.76 1343.02 54299.24 88888.00 2023-05-21 00:34:43.000 141 7693.91 1342.99 54299.31 88888.00 2023-05-21 00:34:44.000 141 7694.04 1342.99 54299.40 88888.00 2023-05-21 00:34:45.000 141 7694.13 1343.01 54299.51 88888.00 2023-05-21 00:34:46.000 141 7694.21 1343.02 54299.55 88888.00 2023-05-21 00:34:47.000 141 7694.29 1343.04 54299.60 88888.00 2023-05-21 00:34:48.000 141 7694.37 1343.04 54299.66 88888.00 2023-05-21 00:34:49.000 141 7694.44 1343.02 54299.73 88888.00 2023-05-21 00:34:50.000 141 7694.52 1343.01 54299.82 88888.00 2023-05-21 00:34:51.000 141 7694.61 1343.00 54299.89 88888.00 2023-05-21 00:34:52.000 141 7694.69 1342.99 54299.97 88888.00 2023-05-21 00:34:53.000 141 7694.77 1342.97 54300.05 88888.00 2023-05-21 00:34:54.000 141 7694.87 1342.97 54300.12 88888.00 2023-05-21 00:34:55.000 141 7694.95 1342.98 54300.20 88888.00 2023-05-21 00:34:56.000 141 7695.05 1342.97 54300.28 88888.00 2023-05-21 00:34:57.000 141 7695.14 1342.95 54300.35 88888.00 2023-05-21 00:34:58.000 141 7695.20 1342.94 54300.41 88888.00 2023-05-21 00:34:59.000 141 7695.26 1342.95 54300.46 88888.00 2023-05-21 00:35:00.000 141 7695.33 1342.92 54300.51 88888.00 2023-05-21 00:35:01.000 141 7695.39 1342.88 54300.56 88888.00 2023-05-21 00:35:02.000 141 7695.46 1342.88 54300.61 88888.00 2023-05-21 00:35:03.000 141 7695.52 1342.91 54300.64 88888.00 2023-05-21 00:35:04.000 141 7695.55 1342.92 54300.65 88888.00 2023-05-21 00:35:05.000 141 7695.56 1342.89 54300.65 88888.00 2023-05-21 00:35:06.000 141 7695.55 1342.85 54300.65 88888.00 2023-05-21 00:35:07.000 141 7695.53 1342.79 54300.66 88888.00 2023-05-21 00:35:08.000 141 7695.56 1342.74 54300.71 88888.00 2023-05-21 00:35:09.000 141 7695.62 1342.69 54300.76 88888.00 2023-05-21 00:35:10.000 141 7695.67 1342.66 54300.79 88888.00 2023-05-21 00:35:11.000 141 7695.70 1342.66 54300.85 88888.00 2023-05-21 00:35:12.000 141 7695.73 1342.67 54300.86 88888.00 2023-05-21 00:35:13.000 141 7695.73 1342.67 54300.84 88888.00 2023-05-21 00:35:14.000 141 7695.72 1342.66 54300.85 88888.00 2023-05-21 00:35:15.000 141 7695.73 1342.64 54300.85 88888.00 2023-05-21 00:35:16.000 141 7695.72 1342.61 54300.84 88888.00 2023-05-21 00:35:17.000 141 7695.70 1342.57 54300.86 88888.00 2023-05-21 00:35:18.000 141 7695.69 1342.57 54300.85 88888.00 2023-05-21 00:35:19.000 141 7695.70 1342.58 54300.83 88888.00 2023-05-21 00:35:20.000 141 7695.71 1342.58 54300.83 88888.00 2023-05-21 00:35:21.000 141 7695.74 1342.60 54300.86 88888.00 2023-05-21 00:35:22.000 141 7695.76 1342.61 54300.89 88888.00 2023-05-21 00:35:23.000 141 7695.79 1342.60 54300.91 88888.00 2023-05-21 00:35:24.000 141 7695.84 1342.58 54300.94 88888.00 2023-05-21 00:35:25.000 141 7695.88 1342.55 54300.98 88888.00 2023-05-21 00:35:26.000 141 7695.93 1342.53 54300.99 88888.00 2023-05-21 00:35:27.000 141 7696.00 1342.53 54301.01 88888.00 2023-05-21 00:35:28.000 141 7696.05 1342.56 54301.02 88888.00 2023-05-21 00:35:29.000 141 7696.08 1342.59 54300.98 88888.00 2023-05-21 00:35:30.000 141 7696.07 1342.63 54300.93 88888.00 2023-05-21 00:35:31.000 141 7696.03 1342.66 54300.89 88888.00 2023-05-21 00:35:32.000 141 7695.97 1342.68 54300.83 88888.00 2023-05-21 00:35:33.000 141 7695.91 1342.70 54300.74 88888.00 2023-05-21 00:35:34.000 141 7695.87 1342.74 54300.68 88888.00 2023-05-21 00:35:35.000 141 7695.82 1342.79 54300.61 88888.00 2023-05-21 00:35:36.000 141 7695.76 1342.85 54300.53 88888.00 2023-05-21 00:35:37.000 141 7695.70 1342.93 54300.45 88888.00 2023-05-21 00:35:38.000 141 7695.63 1343.01 54300.36 88888.00 2023-05-21 00:35:39.000 141 7695.54 1343.09 54300.25 88888.00 2023-05-21 00:35:40.000 141 7695.46 1343.19 54300.16 88888.00 2023-05-21 00:35:41.000 141 7695.39 1343.27 54300.07 88888.00 2023-05-21 00:35:42.000 141 7695.31 1343.36 54299.99 88888.00 2023-05-21 00:35:43.000 141 7695.21 1343.45 54299.91 88888.00 2023-05-21 00:35:44.000 141 7695.10 1343.53 54299.80 88888.00 2023-05-21 00:35:45.000 141 7695.00 1343.62 54299.68 88888.00 2023-05-21 00:35:46.000 141 7694.88 1343.74 54299.55 88888.00 2023-05-21 00:35:47.000 141 7694.78 1343.87 54299.44 88888.00 2023-05-21 00:35:48.000 141 7694.67 1344.00 54299.33 88888.00 2023-05-21 00:35:49.000 141 7694.52 1344.11 54299.20 88888.00 2023-05-21 00:35:50.000 141 7694.35 1344.19 54299.05 88888.00 2023-05-21 00:35:51.000 141 7694.16 1344.26 54298.89 88888.00 2023-05-21 00:35:52.000 141 7693.95 1344.30 54298.74 88888.00 2023-05-21 00:35:53.000 141 7693.77 1344.33 54298.62 88888.00 2023-05-21 00:35:54.000 141 7693.63 1344.39 54298.53 88888.00 2023-05-21 00:35:55.000 141 7693.51 1344.45 54298.43 88888.00 2023-05-21 00:35:56.000 141 7693.39 1344.50 54298.34 88888.00 2023-05-21 00:35:57.000 141 7693.26 1344.53 54298.25 88888.00 2023-05-21 00:35:58.000 141 7693.10 1344.56 54298.14 88888.00 2023-05-21 00:35:59.000 141 7692.94 1344.60 54298.00 88888.00 2023-05-21 00:36:00.000 141 7692.78 1344.66 54297.88 88888.00 2023-05-21 00:36:01.000 141 7692.62 1344.73 54297.77 88888.00 2023-05-21 00:36:02.000 141 7692.50 1344.82 54297.65 88888.00 2023-05-21 00:36:03.000 141 7692.40 1344.91 54297.57 88888.00 2023-05-21 00:36:04.000 141 7692.31 1344.97 54297.51 88888.00 2023-05-21 00:36:05.000 141 7692.20 1345.02 54297.46 88888.00 2023-05-21 00:36:06.000 141 7692.08 1345.04 54297.40 88888.00 2023-05-21 00:36:07.000 141 7691.96 1345.05 54297.33 88888.00 2023-05-21 00:36:08.000 141 7691.87 1345.07 54297.26 88888.00 2023-05-21 00:36:09.000 141 7691.76 1345.11 54297.21 88888.00 2023-05-21 00:36:10.000 141 7691.66 1345.12 54297.14 88888.00 2023-05-21 00:36:11.000 141 7691.58 1345.13 54297.09 88888.00 2023-05-21 00:36:12.000 141 7691.51 1345.15 54297.05 88888.00 2023-05-21 00:36:13.000 141 7691.45 1345.14 54297.03 88888.00 2023-05-21 00:36:14.000 141 7691.39 1345.10 54297.01 88888.00 2023-05-21 00:36:15.000 141 7691.32 1345.06 54296.99 88888.00 2023-05-21 00:36:16.000 141 7691.26 1345.02 54296.97 88888.00 2023-05-21 00:36:17.000 141 7691.22 1345.02 54296.96 88888.00 2023-05-21 00:36:18.000 141 7691.19 1345.03 54296.95 88888.00 2023-05-21 00:36:19.000 141 7691.15 1345.05 54296.94 88888.00 2023-05-21 00:36:20.000 141 7691.14 1345.06 54296.93 88888.00 2023-05-21 00:36:21.000 141 7691.15 1345.04 54296.95 88888.00 2023-05-21 00:36:22.000 141 7691.14 1344.99 54296.99 88888.00 2023-05-21 00:36:23.000 141 7691.13 1344.97 54297.00 88888.00 2023-05-21 00:36:24.000 141 7691.10 1344.97 54297.00 88888.00 2023-05-21 00:36:25.000 141 7691.10 1344.97 54297.00 88888.00 2023-05-21 00:36:26.000 141 7691.11 1344.98 54297.01 88888.00 2023-05-21 00:36:27.000 141 7691.10 1344.98 54297.00 88888.00 2023-05-21 00:36:28.000 141 7691.07 1344.99 54296.98 88888.00 2023-05-21 00:36:29.000 141 7691.03 1345.00 54296.98 88888.00 2023-05-21 00:36:30.000 141 7690.99 1345.01 54296.95 88888.00 2023-05-21 00:36:31.000 141 7690.93 1345.05 54296.89 88888.00 2023-05-21 00:36:32.000 141 7690.87 1345.10 54296.83 88888.00 2023-05-21 00:36:33.000 141 7690.82 1345.14 54296.76 88888.00 2023-05-21 00:36:34.000 141 7690.74 1345.18 54296.69 88888.00 2023-05-21 00:36:35.000 141 7690.64 1345.22 54296.64 88888.00 2023-05-21 00:36:36.000 141 7690.55 1345.28 54296.56 88888.00 2023-05-21 00:36:37.000 141 7690.49 1345.36 54296.50 88888.00 2023-05-21 00:36:38.000 141 7690.45 1345.44 54296.46 88888.00 2023-05-21 00:36:39.000 141 7690.41 1345.54 54296.41 88888.00 2023-05-21 00:36:40.000 141 7690.39 1345.67 54296.38 88888.00 2023-05-21 00:36:41.000 141 7690.39 1345.81 54296.38 88888.00 2023-05-21 00:36:42.000 141 7690.41 1345.94 54296.36 88888.00 2023-05-21 00:36:43.000 141 7690.40 1346.08 54296.33 88888.00 2023-05-21 00:36:44.000 141 7690.40 1346.24 54296.32 88888.00 2023-05-21 00:36:45.000 141 7690.40 1346.40 54296.32 88888.00 2023-05-21 00:36:46.000 141 7690.40 1346.58 54296.29 88888.00 2023-05-21 00:36:47.000 141 7690.39 1346.78 54296.23 88888.00 2023-05-21 00:36:48.000 141 7690.34 1346.96 54296.16 88888.00 2023-05-21 00:36:49.000 141 7690.24 1347.13 54296.08 88888.00 2023-05-21 00:36:50.000 141 7690.15 1347.33 54295.98 88888.00 2023-05-21 00:36:51.000 141 7690.06 1347.54 54295.89 88888.00 2023-05-21 00:36:52.000 141 7689.99 1347.75 54295.83 88888.00 2023-05-21 00:36:53.000 141 7689.96 1347.94 54295.78 88888.00 2023-05-21 00:36:54.000 141 7689.92 1348.13 54295.74 88888.00 2023-05-21 00:36:55.000 141 7689.88 1348.33 54295.71 88888.00 2023-05-21 00:36:56.000 141 7689.84 1348.50 54295.68 88888.00 2023-05-21 00:36:57.000 141 7689.77 1348.65 54295.62 88888.00 2023-05-21 00:36:58.000 141 7689.65 1348.80 54295.54 88888.00 2023-05-21 00:36:59.000 141 7689.52 1348.92 54295.45 88888.00 2023-05-21 00:37:00.000 141 7689.41 1349.02 54295.38 88888.00 2023-05-21 00:37:01.000 141 7689.33 1349.11 54295.36 88888.00 2023-05-21 00:37:02.000 141 7689.27 1349.17 54295.35 88888.00 2023-05-21 00:37:03.000 141 7689.22 1349.22 54295.36 88888.00 2023-05-21 00:37:04.000 141 7689.17 1349.27 54295.37 88888.00 2023-05-21 00:37:05.000 141 7689.12 1349.31 54295.37 88888.00 2023-05-21 00:37:06.000 141 7689.08 1349.34 54295.39 88888.00 2023-05-21 00:37:07.000 141 7689.04 1349.39 54295.40 88888.00 2023-05-21 00:37:08.000 141 7689.00 1349.45 54295.39 88888.00 2023-05-21 00:37:09.000 141 7688.98 1349.49 54295.42 88888.00 2023-05-21 00:37:10.000 141 7689.01 1349.51 54295.49 88888.00 2023-05-21 00:37:11.000 141 7689.03 1349.51 54295.54 88888.00 2023-05-21 00:37:12.000 141 7689.05 1349.50 54295.58 88888.00 2023-05-21 00:37:13.000 141 7689.07 1349.48 54295.64 88888.00 2023-05-21 00:37:14.000 141 7689.08 1349.45 54295.70 88888.00 2023-05-21 00:37:15.000 141 7689.09 1349.41 54295.74 88888.00 2023-05-21 00:37:16.000 141 7689.10 1349.37 54295.77 88888.00 2023-05-21 00:37:17.000 141 7689.12 1349.36 54295.81 88888.00 2023-05-21 00:37:18.000 141 7689.16 1349.37 54295.86 88888.00 2023-05-21 00:37:19.000 141 7689.20 1349.40 54295.92 88888.00 2023-05-21 00:37:20.000 141 7689.25 1349.43 54295.97 88888.00 2023-05-21 00:37:21.000 141 7689.29 1349.42 54296.04 88888.00 2023-05-21 00:37:22.000 141 7689.31 1349.39 54296.11 88888.00 2023-05-21 00:37:23.000 141 7689.35 1349.33 54296.19 88888.00 2023-05-21 00:37:24.000 141 7689.37 1349.27 54296.23 88888.00 2023-05-21 00:37:25.000 141 7689.35 1349.23 54296.27 88888.00 2023-05-21 00:37:26.000 141 7689.36 1349.21 54296.30 88888.00 2023-05-21 00:37:27.000 141 7689.39 1349.19 54296.34 88888.00 2023-05-21 00:37:28.000 141 7689.38 1349.19 54296.36 88888.00 2023-05-21 00:37:29.000 141 7689.35 1349.20 54296.36 88888.00 2023-05-21 00:37:30.000 141 7689.33 1349.19 54296.35 88888.00 2023-05-21 00:37:31.000 141 7689.30 1349.19 54296.35 88888.00 2023-05-21 00:37:32.000 141 7689.27 1349.19 54296.36 88888.00 2023-05-21 00:37:33.000 141 7689.26 1349.18 54296.39 88888.00 2023-05-21 00:37:34.000 141 7689.26 1349.15 54296.41 88888.00 2023-05-21 00:37:35.000 141 7689.24 1349.08 54296.45 88888.00 2023-05-21 00:37:36.000 141 7689.23 1349.01 54296.50 88888.00 2023-05-21 00:37:37.000 141 7689.22 1348.97 54296.52 88888.00 2023-05-21 00:37:38.000 141 7689.19 1348.92 54296.52 88888.00 2023-05-21 00:37:39.000 141 7689.16 1348.88 54296.50 88888.00 2023-05-21 00:37:40.000 141 7689.13 1348.85 54296.49 88888.00 2023-05-21 00:37:41.000 141 7689.10 1348.80 54296.50 88888.00 2023-05-21 00:37:42.000 141 7689.04 1348.73 54296.47 88888.00 2023-05-21 00:37:43.000 141 7688.97 1348.67 54296.42 88888.00 2023-05-21 00:37:44.000 141 7688.91 1348.62 54296.41 88888.00 2023-05-21 00:37:45.000 141 7688.83 1348.54 54296.40 88888.00 2023-05-21 00:37:46.000 141 7688.74 1348.46 54296.38 88888.00 2023-05-21 00:37:47.000 141 7688.69 1348.40 54296.37 88888.00 2023-05-21 00:37:48.000 141 7688.66 1348.34 54296.36 88888.00 2023-05-21 00:37:49.000 141 7688.64 1348.29 54296.37 88888.00 2023-05-21 00:37:50.000 141 7688.64 1348.27 54296.40 88888.00 2023-05-21 00:37:51.000 141 7688.64 1348.24 54296.42 88888.00 2023-05-21 00:37:52.000 141 7688.66 1348.21 54296.44 88888.00 2023-05-21 00:37:53.000 141 7688.68 1348.19 54296.46 88888.00 2023-05-21 00:37:54.000 141 7688.66 1348.15 54296.45 88888.00 2023-05-21 00:37:55.000 141 7688.63 1348.10 54296.43 88888.00 2023-05-21 00:37:56.000 141 7688.59 1348.02 54296.42 88888.00 2023-05-21 00:37:57.000 141 7688.53 1347.95 54296.38 88888.00 2023-05-21 00:37:58.000 141 7688.47 1347.90 54296.34 88888.00 2023-05-21 00:37:59.000 141 7688.40 1347.85 54296.31 88888.00 2023-05-21 00:38:00.000 141 7688.34 1347.77 54296.27 88888.00 2023-05-21 00:38:01.000 141 7688.26 1347.67 54296.23 88888.00 2023-05-21 00:38:02.000 141 7688.18 1347.56 54296.17 88888.00 2023-05-21 00:38:03.000 141 7688.09 1347.48 54296.12 88888.00 2023-05-21 00:38:04.000 141 7687.98 1347.44 54296.04 88888.00 2023-05-21 00:38:05.000 141 7687.87 1347.40 54295.95 88888.00 2023-05-21 00:38:06.000 141 7687.76 1347.39 54295.86 88888.00 2023-05-21 00:38:07.000 141 7687.65 1347.38 54295.79 88888.00 2023-05-21 00:38:08.000 141 7687.54 1347.37 54295.69 88888.00 2023-05-21 00:38:09.000 141 7687.40 1347.35 54295.58 88888.00 2023-05-21 00:38:10.000 141 7687.25 1347.32 54295.48 88888.00 2023-05-21 00:38:11.000 141 7687.10 1347.29 54295.39 88888.00 2023-05-21 00:38:12.000 141 7686.97 1347.28 54295.29 88888.00 2023-05-21 00:38:13.000 141 7686.86 1347.29 54295.19 88888.00 2023-05-21 00:38:14.000 141 7686.73 1347.31 54295.09 88888.00 2023-05-21 00:38:15.000 141 7686.56 1347.33 54294.99 88888.00 2023-05-21 00:38:16.000 141 7686.41 1347.35 54294.88 88888.00 2023-05-21 00:38:17.000 141 7686.27 1347.32 54294.77 88888.00 2023-05-21 00:38:18.000 141 7686.10 1347.30 54294.64 88888.00 2023-05-21 00:38:19.000 141 7685.91 1347.31 54294.49 88888.00 2023-05-21 00:38:20.000 141 7685.72 1347.33 54294.36 88888.00 2023-05-21 00:38:21.000 141 7685.55 1347.36 54294.24 88888.00 2023-05-21 00:38:22.000 141 7685.38 1347.40 54294.10 88888.00 2023-05-21 00:38:23.000 141 7685.20 1347.43 54294.00 88888.00 2023-05-21 00:38:24.000 141 7685.04 1347.46 54293.90 88888.00 2023-05-21 00:38:25.000 141 7684.90 1347.49 54293.78 88888.00 2023-05-21 00:38:26.000 141 7684.76 1347.53 54293.70 88888.00 2023-05-21 00:38:27.000 141 7684.62 1347.60 54293.62 88888.00 2023-05-21 00:38:28.000 141 7684.50 1347.68 54293.52 88888.00 2023-05-21 00:38:29.000 141 7684.40 1347.78 54293.44 88888.00 2023-05-21 00:38:30.000 141 7684.28 1347.89 54293.36 88888.00 2023-05-21 00:38:31.000 141 7684.12 1348.01 54293.25 88888.00 2023-05-21 00:38:32.000 141 7683.97 1348.10 54293.16 88888.00 2023-05-21 00:38:33.000 141 7683.83 1348.18 54293.07 88888.00 2023-05-21 00:38:34.000 141 7683.69 1348.26 54292.97 88888.00 2023-05-21 00:38:35.000 141 7683.54 1348.36 54292.87 88888.00 2023-05-21 00:38:36.000 141 7683.39 1348.48 54292.79 88888.00 2023-05-21 00:38:37.000 141 7683.27 1348.56 54292.71 88888.00 2023-05-21 00:38:38.000 141 7683.16 1348.64 54292.64 88888.00 2023-05-21 00:38:39.000 141 7683.01 1348.73 54292.57 88888.00 2023-05-21 00:38:40.000 141 7682.87 1348.84 54292.48 88888.00 2023-05-21 00:38:41.000 141 7682.73 1348.93 54292.38 88888.00 2023-05-21 00:38:42.000 141 7682.56 1349.02 54292.26 88888.00 2023-05-21 00:38:43.000 141 7682.42 1349.11 54292.18 88888.00 2023-05-21 00:38:44.000 141 7682.30 1349.19 54292.14 88888.00 2023-05-21 00:38:45.000 141 7682.18 1349.25 54292.12 88888.00 2023-05-21 00:38:46.000 141 7682.09 1349.33 54292.09 88888.00 2023-05-21 00:38:47.000 141 7682.01 1349.39 54292.05 88888.00 2023-05-21 00:38:48.000 141 7681.90 1349.45 54292.00 88888.00 2023-05-21 00:38:49.000 141 7681.76 1349.55 54291.94 88888.00 2023-05-21 00:38:50.000 141 7681.63 1349.65 54291.89 88888.00 2023-05-21 00:38:51.000 141 7681.50 1349.75 54291.84 88888.00 2023-05-21 00:38:52.000 141 7681.38 1349.88 54291.80 88888.00 2023-05-21 00:38:53.000 141 7681.29 1350.00 54291.79 88888.00 2023-05-21 00:38:54.000 141 7681.23 1350.09 54291.80 88888.00 2023-05-21 00:38:55.000 141 7681.20 1350.19 54291.83 88888.00 2023-05-21 00:38:56.000 141 7681.18 1350.29 54291.87 88888.00 2023-05-21 00:38:57.000 141 7681.14 1350.39 54291.88 88888.00 2023-05-21 00:38:58.000 141 7681.12 1350.47 54291.89 88888.00 2023-05-21 00:38:59.000 141 7681.08 1350.58 54291.89 88888.00 2023-05-21 00:39:00.000 141 7681.02 1350.71 54291.88 88888.00 2023-05-21 00:39:01.000 141 7680.96 1350.84 54291.88 88888.00 2023-05-21 00:39:02.000 141 7680.90 1350.98 54291.86 88888.00 2023-05-21 00:39:03.000 141 7680.83 1351.12 54291.84 88888.00 2023-05-21 00:39:04.000 141 7680.77 1351.28 54291.83 88888.00 2023-05-21 00:39:05.000 141 7680.69 1351.43 54291.82 88888.00 2023-05-21 00:39:06.000 141 7680.62 1351.59 54291.82 88888.00 2023-05-21 00:39:07.000 141 7680.55 1351.77 54291.81 88888.00 2023-05-21 00:39:08.000 141 7680.46 1351.95 54291.79 88888.00 2023-05-21 00:39:09.000 141 7680.39 1352.08 54291.78 88888.00 2023-05-21 00:39:10.000 141 7680.36 1352.22 54291.80 88888.00 2023-05-21 00:39:11.000 141 7680.31 1352.38 54291.81 88888.00 2023-05-21 00:39:12.000 141 7680.25 1352.57 54291.80 88888.00 2023-05-21 00:39:13.000 141 7680.19 1352.75 54291.80 88888.00 2023-05-21 00:39:14.000 141 7680.12 1352.94 54291.79 88888.00 2023-05-21 00:39:15.000 141 7680.02 1353.12 54291.78 88888.00 2023-05-21 00:39:16.000 141 7679.91 1353.26 54291.79 88888.00 2023-05-21 00:39:17.000 141 7679.83 1353.39 54291.80 88888.00 2023-05-21 00:39:18.000 141 7679.77 1353.53 54291.82 88888.00 2023-05-21 00:39:19.000 141 7679.70 1353.67 54291.85 88888.00 2023-05-21 00:39:20.000 141 7679.65 1353.81 54291.87 88888.00 2023-05-21 00:39:21.000 141 7679.63 1353.97 54291.88 88888.00 2023-05-21 00:39:22.000 141 7679.59 1354.12 54291.90 88888.00 2023-05-21 00:39:23.000 141 7679.55 1354.26 54291.96 88888.00 2023-05-21 00:39:24.000 141 7679.54 1354.41 54292.04 88888.00 2023-05-21 00:39:25.000 141 7679.55 1354.54 54292.10 88888.00 2023-05-21 00:39:26.000 141 7679.57 1354.65 54292.15 88888.00 2023-05-21 00:39:27.000 141 7679.58 1354.79 54292.21 88888.00 2023-05-21 00:39:28.000 141 7679.57 1354.97 54292.25 88888.00 2023-05-21 00:39:29.000 141 7679.57 1355.14 54292.30 88888.00 2023-05-21 00:39:30.000 141 7679.57 1355.32 54292.38 88888.00 2023-05-21 00:39:31.000 141 7679.58 1355.49 54292.46 88888.00 2023-05-21 00:39:32.000 141 7679.60 1355.62 54292.51 88888.00 2023-05-21 00:39:33.000 141 7679.59 1355.73 54292.57 88888.00 2023-05-21 00:39:34.000 141 7679.58 1355.85 54292.66 88888.00 2023-05-21 00:39:35.000 141 7679.56 1355.94 54292.72 88888.00 2023-05-21 00:39:36.000 141 7679.56 1356.02 54292.78 88888.00 2023-05-21 00:39:37.000 141 7679.57 1356.13 54292.84 88888.00 2023-05-21 00:39:38.000 141 7679.55 1356.25 54292.91 88888.00 2023-05-21 00:39:39.000 141 7679.53 1356.36 54292.96 88888.00 2023-05-21 00:39:40.000 141 7679.52 1356.47 54293.00 88888.00 2023-05-21 00:39:41.000 141 7679.50 1356.59 54293.05 88888.00 2023-05-21 00:39:42.000 141 7679.50 1356.70 54293.13 88888.00 2023-05-21 00:39:43.000 141 7679.50 1356.79 54293.17 88888.00 2023-05-21 00:39:44.000 141 7679.48 1356.88 54293.21 88888.00 2023-05-21 00:39:45.000 141 7679.44 1356.99 54293.28 88888.00 2023-05-21 00:39:46.000 141 7679.41 1357.08 54293.36 88888.00 2023-05-21 00:39:47.000 141 7679.40 1357.17 54293.43 88888.00 2023-05-21 00:39:48.000 141 7679.40 1357.26 54293.47 88888.00 2023-05-21 00:39:49.000 141 7679.38 1357.33 54293.52 88888.00 2023-05-21 00:39:50.000 141 7679.35 1357.40 54293.61 88888.00 2023-05-21 00:39:51.000 141 7679.32 1357.45 54293.70 88888.00 2023-05-21 00:39:52.000 141 7679.30 1357.49 54293.76 88888.00 2023-05-21 00:39:53.000 141 7679.30 1357.57 54293.83 88888.00 2023-05-21 00:39:54.000 141 7679.33 1357.68 54293.91 88888.00 2023-05-21 00:39:55.000 141 7679.34 1357.79 54293.96 88888.00 2023-05-21 00:39:56.000 141 7679.35 1357.90 54294.04 88888.00 2023-05-21 00:39:57.000 141 7679.35 1357.99 54294.13 88888.00 2023-05-21 00:39:58.000 141 7679.34 1358.07 54294.20 88888.00 2023-05-21 00:39:59.000 141 7679.34 1358.16 54294.25 88888.00 2023-05-21 00:40:00.000 141 7679.34 1358.27 54294.33 88888.00 2023-05-21 00:40:01.000 141 7679.34 1358.36 54294.40 88888.00 2023-05-21 00:40:02.000 141 7679.37 1358.43 54294.47 88888.00 2023-05-21 00:40:03.000 141 7679.40 1358.51 54294.55 88888.00 2023-05-21 00:40:04.000 141 7679.44 1358.60 54294.66 88888.00 2023-05-21 00:40:05.000 141 7679.48 1358.68 54294.77 88888.00 2023-05-21 00:40:06.000 141 7679.51 1358.78 54294.86 88888.00 2023-05-21 00:40:07.000 141 7679.51 1358.90 54294.89 88888.00 2023-05-21 00:40:08.000 141 7679.51 1359.05 54294.92 88888.00 2023-05-21 00:40:09.000 141 7679.50 1359.17 54294.96 88888.00 2023-05-21 00:40:10.000 141 7679.47 1359.26 54295.00 88888.00 2023-05-21 00:40:11.000 141 7679.44 1359.36 54295.05 88888.00 2023-05-21 00:40:12.000 141 7679.41 1359.44 54295.09 88888.00 2023-05-21 00:40:13.000 141 7679.35 1359.53 54295.11 88888.00 2023-05-21 00:40:14.000 141 7679.28 1359.61 54295.14 88888.00 2023-05-21 00:40:15.000 141 7679.20 1359.69 54295.14 88888.00 2023-05-21 00:40:16.000 141 7679.13 1359.78 54295.14 88888.00 2023-05-21 00:40:17.000 141 7679.05 1359.85 54295.16 88888.00 2023-05-21 00:40:18.000 141 7678.96 1359.89 54295.15 88888.00 2023-05-21 00:40:19.000 141 7678.86 1359.94 54295.16 88888.00 2023-05-21 00:40:20.000 141 7678.76 1359.99 54295.18 88888.00 2023-05-21 00:40:21.000 141 7678.66 1360.04 54295.18 88888.00 2023-05-21 00:40:22.000 141 7678.53 1360.09 54295.16 88888.00 2023-05-21 00:40:23.000 141 7678.41 1360.14 54295.13 88888.00 2023-05-21 00:40:24.000 141 7678.31 1360.21 54295.12 88888.00 2023-05-21 00:40:25.000 141 7678.19 1360.27 54295.12 88888.00 2023-05-21 00:40:26.000 141 7678.07 1360.32 54295.11 88888.00 2023-05-21 00:40:27.000 141 7677.97 1360.39 54295.11 88888.00 2023-05-21 00:40:28.000 141 7677.89 1360.49 54295.12 88888.00 2023-05-21 00:40:29.000 141 7677.80 1360.57 54295.13 88888.00 2023-05-21 00:40:30.000 141 7677.74 1360.64 54295.16 88888.00 2023-05-21 00:40:31.000 141 7677.71 1360.74 54295.20 88888.00 2023-05-21 00:40:32.000 141 7677.68 1360.83 54295.25 88888.00 2023-05-21 00:40:33.000 141 7677.67 1360.91 54295.32 88888.00 2023-05-21 00:40:34.000 141 7677.69 1361.01 54295.39 88888.00 2023-05-21 00:40:35.000 141 7677.68 1361.12 54295.42 88888.00 2023-05-21 00:40:36.000 141 7677.65 1361.20 54295.45 88888.00 2023-05-21 00:40:37.000 141 7677.63 1361.28 54295.51 88888.00 2023-05-21 00:40:38.000 141 7677.61 1361.38 54295.56 88888.00 2023-05-21 00:40:39.000 141 7677.58 1361.47 54295.61 88888.00 2023-05-21 00:40:40.000 141 7677.56 1361.55 54295.62 88888.00 2023-05-21 00:40:41.000 141 7677.52 1361.62 54295.62 88888.00 2023-05-21 00:40:42.000 141 7677.47 1361.68 54295.66 88888.00 2023-05-21 00:40:43.000 141 7677.44 1361.75 54295.70 88888.00 2023-05-21 00:40:44.000 141 7677.41 1361.83 54295.75 88888.00 2023-05-21 00:40:45.000 141 7677.37 1361.91 54295.81 88888.00 2023-05-21 00:40:46.000 141 7677.33 1361.98 54295.83 88888.00 2023-05-21 00:40:47.000 141 7677.30 1362.08 54295.85 88888.00 2023-05-21 00:40:48.000 141 7677.27 1362.17 54295.89 88888.00 2023-05-21 00:40:49.000 141 7677.21 1362.23 54295.93 88888.00 2023-05-21 00:40:50.000 141 7677.15 1362.31 54295.94 88888.00 2023-05-21 00:40:51.000 141 7677.13 1362.39 54295.96 88888.00 2023-05-21 00:40:52.000 141 7677.11 1362.47 54296.01 88888.00 2023-05-21 00:40:53.000 141 7677.09 1362.55 54296.06 88888.00 2023-05-21 00:40:54.000 141 7677.08 1362.59 54296.09 88888.00 2023-05-21 00:40:55.000 141 7677.05 1362.61 54296.15 88888.00 2023-05-21 00:40:56.000 141 7677.03 1362.63 54296.23 88888.00 2023-05-21 00:40:57.000 141 7677.01 1362.65 54296.26 88888.00 2023-05-21 00:40:58.000 141 7677.00 1362.70 54296.30 88888.00 2023-05-21 00:40:59.000 141 7676.98 1362.75 54296.37 88888.00 2023-05-21 00:41:00.000 141 7676.93 1362.79 54296.39 88888.00 2023-05-21 00:41:01.000 141 7676.91 1362.82 54296.42 88888.00 2023-05-21 00:41:02.000 141 7676.89 1362.82 54296.47 88888.00 2023-05-21 00:41:03.000 141 7676.87 1362.79 54296.53 88888.00 2023-05-21 00:41:04.000 141 7676.88 1362.77 54296.62 88888.00 2023-05-21 00:41:05.000 141 7676.92 1362.78 54296.71 88888.00 2023-05-21 00:41:06.000 141 7676.93 1362.80 54296.77 88888.00 2023-05-21 00:41:07.000 141 7676.93 1362.82 54296.82 88888.00 2023-05-21 00:41:08.000 141 7676.94 1362.82 54296.89 88888.00 2023-05-21 00:41:09.000 141 7676.95 1362.85 54296.95 88888.00 2023-05-21 00:41:10.000 141 7676.96 1362.88 54297.00 88888.00 2023-05-21 00:41:11.000 141 7676.96 1362.89 54297.05 88888.00 2023-05-21 00:41:12.000 141 7676.97 1362.91 54297.10 88888.00 2023-05-21 00:41:13.000 141 7676.98 1362.95 54297.16 88888.00 2023-05-21 00:41:14.000 141 7677.01 1362.97 54297.22 88888.00 2023-05-21 00:41:15.000 141 7677.04 1363.01 54297.28 88888.00 2023-05-21 00:41:16.000 141 7677.08 1363.07 54297.36 88888.00 2023-05-21 00:41:17.000 141 7677.14 1363.12 54297.45 88888.00 2023-05-21 00:41:18.000 141 7677.18 1363.19 54297.52 88888.00 2023-05-21 00:41:19.000 141 7677.23 1363.24 54297.59 88888.00 2023-05-21 00:41:20.000 141 7677.29 1363.24 54297.66 88888.00 2023-05-21 00:41:21.000 141 7677.34 1363.26 54297.74 88888.00 2023-05-21 00:41:22.000 141 7677.37 1363.33 54297.79 88888.00 2023-05-21 00:41:23.000 141 7677.40 1363.40 54297.82 88888.00 2023-05-21 00:41:24.000 141 7677.42 1363.47 54297.89 88888.00 2023-05-21 00:41:25.000 141 7677.45 1363.53 54297.96 88888.00 2023-05-21 00:41:26.000 141 7677.50 1363.60 54297.98 88888.00 2023-05-21 00:41:27.000 141 7677.56 1363.66 54298.04 88888.00 2023-05-21 00:41:28.000 141 7677.61 1363.72 54298.12 88888.00 2023-05-21 00:41:29.000 141 7677.64 1363.77 54298.20 88888.00 2023-05-21 00:41:30.000 141 7677.67 1363.80 54298.27 88888.00 2023-05-21 00:41:31.000 141 7677.68 1363.84 54298.32 88888.00 2023-05-21 00:41:32.000 141 7677.69 1363.86 54298.34 88888.00 2023-05-21 00:41:33.000 141 7677.71 1363.87 54298.37 88888.00 2023-05-21 00:41:34.000 141 7677.73 1363.92 54298.42 88888.00 2023-05-21 00:41:35.000 141 7677.77 1363.98 54298.49 88888.00 2023-05-21 00:41:36.000 141 7677.81 1364.03 54298.55 88888.00 2023-05-21 00:41:37.000 141 7677.82 1364.07 54298.57 88888.00 2023-05-21 00:41:38.000 141 7677.82 1364.11 54298.58 88888.00 2023-05-21 00:41:39.000 141 7677.82 1364.15 54298.61 88888.00 2023-05-21 00:41:40.000 141 7677.83 1364.22 54298.64 88888.00 2023-05-21 00:41:41.000 141 7677.83 1364.28 54298.66 88888.00 2023-05-21 00:41:42.000 141 7677.83 1364.34 54298.69 88888.00 2023-05-21 00:41:43.000 141 7677.82 1364.40 54298.71 88888.00 2023-05-21 00:41:44.000 141 7677.80 1364.46 54298.72 88888.00 2023-05-21 00:41:45.000 141 7677.78 1364.53 54298.73 88888.00 2023-05-21 00:41:46.000 141 7677.77 1364.61 54298.76 88888.00 2023-05-21 00:41:47.000 141 7677.77 1364.70 54298.77 88888.00 2023-05-21 00:41:48.000 141 7677.76 1364.78 54298.77 88888.00 2023-05-21 00:41:49.000 141 7677.74 1364.85 54298.76 88888.00 2023-05-21 00:41:50.000 141 7677.72 1364.92 54298.77 88888.00 2023-05-21 00:41:51.000 141 7677.70 1365.04 54298.76 88888.00 2023-05-21 00:41:52.000 141 7677.69 1365.16 54298.75 88888.00 2023-05-21 00:41:53.000 141 7677.69 1365.25 54298.73 88888.00 2023-05-21 00:41:54.000 141 7677.67 1365.34 54298.73 88888.00 2023-05-21 00:41:55.000 141 7677.65 1365.43 54298.74 88888.00 2023-05-21 00:41:56.000 141 7677.62 1365.52 54298.73 88888.00 2023-05-21 00:41:57.000 141 7677.59 1365.61 54298.73 88888.00 2023-05-21 00:41:58.000 141 7677.59 1365.71 54298.73 88888.00 2023-05-21 00:41:59.000 141 7677.57 1365.79 54298.73 88888.00 2023-05-21 00:42:00.000 141 7677.54 1365.84 54298.74 88888.00 2023-05-21 00:42:01.000 141 7677.51 1365.89 54298.76 88888.00 2023-05-21 00:42:02.000 141 7677.48 1365.96 54298.76 88888.00 2023-05-21 00:42:03.000 141 7677.46 1366.01 54298.75 88888.00 2023-05-21 00:42:04.000 141 7677.45 1366.07 54298.77 88888.00 2023-05-21 00:42:05.000 141 7677.46 1366.14 54298.79 88888.00 2023-05-21 00:42:06.000 141 7677.46 1366.20 54298.81 88888.00 2023-05-21 00:42:07.000 141 7677.43 1366.26 54298.80 88888.00 2023-05-21 00:42:08.000 141 7677.40 1366.31 54298.80 88888.00 2023-05-21 00:42:09.000 141 7677.38 1366.35 54298.81 88888.00 2023-05-21 00:42:10.000 141 7677.36 1366.39 54298.81 88888.00 2023-05-21 00:42:11.000 141 7677.33 1366.43 54298.81 88888.00 2023-05-21 00:42:12.000 141 7677.27 1366.49 54298.82 88888.00 2023-05-21 00:42:13.000 141 7677.24 1366.54 54298.80 88888.00 2023-05-21 00:42:14.000 141 7677.23 1366.60 54298.81 88888.00 2023-05-21 00:42:15.000 141 7677.22 1366.65 54298.84 88888.00 2023-05-21 00:42:16.000 141 7677.22 1366.70 54298.86 88888.00 2023-05-21 00:42:17.000 141 7677.21 1366.74 54298.86 88888.00 2023-05-21 00:42:18.000 141 7677.17 1366.79 54298.87 88888.00 2023-05-21 00:42:19.000 141 7677.13 1366.86 54298.86 88888.00 2023-05-21 00:42:20.000 141 7677.11 1366.93 54298.84 88888.00 2023-05-21 00:42:21.000 141 7677.07 1366.98 54298.82 88888.00 2023-05-21 00:42:22.000 141 7677.03 1367.05 54298.80 88888.00 2023-05-21 00:42:23.000 141 7676.99 1367.13 54298.79 88888.00 2023-05-21 00:42:24.000 141 7676.95 1367.17 54298.79 88888.00 2023-05-21 00:42:25.000 141 7676.92 1367.22 54298.80 88888.00 2023-05-21 00:42:26.000 141 7676.91 1367.31 54298.79 88888.00 2023-05-21 00:42:27.000 141 7676.91 1367.38 54298.79 88888.00 2023-05-21 00:42:28.000 141 7676.87 1367.43 54298.79 88888.00 2023-05-21 00:42:29.000 141 7676.81 1367.48 54298.77 88888.00 2023-05-21 00:42:30.000 141 7676.75 1367.52 54298.74 88888.00 2023-05-21 00:42:31.000 141 7676.69 1367.56 54298.70 88888.00 2023-05-21 00:42:32.000 141 7676.62 1367.59 54298.67 88888.00 2023-05-21 00:42:33.000 141 7676.55 1367.60 54298.67 88888.00 2023-05-21 00:42:34.000 141 7676.50 1367.62 54298.65 88888.00 2023-05-21 00:42:35.000 141 7676.42 1367.62 54298.63 88888.00 2023-05-21 00:42:36.000 141 7676.31 1367.61 54298.62 88888.00 2023-05-21 00:42:37.000 141 7676.22 1367.60 54298.57 88888.00 2023-05-21 00:42:38.000 141 7676.15 1367.61 54298.54 88888.00 2023-05-21 00:42:39.000 141 7676.08 1367.63 54298.54 88888.00 2023-05-21 00:42:40.000 141 7676.02 1367.66 54298.50 88888.00 2023-05-21 00:42:41.000 141 7675.95 1367.70 54298.46 88888.00 2023-05-21 00:42:42.000 141 7675.86 1367.73 54298.46 88888.00 2023-05-21 00:42:43.000 141 7675.76 1367.74 54298.43 88888.00 2023-05-21 00:42:44.000 141 7675.70 1367.75 54298.39 88888.00 2023-05-21 00:42:45.000 141 7675.65 1367.75 54298.38 88888.00 2023-05-21 00:42:46.000 141 7675.61 1367.75 54298.39 88888.00 2023-05-21 00:42:47.000 141 7675.57 1367.77 54298.39 88888.00 2023-05-21 00:42:48.000 141 7675.51 1367.80 54298.40 88888.00 2023-05-21 00:42:49.000 141 7675.47 1367.83 54298.42 88888.00 2023-05-21 00:42:50.000 141 7675.45 1367.84 54298.43 88888.00 2023-05-21 00:42:51.000 141 7675.42 1367.83 54298.45 88888.00 2023-05-21 00:42:52.000 141 7675.40 1367.81 54298.46 88888.00 2023-05-21 00:42:53.000 141 7675.37 1367.79 54298.49 88888.00 2023-05-21 00:42:54.000 141 7675.33 1367.80 54298.49 88888.00 2023-05-21 00:42:55.000 141 7675.30 1367.83 54298.49 88888.00 2023-05-21 00:42:56.000 141 7675.29 1367.85 54298.50 88888.00 2023-05-21 00:42:57.000 141 7675.28 1367.88 54298.51 88888.00 2023-05-21 00:42:58.000 141 7675.28 1367.92 54298.50 88888.00 2023-05-21 00:42:59.000 141 7675.26 1367.97 54298.50 88888.00 2023-05-21 00:43:00.000 141 7675.22 1368.00 54298.51 88888.00 2023-05-21 00:43:01.000 141 7675.20 1367.99 54298.53 88888.00 2023-05-21 00:43:02.000 141 7675.18 1367.99 54298.55 88888.00 2023-05-21 00:43:03.000 141 7675.16 1368.02 54298.55 88888.00 2023-05-21 00:43:04.000 141 7675.15 1368.04 54298.55 88888.00 2023-05-21 00:43:05.000 141 7675.14 1368.04 54298.57 88888.00 2023-05-21 00:43:06.000 141 7675.14 1368.02 54298.63 88888.00 2023-05-21 00:43:07.000 141 7675.14 1368.00 54298.65 88888.00 2023-05-21 00:43:08.000 141 7675.14 1367.98 54298.67 88888.00 2023-05-21 00:43:09.000 141 7675.16 1367.98 54298.70 88888.00 2023-05-21 00:43:10.000 141 7675.18 1368.01 54298.73 88888.00 2023-05-21 00:43:11.000 141 7675.20 1368.01 54298.75 88888.00 2023-05-21 00:43:12.000 141 7675.21 1367.99 54298.79 88888.00 2023-05-21 00:43:13.000 141 7675.21 1368.00 54298.82 88888.00 2023-05-21 00:43:14.000 141 7675.25 1368.01 54298.86 88888.00 2023-05-21 00:43:15.000 141 7675.29 1367.99 54298.89 88888.00 2023-05-21 00:43:16.000 141 7675.29 1367.96 54298.92 88888.00 2023-05-21 00:43:17.000 141 7675.29 1367.94 54298.96 88888.00 2023-05-21 00:43:18.000 141 7675.32 1367.93 54299.00 88888.00 2023-05-21 00:43:19.000 141 7675.35 1367.90 54299.03 88888.00 2023-05-21 00:43:20.000 141 7675.37 1367.88 54299.06 88888.00 2023-05-21 00:43:21.000 141 7675.40 1367.90 54299.10 88888.00 2023-05-21 00:43:22.000 141 7675.43 1367.93 54299.12 88888.00 2023-05-21 00:43:23.000 141 7675.45 1367.95 54299.14 88888.00 2023-05-21 00:43:24.000 141 7675.47 1367.95 54299.16 88888.00 2023-05-21 00:43:25.000 141 7675.49 1367.95 54299.18 88888.00 2023-05-21 00:43:26.000 141 7675.52 1367.96 54299.20 88888.00 2023-05-21 00:43:27.000 141 7675.54 1367.99 54299.21 88888.00 2023-05-21 00:43:28.000 141 7675.54 1368.01 54299.22 88888.00 2023-05-21 00:43:29.000 141 7675.53 1368.01 54299.23 88888.00 2023-05-21 00:43:30.000 141 7675.55 1368.01 54299.25 88888.00 2023-05-21 00:43:31.000 141 7675.57 1368.02 54299.29 88888.00 2023-05-21 00:43:32.000 141 7675.59 1368.02 54299.32 88888.00 2023-05-21 00:43:33.000 141 7675.62 1368.02 54299.34 88888.00 2023-05-21 00:43:34.000 141 7675.66 1368.03 54299.36 88888.00 2023-05-21 00:43:35.000 141 7675.68 1368.03 54299.38 88888.00 2023-05-21 00:43:36.000 141 7675.66 1368.03 54299.39 88888.00 2023-05-21 00:43:37.000 141 7675.65 1368.04 54299.39 88888.00 2023-05-21 00:43:38.000 141 7675.64 1368.04 54299.40 88888.00 2023-05-21 00:43:39.000 141 7675.65 1368.04 54299.39 88888.00 2023-05-21 00:43:40.000 141 7675.64 1368.04 54299.37 88888.00 2023-05-21 00:43:41.000 141 7675.62 1368.02 54299.38 88888.00 2023-05-21 00:43:42.000 141 7675.60 1368.00 54299.39 88888.00 2023-05-21 00:43:43.000 141 7675.57 1367.98 54299.36 88888.00 2023-05-21 00:43:44.000 141 7675.53 1367.97 54299.32 88888.00 2023-05-21 00:43:45.000 141 7675.49 1367.98 54299.31 88888.00 2023-05-21 00:43:46.000 141 7675.46 1367.99 54299.30 88888.00 2023-05-21 00:43:47.000 141 7675.43 1367.99 54299.27 88888.00 2023-05-21 00:43:48.000 141 7675.39 1368.00 54299.25 88888.00 2023-05-21 00:43:49.000 141 7675.37 1368.00 54299.27 88888.00 2023-05-21 00:43:50.000 141 7675.40 1367.98 54299.29 88888.00 2023-05-21 00:43:51.000 141 7675.42 1367.97 54299.31 88888.00 2023-05-21 00:43:52.000 141 7675.42 1367.97 54299.34 88888.00 2023-05-21 00:43:53.000 141 7675.43 1367.96 54299.35 88888.00 2023-05-21 00:43:54.000 141 7675.44 1367.94 54299.35 88888.00 2023-05-21 00:43:55.000 141 7675.43 1367.95 54299.36 88888.00 2023-05-21 00:43:56.000 141 7675.41 1367.96 54299.36 88888.00 2023-05-21 00:43:57.000 141 7675.38 1367.98 54299.31 88888.00 2023-05-21 00:43:58.000 141 7675.33 1368.03 54299.26 88888.00 2023-05-21 00:43:59.000 141 7675.27 1368.09 54299.22 88888.00 2023-05-21 00:44:00.000 141 7675.23 1368.14 54299.17 88888.00 2023-05-21 00:44:01.000 141 7675.19 1368.20 54299.11 88888.00 2023-05-21 00:44:02.000 141 7675.11 1368.27 54299.05 88888.00 2023-05-21 00:44:03.000 141 7675.04 1368.34 54299.00 88888.00 2023-05-21 00:44:04.000 141 7674.98 1368.41 54298.96 88888.00 2023-05-21 00:44:05.000 141 7674.89 1368.49 54298.89 88888.00 2023-05-21 00:44:06.000 141 7674.82 1368.56 54298.84 88888.00 2023-05-21 00:44:07.000 141 7674.76 1368.62 54298.80 88888.00 2023-05-21 00:44:08.000 141 7674.71 1368.68 54298.73 88888.00 2023-05-21 00:44:09.000 141 7674.68 1368.74 54298.70 88888.00 2023-05-21 00:44:10.000 141 7674.67 1368.80 54298.71 88888.00 2023-05-21 00:44:11.000 141 7674.66 1368.85 54298.72 88888.00 2023-05-21 00:44:12.000 141 7674.64 1368.88 54298.74 88888.00 2023-05-21 00:44:13.000 141 7674.63 1368.94 54298.75 88888.00 2023-05-21 00:44:14.000 141 7674.64 1369.01 54298.74 88888.00 2023-05-21 00:44:15.000 141 7674.66 1369.09 54298.75 88888.00 2023-05-21 00:44:16.000 141 7674.66 1369.18 54298.75 88888.00 2023-05-21 00:44:17.000 141 7674.66 1369.26 54298.73 88888.00 2023-05-21 00:44:18.000 141 7674.68 1369.32 54298.75 88888.00 2023-05-21 00:44:19.000 141 7674.68 1369.38 54298.77 88888.00 2023-05-21 00:44:20.000 141 7674.69 1369.42 54298.79 88888.00 2023-05-21 00:44:21.000 141 7674.70 1369.44 54298.82 88888.00 2023-05-21 00:44:22.000 141 7674.70 1369.46 54298.85 88888.00 2023-05-21 00:44:23.000 141 7674.70 1369.48 54298.87 88888.00 2023-05-21 00:44:24.000 141 7674.70 1369.51 54298.87 88888.00 2023-05-21 00:44:25.000 141 7674.69 1369.54 54298.85 88888.00 2023-05-21 00:44:26.000 141 7674.70 1369.57 54298.86 88888.00 2023-05-21 00:44:27.000 141 7674.73 1369.60 54298.90 88888.00 2023-05-21 00:44:28.000 141 7674.77 1369.62 54298.94 88888.00 2023-05-21 00:44:29.000 141 7674.79 1369.66 54298.97 88888.00 2023-05-21 00:44:30.000 141 7674.79 1369.73 54298.98 88888.00 2023-05-21 00:44:31.000 141 7674.78 1369.80 54298.96 88888.00 2023-05-21 00:44:32.000 141 7674.77 1369.84 54298.95 88888.00 2023-05-21 00:44:33.000 141 7674.78 1369.88 54298.96 88888.00 2023-05-21 00:44:34.000 141 7674.81 1369.95 54298.98 88888.00 2023-05-21 00:44:35.000 141 7674.84 1370.01 54299.00 88888.00 2023-05-21 00:44:36.000 141 7674.85 1370.06 54299.03 88888.00 2023-05-21 00:44:37.000 141 7674.85 1370.08 54299.07 88888.00 2023-05-21 00:44:38.000 141 7674.86 1370.09 54299.09 88888.00 2023-05-21 00:44:39.000 141 7674.88 1370.13 54299.11 88888.00 2023-05-21 00:44:40.000 141 7674.92 1370.18 54299.16 88888.00 2023-05-21 00:44:41.000 141 7674.96 1370.21 54299.20 88888.00 2023-05-21 00:44:42.000 141 7674.98 1370.25 54299.22 88888.00 2023-05-21 00:44:43.000 141 7675.01 1370.30 54299.25 88888.00 2023-05-21 00:44:44.000 141 7675.05 1370.32 54299.30 88888.00 2023-05-21 00:44:45.000 141 7675.10 1370.34 54299.33 88888.00 2023-05-21 00:44:46.000 141 7675.14 1370.37 54299.37 88888.00 2023-05-21 00:44:47.000 141 7675.20 1370.41 54299.43 88888.00 2023-05-21 00:44:48.000 141 7675.26 1370.46 54299.51 88888.00 2023-05-21 00:44:49.000 141 7675.30 1370.50 54299.55 88888.00 2023-05-21 00:44:50.000 141 7675.33 1370.52 54299.56 88888.00 2023-05-21 00:44:51.000 141 7675.37 1370.55 54299.60 88888.00 2023-05-21 00:44:52.000 141 7675.42 1370.58 54299.67 88888.00 2023-05-21 00:44:53.000 141 7675.48 1370.58 54299.74 88888.00 2023-05-21 00:44:54.000 141 7675.56 1370.58 54299.82 88888.00 2023-05-21 00:44:55.000 141 7675.63 1370.59 54299.89 88888.00 2023-05-21 00:44:56.000 141 7675.71 1370.62 54299.95 88888.00 2023-05-21 00:44:57.000 141 7675.76 1370.65 54300.00 88888.00 2023-05-21 00:44:58.000 141 7675.82 1370.63 54300.06 88888.00 2023-05-21 00:44:59.000 141 7675.90 1370.59 54300.13 88888.00 2023-05-21 00:45:00.000 141 7675.99 1370.56 54300.23 88888.00 2023-05-21 00:45:01.000 141 7676.07 1370.53 54300.32 88888.00 2023-05-21 00:45:02.000 141 7676.17 1370.52 54300.37 88888.00 2023-05-21 00:45:03.000 141 7676.27 1370.56 54300.45 88888.00 2023-05-21 00:45:04.000 141 7676.35 1370.62 54300.55 88888.00 2023-05-21 00:45:05.000 141 7676.43 1370.66 54300.60 88888.00 2023-05-21 00:45:06.000 141 7676.49 1370.70 54300.62 88888.00 2023-05-21 00:45:07.000 141 7676.54 1370.73 54300.64 88888.00 2023-05-21 00:45:08.000 141 7676.59 1370.75 54300.69 88888.00 2023-05-21 00:45:09.000 141 7676.66 1370.76 54300.80 88888.00 2023-05-21 00:45:10.000 141 7676.72 1370.75 54300.88 88888.00 2023-05-21 00:45:11.000 141 7676.78 1370.73 54300.93 88888.00 2023-05-21 00:45:12.000 141 7676.83 1370.70 54300.99 88888.00 2023-05-21 00:45:13.000 141 7676.86 1370.67 54301.02 88888.00 2023-05-21 00:45:14.000 141 7676.87 1370.64 54301.01 88888.00 2023-05-21 00:45:15.000 141 7676.90 1370.61 54301.03 88888.00 2023-05-21 00:45:16.000 141 7676.94 1370.59 54301.07 88888.00 2023-05-21 00:45:17.000 141 7677.00 1370.60 54301.13 88888.00 2023-05-21 00:45:18.000 141 7677.05 1370.61 54301.20 88888.00 2023-05-21 00:45:19.000 141 7677.11 1370.59 54301.29 88888.00 2023-05-21 00:45:20.000 141 7677.19 1370.55 54301.38 88888.00 2023-05-21 00:45:21.000 141 7677.27 1370.50 54301.45 88888.00 2023-05-21 00:45:22.000 141 7677.34 1370.46 54301.52 88888.00 2023-05-21 00:45:23.000 141 7677.41 1370.47 54301.58 88888.00 2023-05-21 00:45:24.000 141 7677.49 1370.46 54301.64 88888.00 2023-05-21 00:45:25.000 141 7677.57 1370.44 54301.71 88888.00 2023-05-21 00:45:26.000 141 7677.60 1370.41 54301.75 88888.00 2023-05-21 00:45:27.000 141 7677.62 1370.38 54301.77 88888.00 2023-05-21 00:45:28.000 141 7677.65 1370.35 54301.81 88888.00 2023-05-21 00:45:29.000 141 7677.72 1370.35 54301.88 88888.00 2023-05-21 00:45:30.000 141 7677.81 1370.34 54301.93 88888.00 2023-05-21 00:45:31.000 141 7677.88 1370.32 54301.99 88888.00 2023-05-21 00:45:32.000 141 7677.95 1370.32 54302.05 88888.00 2023-05-21 00:45:33.000 141 7678.04 1370.35 54302.10 88888.00 2023-05-21 00:45:34.000 141 7678.11 1370.37 54302.13 88888.00 2023-05-21 00:45:35.000 141 7678.15 1370.38 54302.16 88888.00 2023-05-21 00:45:36.000 141 7678.19 1370.42 54302.18 88888.00 2023-05-21 00:45:37.000 141 7678.24 1370.46 54302.21 88888.00 2023-05-21 00:45:38.000 141 7678.28 1370.48 54302.25 88888.00 2023-05-21 00:45:39.000 141 7678.32 1370.50 54302.27 88888.00 2023-05-21 00:45:40.000 141 7678.35 1370.51 54302.29 88888.00 2023-05-21 00:45:41.000 141 7678.39 1370.52 54302.34 88888.00 2023-05-21 00:45:42.000 141 7678.43 1370.51 54302.37 88888.00 2023-05-21 00:45:43.000 141 7678.44 1370.52 54302.38 88888.00 2023-05-21 00:45:44.000 141 7678.48 1370.52 54302.40 88888.00 2023-05-21 00:45:45.000 141 7678.55 1370.50 54302.46 88888.00 2023-05-21 00:45:46.000 141 7678.62 1370.51 54302.53 88888.00 2023-05-21 00:45:47.000 141 7678.70 1370.53 54302.59 88888.00 2023-05-21 00:45:48.000 141 7678.79 1370.53 54302.67 88888.00 2023-05-21 00:45:49.000 141 7678.89 1370.53 54302.73 88888.00 2023-05-21 00:45:50.000 141 7678.96 1370.57 54302.77 88888.00 2023-05-21 00:45:51.000 141 7679.01 1370.60 54302.77 88888.00 2023-05-21 00:45:52.000 141 7679.05 1370.59 54302.76 88888.00 2023-05-21 00:45:53.000 141 7679.06 1370.59 54302.77 88888.00 2023-05-21 00:45:54.000 141 7679.07 1370.59 54302.81 88888.00 2023-05-21 00:45:55.000 141 7679.08 1370.61 54302.82 88888.00 2023-05-21 00:45:56.000 141 7679.10 1370.62 54302.82 88888.00 2023-05-21 00:45:57.000 141 7679.14 1370.65 54302.83 88888.00 2023-05-21 00:45:58.000 141 7679.20 1370.69 54302.86 88888.00 2023-05-21 00:45:59.000 141 7679.25 1370.70 54302.89 88888.00 2023-05-21 00:46:00.000 141 7679.31 1370.72 54302.93 88888.00 2023-05-21 00:46:01.000 141 7679.35 1370.78 54302.97 88888.00 2023-05-21 00:46:02.000 141 7679.37 1370.83 54302.98 88888.00 2023-05-21 00:46:03.000 141 7679.41 1370.85 54302.99 88888.00 2023-05-21 00:46:04.000 141 7679.48 1370.90 54303.02 88888.00 2023-05-21 00:46:05.000 141 7679.53 1370.96 54303.08 88888.00 2023-05-21 00:46:06.000 141 7679.62 1371.02 54303.14 88888.00 2023-05-21 00:46:07.000 141 7679.72 1371.09 54303.19 88888.00 2023-05-21 00:46:08.000 141 7679.80 1371.14 54303.26 88888.00 2023-05-21 00:46:09.000 141 7679.86 1371.18 54303.32 88888.00 2023-05-21 00:46:10.000 141 7679.93 1371.23 54303.35 88888.00 2023-05-21 00:46:11.000 141 7680.01 1371.27 54303.38 88888.00 2023-05-21 00:46:12.000 141 7680.09 1371.32 54303.44 88888.00 2023-05-21 00:46:13.000 141 7680.17 1371.34 54303.50 88888.00 2023-05-21 00:46:14.000 141 7680.22 1371.34 54303.56 88888.00 2023-05-21 00:46:15.000 141 7680.27 1371.35 54303.62 88888.00 2023-05-21 00:46:16.000 141 7680.35 1371.35 54303.68 88888.00 2023-05-21 00:46:17.000 141 7680.44 1371.35 54303.75 88888.00 2023-05-21 00:46:18.000 141 7680.53 1371.38 54303.82 88888.00 2023-05-21 00:46:19.000 141 7680.63 1371.41 54303.88 88888.00 2023-05-21 00:46:20.000 141 7680.71 1371.43 54303.93 88888.00 2023-05-21 00:46:21.000 141 7680.78 1371.43 54303.98 88888.00 2023-05-21 00:46:22.000 141 7680.87 1371.43 54304.03 88888.00 2023-05-21 00:46:23.000 141 7680.93 1371.45 54304.08 88888.00 2023-05-21 00:46:24.000 141 7680.97 1371.47 54304.12 88888.00 2023-05-21 00:46:25.000 141 7681.03 1371.47 54304.16 88888.00 2023-05-21 00:46:26.000 141 7681.08 1371.46 54304.21 88888.00 2023-05-21 00:46:27.000 141 7681.13 1371.45 54304.27 88888.00 2023-05-21 00:46:28.000 141 7681.20 1371.43 54304.31 88888.00 2023-05-21 00:46:29.000 141 7681.31 1371.40 54304.37 88888.00 2023-05-21 00:46:30.000 141 7681.41 1371.38 54304.44 88888.00 2023-05-21 00:46:31.000 141 7681.49 1371.36 54304.51 88888.00 2023-05-21 00:46:32.000 141 7681.58 1371.34 54304.58 88888.00 2023-05-21 00:46:33.000 141 7681.70 1371.31 54304.66 88888.00 2023-05-21 00:46:34.000 141 7681.79 1371.28 54304.75 88888.00 2023-05-21 00:46:35.000 141 7681.87 1371.26 54304.82 88888.00 2023-05-21 00:46:36.000 141 7681.97 1371.19 54304.90 88888.00 2023-05-21 00:46:37.000 141 7682.07 1371.10 54305.00 88888.00 2023-05-21 00:46:38.000 141 7682.15 1371.01 54305.08 88888.00 2023-05-21 00:46:39.000 141 7682.23 1370.92 54305.14 88888.00 2023-05-21 00:46:40.000 141 7682.31 1370.81 54305.20 88888.00 2023-05-21 00:46:41.000 141 7682.35 1370.69 54305.25 88888.00 2023-05-21 00:46:42.000 141 7682.41 1370.58 54305.32 88888.00 2023-05-21 00:46:43.000 141 7682.48 1370.50 54305.38 88888.00 2023-05-21 00:46:44.000 141 7682.54 1370.44 54305.43 88888.00 2023-05-21 00:46:45.000 141 7682.58 1370.35 54305.48 88888.00 2023-05-21 00:46:46.000 141 7682.62 1370.24 54305.52 88888.00 2023-05-21 00:46:47.000 141 7682.66 1370.16 54305.55 88888.00 2023-05-21 00:46:48.000 141 7682.71 1370.11 54305.57 88888.00 2023-05-21 00:46:49.000 141 7682.75 1370.05 54305.58 88888.00 2023-05-21 00:46:50.000 141 7682.79 1370.02 54305.60 88888.00 2023-05-21 00:46:51.000 141 7682.86 1370.00 54305.65 88888.00 2023-05-21 00:46:52.000 141 7682.96 1369.96 54305.74 88888.00 2023-05-21 00:46:53.000 141 7683.07 1369.91 54305.84 88888.00 2023-05-21 00:46:54.000 141 7683.18 1369.88 54305.92 88888.00 2023-05-21 00:46:55.000 141 7683.29 1369.84 54305.98 88888.00 2023-05-21 00:46:56.000 141 7683.41 1369.80 54306.05 88888.00 2023-05-21 00:46:57.000 141 7683.50 1369.77 54306.13 88888.00 2023-05-21 00:46:58.000 141 7683.62 1369.76 54306.21 88888.00 2023-05-21 00:46:59.000 141 7683.80 1369.75 54306.30 88888.00 2023-05-21 00:47:00.000 141 7683.95 1369.73 54306.38 88888.00 2023-05-21 00:47:01.000 141 7684.06 1369.74 54306.45 88888.00 2023-05-21 00:47:02.000 141 7684.14 1369.74 54306.52 88888.00 2023-05-21 00:47:03.000 141 7684.24 1369.71 54306.57 88888.00 2023-05-21 00:47:04.000 141 7684.36 1369.66 54306.63 88888.00 2023-05-21 00:47:05.000 141 7684.47 1369.60 54306.69 88888.00 2023-05-21 00:47:06.000 141 7684.56 1369.55 54306.75 88888.00 2023-05-21 00:47:07.000 141 7684.66 1369.46 54306.80 88888.00 2023-05-21 00:47:08.000 141 7684.77 1369.37 54306.87 88888.00 2023-05-21 00:47:09.000 141 7684.85 1369.35 54306.93 88888.00 2023-05-21 00:47:10.000 141 7684.91 1369.33 54306.96 88888.00 2023-05-21 00:47:11.000 141 7684.97 1369.27 54306.98 88888.00 2023-05-21 00:47:12.000 141 7685.05 1369.24 54307.02 88888.00 2023-05-21 00:47:13.000 141 7685.11 1369.22 54307.05 88888.00 2023-05-21 00:47:14.000 141 7685.16 1369.19 54307.08 88888.00 2023-05-21 00:47:15.000 141 7685.22 1369.16 54307.11 88888.00 2023-05-21 00:47:16.000 141 7685.30 1369.12 54307.16 88888.00 2023-05-21 00:47:17.000 141 7685.39 1369.10 54307.22 88888.00 2023-05-21 00:47:18.000 141 7685.48 1369.09 54307.25 88888.00 2023-05-21 00:47:19.000 141 7685.57 1369.07 54307.27 88888.00 2023-05-21 00:47:20.000 141 7685.64 1369.05 54307.31 88888.00 2023-05-21 00:47:21.000 141 7685.73 1369.02 54307.36 88888.00 2023-05-21 00:47:22.000 141 7685.82 1368.94 54307.43 88888.00 2023-05-21 00:47:23.000 141 7685.95 1368.83 54307.52 88888.00 2023-05-21 00:47:24.000 141 7686.09 1368.75 54307.62 88888.00 2023-05-21 00:47:25.000 141 7686.19 1368.67 54307.70 88888.00 2023-05-21 00:47:26.000 141 7686.28 1368.62 54307.75 88888.00 2023-05-21 00:47:27.000 141 7686.37 1368.59 54307.80 88888.00 2023-05-21 00:47:28.000 141 7686.45 1368.54 54307.84 88888.00 2023-05-21 00:47:29.000 141 7686.53 1368.49 54307.86 88888.00 2023-05-21 00:47:30.000 141 7686.60 1368.42 54307.89 88888.00 2023-05-21 00:47:31.000 141 7686.69 1368.34 54307.96 88888.00 2023-05-21 00:47:32.000 141 7686.77 1368.26 54308.02 88888.00 2023-05-21 00:47:33.000 141 7686.85 1368.18 54308.04 88888.00 2023-05-21 00:47:34.000 141 7686.94 1368.11 54308.10 88888.00 2023-05-21 00:47:35.000 141 7687.05 1368.07 54308.18 88888.00 2023-05-21 00:47:36.000 141 7687.14 1368.03 54308.23 88888.00 2023-05-21 00:47:37.000 141 7687.24 1367.97 54308.29 88888.00 2023-05-21 00:47:38.000 141 7687.36 1367.93 54308.34 88888.00 2023-05-21 00:47:39.000 141 7687.46 1367.93 54308.36 88888.00 2023-05-21 00:47:40.000 141 7687.53 1367.91 54308.38 88888.00 2023-05-21 00:47:41.000 141 7687.59 1367.89 54308.39 88888.00 2023-05-21 00:47:42.000 141 7687.68 1367.91 54308.40 88888.00 2023-05-21 00:47:43.000 141 7687.79 1367.94 54308.45 88888.00 2023-05-21 00:47:44.000 141 7687.87 1367.96 54308.50 88888.00 2023-05-21 00:47:45.000 141 7687.94 1367.97 54308.51 88888.00 2023-05-21 00:47:46.000 141 7688.00 1367.96 54308.50 88888.00 2023-05-21 00:47:47.000 141 7688.05 1367.94 54308.49 88888.00 2023-05-21 00:47:48.000 141 7688.09 1367.94 54308.47 88888.00 2023-05-21 00:47:49.000 141 7688.14 1367.94 54308.47 88888.00 2023-05-21 00:47:50.000 141 7688.20 1367.93 54308.48 88888.00 2023-05-21 00:47:51.000 141 7688.29 1367.89 54308.53 88888.00 2023-05-21 00:47:52.000 141 7688.37 1367.84 54308.59 88888.00 2023-05-21 00:47:53.000 141 7688.43 1367.82 54308.64 88888.00 2023-05-21 00:47:54.000 141 7688.48 1367.82 54308.67 88888.00 2023-05-21 00:47:55.000 141 7688.54 1367.80 54308.70 88888.00 2023-05-21 00:47:56.000 141 7688.63 1367.78 54308.73 88888.00 2023-05-21 00:47:57.000 141 7688.71 1367.76 54308.77 88888.00 2023-05-21 00:47:58.000 141 7688.77 1367.76 54308.76 88888.00 2023-05-21 00:47:59.000 141 7688.80 1367.77 54308.73 88888.00 2023-05-21 00:48:00.000 141 7688.85 1367.81 54308.71 88888.00 2023-05-21 00:48:01.000 141 7688.91 1367.81 54308.71 88888.00 2023-05-21 00:48:02.000 141 7688.96 1367.78 54308.71 88888.00 2023-05-21 00:48:03.000 141 7689.02 1367.79 54308.73 88888.00 2023-05-21 00:48:04.000 141 7689.10 1367.77 54308.79 88888.00 2023-05-21 00:48:05.000 141 7689.19 1367.72 54308.83 88888.00 2023-05-21 00:48:06.000 141 7689.30 1367.69 54308.87 88888.00 2023-05-21 00:48:07.000 141 7689.42 1367.63 54308.94 88888.00 2023-05-21 00:48:08.000 141 7689.52 1367.56 54309.02 88888.00 2023-05-21 00:48:09.000 141 7689.58 1367.52 54309.06 88888.00 2023-05-21 00:48:10.000 141 7689.61 1367.49 54309.04 88888.00 2023-05-21 00:48:11.000 141 7689.64 1367.48 54309.02 88888.00 2023-05-21 00:48:12.000 141 7689.67 1367.46 54308.98 88888.00 2023-05-21 00:48:13.000 141 7689.69 1367.44 54308.93 88888.00 2023-05-21 00:48:14.000 141 7689.70 1367.44 54308.90 88888.00 2023-05-21 00:48:15.000 141 7689.71 1367.43 54308.88 88888.00 2023-05-21 00:48:16.000 141 7689.73 1367.38 54308.87 88888.00 2023-05-21 00:48:17.000 141 7689.74 1367.32 54308.88 88888.00 2023-05-21 00:48:18.000 141 7689.74 1367.30 54308.87 88888.00 2023-05-21 00:48:19.000 141 7689.76 1367.30 54308.82 88888.00 2023-05-21 00:48:20.000 141 7689.76 1367.28 54308.77 88888.00 2023-05-21 00:48:21.000 141 7689.73 1367.28 54308.74 88888.00 2023-05-21 00:48:22.000 141 7689.72 1367.26 54308.71 88888.00 2023-05-21 00:48:23.000 141 7689.73 1367.22 54308.69 88888.00 2023-05-21 00:48:24.000 141 7689.75 1367.18 54308.67 88888.00 2023-05-21 00:48:25.000 141 7689.75 1367.13 54308.66 88888.00 2023-05-21 00:48:26.000 141 7689.77 1367.09 54308.66 88888.00 2023-05-21 00:48:27.000 141 7689.82 1367.03 54308.66 88888.00 2023-05-21 00:48:28.000 141 7689.88 1367.00 54308.72 88888.00 2023-05-21 00:48:29.000 141 7689.95 1366.99 54308.76 88888.00 2023-05-21 00:48:30.000 141 7690.01 1366.98 54308.77 88888.00 2023-05-21 00:48:31.000 141 7690.05 1366.98 54308.78 88888.00 2023-05-21 00:48:32.000 141 7690.10 1366.97 54308.78 88888.00 2023-05-21 00:48:33.000 141 7690.18 1366.94 54308.78 88888.00 2023-05-21 00:48:34.000 141 7690.27 1366.91 54308.82 88888.00 2023-05-21 00:48:35.000 141 7690.35 1366.88 54308.85 88888.00 2023-05-21 00:48:36.000 141 7690.44 1366.88 54308.88 88888.00 2023-05-21 00:48:37.000 141 7690.55 1366.90 54308.91 88888.00 2023-05-21 00:48:38.000 141 7690.64 1366.91 54308.94 88888.00 2023-05-21 00:48:39.000 141 7690.73 1366.93 54308.96 88888.00 2023-05-21 00:48:40.000 141 7690.80 1366.94 54308.98 88888.00 2023-05-21 00:48:41.000 141 7690.87 1366.92 54309.02 88888.00 2023-05-21 00:48:42.000 141 7690.96 1366.90 54309.04 88888.00 2023-05-21 00:48:43.000 141 7691.05 1366.89 54309.06 88888.00 2023-05-21 00:48:44.000 141 7691.13 1366.88 54309.08 88888.00 2023-05-21 00:48:45.000 141 7691.22 1366.87 54309.11 88888.00 2023-05-21 00:48:46.000 141 7691.30 1366.86 54309.14 88888.00 2023-05-21 00:48:47.000 141 7691.40 1366.85 54309.16 88888.00 2023-05-21 00:48:48.000 141 7691.49 1366.83 54309.18 88888.00 2023-05-21 00:48:49.000 141 7691.56 1366.82 54309.20 88888.00 2023-05-21 00:48:50.000 141 7691.63 1366.82 54309.21 88888.00 2023-05-21 00:48:51.000 141 7691.70 1366.81 54309.20 88888.00 2023-05-21 00:48:52.000 141 7691.79 1366.79 54309.22 88888.00 2023-05-21 00:48:53.000 141 7691.90 1366.75 54309.26 88888.00 2023-05-21 00:48:54.000 141 7692.00 1366.73 54309.29 88888.00 2023-05-21 00:48:55.000 141 7692.06 1366.72 54309.31 88888.00 2023-05-21 00:48:56.000 141 7692.13 1366.70 54309.33 88888.00 2023-05-21 00:48:57.000 141 7692.20 1366.68 54309.31 88888.00 2023-05-21 00:48:58.000 141 7692.26 1366.68 54309.30 88888.00 2023-05-21 00:48:59.000 141 7692.32 1366.66 54309.31 88888.00 2023-05-21 00:49:00.000 141 7692.37 1366.66 54309.29 88888.00 2023-05-21 00:49:01.000 141 7692.42 1366.67 54309.27 88888.00 2023-05-21 00:49:02.000 141 7692.47 1366.67 54309.30 88888.00 2023-05-21 00:49:03.000 141 7692.51 1366.67 54309.30 88888.00 2023-05-21 00:49:04.000 141 7692.57 1366.68 54309.26 88888.00 2023-05-21 00:49:05.000 141 7692.62 1366.70 54309.22 88888.00 2023-05-21 00:49:06.000 141 7692.65 1366.73 54309.20 88888.00 2023-05-21 00:49:07.000 141 7692.70 1366.76 54309.20 88888.00 2023-05-21 00:49:08.000 141 7692.76 1366.79 54309.21 88888.00 2023-05-21 00:49:09.000 141 7692.82 1366.81 54309.20 88888.00 2023-05-21 00:49:10.000 141 7692.86 1366.80 54309.20 88888.00 2023-05-21 00:49:11.000 141 7692.92 1366.79 54309.22 88888.00 2023-05-21 00:49:12.000 141 7692.98 1366.79 54309.20 88888.00 2023-05-21 00:49:13.000 141 7693.01 1366.78 54309.18 88888.00 2023-05-21 00:49:14.000 141 7693.06 1366.79 54309.17 88888.00 2023-05-21 00:49:15.000 141 7693.08 1366.82 54309.16 88888.00 2023-05-21 00:49:16.000 141 7693.07 1366.82 54309.12 88888.00 2023-05-21 00:49:17.000 141 7693.11 1366.82 54309.10 88888.00 2023-05-21 00:49:18.000 141 7693.19 1366.83 54309.12 88888.00 2023-05-21 00:49:19.000 141 7693.26 1366.85 54309.16 88888.00 2023-05-21 00:49:20.000 141 7693.33 1366.88 54309.17 88888.00 2023-05-21 00:49:21.000 141 7693.40 1366.91 54309.16 88888.00 2023-05-21 00:49:22.000 141 7693.46 1366.94 54309.13 88888.00 2023-05-21 00:49:23.000 141 7693.48 1366.95 54309.09 88888.00 2023-05-21 00:49:24.000 141 7693.49 1366.96 54309.05 88888.00 2023-05-21 00:49:25.000 141 7693.52 1366.96 54309.02 88888.00 2023-05-21 00:49:26.000 141 7693.56 1366.95 54309.01 88888.00 2023-05-21 00:49:27.000 141 7693.59 1366.94 54309.00 88888.00 2023-05-21 00:49:28.000 141 7693.58 1366.93 54308.95 88888.00 2023-05-21 00:49:29.000 141 7693.54 1366.92 54308.87 88888.00 2023-05-21 00:49:30.000 141 7693.50 1366.89 54308.80 88888.00 2023-05-21 00:49:31.000 141 7693.49 1366.89 54308.77 88888.00 2023-05-21 00:49:32.000 141 7693.50 1366.91 54308.72 88888.00 2023-05-21 00:49:33.000 141 7693.53 1366.92 54308.69 88888.00 2023-05-21 00:49:34.000 141 7693.55 1366.93 54308.70 88888.00 2023-05-21 00:49:35.000 141 7693.59 1366.97 54308.69 88888.00 2023-05-21 00:49:36.000 141 7693.62 1367.01 54308.64 88888.00 2023-05-21 00:49:37.000 141 7693.62 1367.05 54308.58 88888.00 2023-05-21 00:49:38.000 141 7693.63 1367.13 54308.54 88888.00 2023-05-21 00:49:39.000 141 7693.69 1367.22 54308.53 88888.00 2023-05-21 00:49:40.000 141 7693.78 1367.31 54308.54 88888.00 2023-05-21 00:49:41.000 141 7693.88 1367.37 54308.57 88888.00 2023-05-21 00:49:42.000 141 7693.95 1367.44 54308.61 88888.00 2023-05-21 00:49:43.000 141 7694.05 1367.49 54308.61 88888.00 2023-05-21 00:49:44.000 141 7694.14 1367.54 54308.60 88888.00 2023-05-21 00:49:45.000 141 7694.18 1367.58 54308.59 88888.00 2023-05-21 00:49:46.000 141 7694.23 1367.60 54308.58 88888.00 2023-05-21 00:49:47.000 141 7694.30 1367.62 54308.59 88888.00 2023-05-21 00:49:48.000 141 7694.38 1367.64 54308.62 88888.00 2023-05-21 00:49:49.000 141 7694.46 1367.65 54308.63 88888.00 2023-05-21 00:49:50.000 141 7694.54 1367.67 54308.66 88888.00 2023-05-21 00:49:51.000 141 7694.58 1367.66 54308.65 88888.00 2023-05-21 00:49:52.000 141 7694.60 1367.65 54308.61 88888.00 2023-05-21 00:49:53.000 141 7694.65 1367.68 54308.59 88888.00 2023-05-21 00:49:54.000 141 7694.69 1367.68 54308.58 88888.00 2023-05-21 00:49:55.000 141 7694.71 1367.70 54308.53 88888.00 2023-05-21 00:49:56.000 141 7694.72 1367.75 54308.48 88888.00 2023-05-21 00:49:57.000 141 7694.70 1367.81 54308.42 88888.00 2023-05-21 00:49:58.000 141 7694.68 1367.86 54308.35 88888.00 2023-05-21 00:49:59.000 141 7694.68 1367.88 54308.28 88888.00 2023-05-21 00:50:00.000 141 7694.66 1367.88 54308.21 88888.00 2023-05-21 00:50:01.000 141 7694.62 1367.88 54308.16 88888.00 2023-05-21 00:50:02.000 141 7694.63 1367.86 54308.14 88888.00 2023-05-21 00:50:03.000 141 7694.65 1367.83 54308.14 88888.00 2023-05-21 00:50:04.000 141 7694.67 1367.82 54308.15 88888.00 2023-05-21 00:50:05.000 141 7694.70 1367.81 54308.17 88888.00 2023-05-21 00:50:06.000 141 7694.74 1367.82 54308.16 88888.00 2023-05-21 00:50:07.000 141 7694.77 1367.83 54308.13 88888.00 2023-05-21 00:50:08.000 141 7694.81 1367.86 54308.12 88888.00 2023-05-21 00:50:09.000 141 7694.86 1367.88 54308.11 88888.00 2023-05-21 00:50:10.000 141 7694.90 1367.87 54308.12 88888.00 2023-05-21 00:50:11.000 141 7694.95 1367.87 54308.13 88888.00 2023-05-21 00:50:12.000 141 7695.02 1367.87 54308.12 88888.00 2023-05-21 00:50:13.000 141 7695.07 1367.90 54308.12 88888.00 2023-05-21 00:50:14.000 141 7695.11 1367.92 54308.12 88888.00 2023-05-21 00:50:15.000 141 7695.15 1367.93 54308.11 88888.00 2023-05-21 00:50:16.000 141 7695.19 1367.94 54308.12 88888.00 2023-05-21 00:50:17.000 141 7695.24 1367.94 54308.12 88888.00 2023-05-21 00:50:18.000 141 7695.30 1367.95 54308.11 88888.00 2023-05-21 00:50:19.000 141 7695.34 1367.95 54308.10 88888.00 2023-05-21 00:50:20.000 141 7695.36 1367.96 54308.07 88888.00 2023-05-21 00:50:21.000 141 7695.42 1367.98 54308.06 88888.00 2023-05-21 00:50:22.000 141 7695.47 1367.99 54308.08 88888.00 2023-05-21 00:50:23.000 141 7695.52 1368.03 54308.09 88888.00 2023-05-21 00:50:24.000 141 7695.57 1368.07 54308.06 88888.00 2023-05-21 00:50:25.000 141 7695.61 1368.09 54308.05 88888.00 2023-05-21 00:50:26.000 141 7695.64 1368.10 54308.05 88888.00 2023-05-21 00:50:27.000 141 7695.69 1368.09 54308.05 88888.00 2023-05-21 00:50:28.000 141 7695.74 1368.07 54308.05 88888.00 2023-05-21 00:50:29.000 141 7695.80 1368.07 54308.07 88888.00 2023-05-21 00:50:30.000 141 7695.85 1368.08 54308.09 88888.00 2023-05-21 00:50:31.000 141 7695.87 1368.09 54308.08 88888.00 2023-05-21 00:50:32.000 141 7695.91 1368.13 54308.05 88888.00 2023-05-21 00:50:33.000 141 7695.97 1368.16 54308.05 88888.00 2023-05-21 00:50:34.000 141 7696.04 1368.18 54308.06 88888.00 2023-05-21 00:50:35.000 141 7696.09 1368.21 54308.05 88888.00 2023-05-21 00:50:36.000 141 7696.11 1368.25 54308.04 88888.00 2023-05-21 00:50:37.000 141 7696.15 1368.29 54308.04 88888.00 2023-05-21 00:50:38.000 141 7696.21 1368.31 54308.03 88888.00 2023-05-21 00:50:39.000 141 7696.27 1368.32 54308.06 88888.00 2023-05-21 00:50:40.000 141 7696.34 1368.33 54308.09 88888.00 2023-05-21 00:50:41.000 141 7696.39 1368.33 54308.09 88888.00 2023-05-21 00:50:42.000 141 7696.42 1368.32 54308.07 88888.00 2023-05-21 00:50:43.000 141 7696.44 1368.33 54308.05 88888.00 2023-05-21 00:50:44.000 141 7696.46 1368.36 54308.03 88888.00 2023-05-21 00:50:45.000 141 7696.50 1368.40 54308.02 88888.00 2023-05-21 00:50:46.000 141 7696.54 1368.42 54308.02 88888.00 2023-05-21 00:50:47.000 141 7696.57 1368.45 54308.01 88888.00 2023-05-21 00:50:48.000 141 7696.60 1368.48 54308.00 88888.00 2023-05-21 00:50:49.000 141 7696.63 1368.49 54307.99 88888.00 2023-05-21 00:50:50.000 141 7696.66 1368.50 54307.97 88888.00 2023-05-21 00:50:51.000 141 7696.68 1368.53 54307.95 88888.00 2023-05-21 00:50:52.000 141 7696.69 1368.56 54307.93 88888.00 2023-05-21 00:50:53.000 141 7696.71 1368.59 54307.93 88888.00 2023-05-21 00:50:54.000 141 7696.73 1368.61 54307.91 88888.00 2023-05-21 00:50:55.000 141 7696.75 1368.59 54307.91 88888.00 2023-05-21 00:50:56.000 141 7696.76 1368.57 54307.92 88888.00 2023-05-21 00:50:57.000 141 7696.78 1368.58 54307.91 88888.00 2023-05-21 00:50:58.000 141 7696.80 1368.60 54307.91 88888.00 2023-05-21 00:50:59.000 141 7696.80 1368.63 54307.87 88888.00 2023-05-21 00:51:00.000 141 7696.78 1368.66 54307.82 88888.00 2023-05-21 00:51:01.000 141 7696.77 1368.68 54307.79 88888.00 2023-05-21 00:51:02.000 141 7696.79 1368.71 54307.79 88888.00 2023-05-21 00:51:03.000 141 7696.81 1368.76 54307.76 88888.00 2023-05-21 00:51:04.000 141 7696.80 1368.80 54307.73 88888.00 2023-05-21 00:51:05.000 141 7696.81 1368.81 54307.71 88888.00 2023-05-21 00:51:06.000 141 7696.81 1368.82 54307.68 88888.00 2023-05-21 00:51:07.000 141 7696.83 1368.85 54307.67 88888.00 2023-05-21 00:51:08.000 141 7696.88 1368.85 54307.69 88888.00 2023-05-21 00:51:09.000 141 7696.93 1368.85 54307.72 88888.00 2023-05-21 00:51:10.000 141 7696.99 1368.86 54307.76 88888.00 2023-05-21 00:51:11.000 141 7697.07 1368.88 54307.78 88888.00 2023-05-21 00:51:12.000 141 7697.15 1368.90 54307.82 88888.00 2023-05-21 00:51:13.000 141 7697.22 1368.92 54307.86 88888.00 2023-05-21 00:51:14.000 141 7697.27 1368.92 54307.89 88888.00 2023-05-21 00:51:15.000 141 7697.32 1368.92 54307.91 88888.00 2023-05-21 00:51:16.000 141 7697.37 1368.90 54307.92 88888.00 2023-05-21 00:51:17.000 141 7697.42 1368.89 54307.91 88888.00 2023-05-21 00:51:18.000 141 7697.48 1368.90 54307.93 88888.00 2023-05-21 00:51:19.000 141 7697.55 1368.91 54307.98 88888.00 2023-05-21 00:51:20.000 141 7697.60 1368.91 54308.02 88888.00 2023-05-21 00:51:21.000 141 7697.65 1368.93 54308.03 88888.00 2023-05-21 00:51:22.000 141 7697.71 1368.94 54308.04 88888.00 2023-05-21 00:51:23.000 141 7697.75 1368.97 54308.05 88888.00 2023-05-21 00:51:24.000 141 7697.79 1369.00 54308.05 88888.00 2023-05-21 00:51:25.000 141 7697.82 1369.01 54308.05 88888.00 2023-05-21 00:51:26.000 141 7697.85 1368.99 54308.05 88888.00 2023-05-21 00:51:27.000 141 7697.88 1368.98 54308.05 88888.00 2023-05-21 00:51:28.000 141 7697.92 1368.96 54308.05 88888.00 2023-05-21 00:51:29.000 141 7697.94 1368.95 54308.04 88888.00 2023-05-21 00:51:30.000 141 7697.96 1368.98 54308.03 88888.00 2023-05-21 00:51:31.000 141 7697.97 1369.03 54308.01 88888.00 2023-05-21 00:51:32.000 141 7697.96 1369.05 54307.97 88888.00 2023-05-21 00:51:33.000 141 7697.96 1369.07 54307.95 88888.00 2023-05-21 00:51:34.000 141 7697.96 1369.10 54307.94 88888.00 2023-05-21 00:51:35.000 141 7697.99 1369.12 54307.92 88888.00 2023-05-21 00:51:36.000 141 7698.03 1369.17 54307.93 88888.00 2023-05-21 00:51:37.000 141 7698.06 1369.24 54307.94 88888.00 2023-05-21 00:51:38.000 141 7698.09 1369.29 54307.93 88888.00 2023-05-21 00:51:39.000 141 7698.12 1369.34 54307.92 88888.00 2023-05-21 00:51:40.000 141 7698.16 1369.40 54307.93 88888.00 2023-05-21 00:51:41.000 141 7698.19 1369.47 54307.92 88888.00 2023-05-21 00:51:42.000 141 7698.20 1369.55 54307.86 88888.00 2023-05-21 00:51:43.000 141 7698.21 1369.63 54307.83 88888.00 2023-05-21 00:51:44.000 141 7698.23 1369.68 54307.85 88888.00 2023-05-21 00:51:45.000 141 7698.27 1369.74 54307.87 88888.00 2023-05-21 00:51:46.000 141 7698.31 1369.76 54307.89 88888.00 2023-05-21 00:51:47.000 141 7698.37 1369.75 54307.91 88888.00 2023-05-21 00:51:48.000 141 7698.41 1369.74 54307.94 88888.00 2023-05-21 00:51:49.000 141 7698.43 1369.76 54307.97 88888.00 2023-05-21 00:51:50.000 141 7698.44 1369.77 54307.97 88888.00 2023-05-21 00:51:51.000 141 7698.46 1369.77 54307.97 88888.00 2023-05-21 00:51:52.000 141 7698.48 1369.76 54307.98 88888.00 2023-05-21 00:51:53.000 141 7698.50 1369.76 54307.96 88888.00 2023-05-21 00:51:54.000 141 7698.53 1369.79 54307.95 88888.00 2023-05-21 00:51:55.000 141 7698.54 1369.79 54307.95 88888.00 2023-05-21 00:51:56.000 141 7698.53 1369.78 54307.93 88888.00 2023-05-21 00:51:57.000 141 7698.52 1369.78 54307.91 88888.00 2023-05-21 00:51:58.000 141 7698.52 1369.80 54307.90 88888.00 2023-05-21 00:51:59.000 141 7698.55 1369.83 54307.90 88888.00 2023-05-21 00:52:00.000 141 7698.58 1369.87 54307.91 88888.00 2023-05-21 00:52:01.000 141 7698.59 1369.90 54307.89 88888.00 2023-05-21 00:52:02.000 141 7698.60 1369.93 54307.89 88888.00 2023-05-21 00:52:03.000 141 7698.62 1369.96 54307.92 88888.00 2023-05-21 00:52:04.000 141 7698.67 1369.98 54307.95 88888.00 2023-05-21 00:52:05.000 141 7698.72 1370.01 54307.96 88888.00 2023-05-21 00:52:06.000 141 7698.77 1370.04 54307.98 88888.00 2023-05-21 00:52:07.000 141 7698.81 1370.07 54308.00 88888.00 2023-05-21 00:52:08.000 141 7698.87 1370.10 54308.01 88888.00 2023-05-21 00:52:09.000 141 7698.92 1370.13 54308.01 88888.00 2023-05-21 00:52:10.000 141 7698.93 1370.14 54308.00 88888.00 2023-05-21 00:52:11.000 141 7698.94 1370.15 54308.00 88888.00 2023-05-21 00:52:12.000 141 7698.97 1370.17 54308.01 88888.00 2023-05-21 00:52:13.000 141 7698.99 1370.15 54308.03 88888.00 2023-05-21 00:52:14.000 141 7699.02 1370.14 54308.03 88888.00 2023-05-21 00:52:15.000 141 7699.07 1370.12 54308.04 88888.00 2023-05-21 00:52:16.000 141 7699.11 1370.09 54308.07 88888.00 2023-05-21 00:52:17.000 141 7699.14 1370.06 54308.08 88888.00 2023-05-21 00:52:18.000 141 7699.17 1370.04 54308.09 88888.00 2023-05-21 00:52:19.000 141 7699.18 1370.06 54308.10 88888.00 2023-05-21 00:52:20.000 141 7699.17 1370.09 54308.06 88888.00 2023-05-21 00:52:21.000 141 7699.15 1370.12 54308.00 88888.00 2023-05-21 00:52:22.000 141 7699.12 1370.19 54307.96 88888.00 2023-05-21 00:52:23.000 141 7699.10 1370.27 54307.92 88888.00 2023-05-21 00:52:24.000 141 7699.07 1370.32 54307.87 88888.00 2023-05-21 00:52:25.000 141 7699.05 1370.38 54307.84 88888.00 2023-05-21 00:52:26.000 141 7699.04 1370.42 54307.83 88888.00 2023-05-21 00:52:27.000 141 7699.04 1370.43 54307.82 88888.00 2023-05-21 00:52:28.000 141 7699.03 1370.45 54307.79 88888.00 2023-05-21 00:52:29.000 141 7699.05 1370.45 54307.77 88888.00 2023-05-21 00:52:30.000 141 7699.08 1370.48 54307.77 88888.00 2023-05-21 00:52:31.000 141 7699.10 1370.56 54307.76 88888.00 2023-05-21 00:52:32.000 141 7699.10 1370.60 54307.75 88888.00 2023-05-21 00:52:33.000 141 7699.09 1370.64 54307.73 88888.00 2023-05-21 00:52:34.000 141 7699.05 1370.68 54307.71 88888.00 2023-05-21 00:52:35.000 141 7699.04 1370.71 54307.68 88888.00 2023-05-21 00:52:36.000 141 7699.03 1370.75 54307.65 88888.00 2023-05-21 00:52:37.000 141 7699.00 1370.81 54307.59 88888.00 2023-05-21 00:52:38.000 141 7698.98 1370.83 54307.54 88888.00 2023-05-21 00:52:39.000 141 7698.95 1370.83 54307.53 88888.00 2023-05-21 00:52:40.000 141 7698.93 1370.81 54307.52 88888.00 2023-05-21 00:52:41.000 141 7698.90 1370.79 54307.52 88888.00 2023-05-21 00:52:42.000 141 7698.86 1370.74 54307.51 88888.00 2023-05-21 00:52:43.000 141 7698.82 1370.68 54307.49 88888.00 2023-05-21 00:52:44.000 141 7698.79 1370.64 54307.47 88888.00 2023-05-21 00:52:45.000 141 7698.76 1370.62 54307.46 88888.00 2023-05-21 00:52:46.000 141 7698.73 1370.61 54307.44 88888.00 2023-05-21 00:52:47.000 141 7698.69 1370.61 54307.40 88888.00 2023-05-21 00:52:48.000 141 7698.63 1370.62 54307.34 88888.00 2023-05-21 00:52:49.000 141 7698.58 1370.65 54307.29 88888.00 2023-05-21 00:52:50.000 141 7698.55 1370.68 54307.26 88888.00 2023-05-21 00:52:51.000 141 7698.52 1370.69 54307.22 88888.00 2023-05-21 00:52:52.000 141 7698.47 1370.68 54307.19 88888.00 2023-05-21 00:52:53.000 141 7698.46 1370.68 54307.18 88888.00 2023-05-21 00:52:54.000 141 7698.47 1370.68 54307.20 88888.00 2023-05-21 00:52:55.000 141 7698.49 1370.67 54307.22 88888.00 2023-05-21 00:52:56.000 141 7698.53 1370.65 54307.24 88888.00 2023-05-21 00:52:57.000 141 7698.56 1370.64 54307.26 88888.00 2023-05-21 00:52:58.000 141 7698.58 1370.64 54307.28 88888.00 2023-05-21 00:52:59.000 141 7698.60 1370.64 54307.27 88888.00 2023-05-21 00:53:00.000 141 7698.61 1370.66 54307.25 88888.00 2023-05-21 00:53:01.000 141 7698.60 1370.69 54307.24 88888.00 2023-05-21 00:53:02.000 141 7698.60 1370.72 54307.23 88888.00 2023-05-21 00:53:03.000 141 7698.60 1370.73 54307.22 88888.00 2023-05-21 00:53:04.000 141 7698.62 1370.72 54307.23 88888.00 2023-05-21 00:53:05.000 141 7698.63 1370.69 54307.23 88888.00 2023-05-21 00:53:06.000 141 7698.65 1370.69 54307.24 88888.00 2023-05-21 00:53:07.000 141 7698.71 1370.68 54307.28 88888.00 2023-05-21 00:53:08.000 141 7698.76 1370.67 54307.32 88888.00 2023-05-21 00:53:09.000 141 7698.78 1370.70 54307.34 88888.00 2023-05-21 00:53:10.000 141 7698.79 1370.70 54307.34 88888.00 2023-05-21 00:53:11.000 141 7698.79 1370.68 54307.31 88888.00 2023-05-21 00:53:12.000 141 7698.78 1370.64 54307.30 88888.00 2023-05-21 00:53:13.000 141 7698.80 1370.57 54307.32 88888.00 2023-05-21 00:53:14.000 141 7698.82 1370.52 54307.32 88888.00 2023-05-21 00:53:15.000 141 7698.80 1370.50 54307.31 88888.00 2023-05-21 00:53:16.000 141 7698.81 1370.47 54307.32 88888.00 2023-05-21 00:53:17.000 141 7698.82 1370.43 54307.32 88888.00 2023-05-21 00:53:18.000 141 7698.84 1370.40 54307.32 88888.00 2023-05-21 00:53:19.000 141 7698.86 1370.38 54307.34 88888.00 2023-05-21 00:53:20.000 141 7698.88 1370.33 54307.36 88888.00 2023-05-21 00:53:21.000 141 7698.88 1370.25 54307.38 88888.00 2023-05-21 00:53:22.000 141 7698.88 1370.17 54307.41 88888.00 2023-05-21 00:53:23.000 141 7698.90 1370.09 54307.45 88888.00 2023-05-21 00:53:24.000 141 7698.94 1370.01 54307.47 88888.00 2023-05-21 00:53:25.000 141 7698.98 1369.94 54307.51 88888.00 2023-05-21 00:53:26.000 141 7699.04 1369.86 54307.55 88888.00 2023-05-21 00:53:27.000 141 7699.11 1369.77 54307.60 88888.00 2023-05-21 00:53:28.000 141 7699.18 1369.67 54307.67 88888.00 2023-05-21 00:53:29.000 141 7699.26 1369.62 54307.71 88888.00 2023-05-21 00:53:30.000 141 7699.31 1369.58 54307.71 88888.00 2023-05-21 00:53:31.000 141 7699.34 1369.52 54307.73 88888.00 2023-05-21 00:53:32.000 141 7699.34 1369.45 54307.74 88888.00 2023-05-21 00:53:33.000 141 7699.35 1369.37 54307.75 88888.00 2023-05-21 00:53:34.000 141 7699.39 1369.28 54307.79 88888.00 2023-05-21 00:53:35.000 141 7699.48 1369.21 54307.86 88888.00 2023-05-21 00:53:36.000 141 7699.56 1369.15 54307.91 88888.00 2023-05-21 00:53:37.000 141 7699.64 1369.08 54307.95 88888.00 2023-05-21 00:53:38.000 141 7699.71 1369.00 54308.00 88888.00 2023-05-21 00:53:39.000 141 7699.75 1368.92 54308.02 88888.00 2023-05-21 00:53:40.000 141 7699.78 1368.86 54308.03 88888.00 2023-05-21 00:53:41.000 141 7699.82 1368.79 54308.05 88888.00 2023-05-21 00:53:42.000 141 7699.86 1368.69 54308.09 88888.00 2023-05-21 00:53:43.000 141 7699.90 1368.60 54308.12 88888.00 2023-05-21 00:53:44.000 141 7699.96 1368.55 54308.16 88888.00 2023-05-21 00:53:45.000 141 7700.02 1368.52 54308.20 88888.00 2023-05-21 00:53:46.000 141 7700.06 1368.45 54308.22 88888.00 2023-05-21 00:53:47.000 141 7700.12 1368.35 54308.24 88888.00 2023-05-21 00:53:48.000 141 7700.17 1368.25 54308.27 88888.00 2023-05-21 00:53:49.000 141 7700.22 1368.18 54308.32 88888.00 2023-05-21 00:53:50.000 141 7700.29 1368.13 54308.36 88888.00 2023-05-21 00:53:51.000 141 7700.34 1368.07 54308.40 88888.00 2023-05-21 00:53:52.000 141 7700.38 1368.01 54308.43 88888.00 2023-05-21 00:53:53.000 141 7700.38 1367.97 54308.40 88888.00 2023-05-21 00:53:54.000 141 7700.38 1367.93 54308.38 88888.00 2023-05-21 00:53:55.000 141 7700.38 1367.89 54308.36 88888.00 2023-05-21 00:53:56.000 141 7700.36 1367.85 54308.34 88888.00 2023-05-21 00:53:57.000 141 7700.33 1367.78 54308.35 88888.00 2023-05-21 00:53:58.000 141 7700.31 1367.70 54308.34 88888.00 2023-05-21 00:53:59.000 141 7700.31 1367.65 54308.31 88888.00 2023-05-21 00:54:00.000 141 7700.29 1367.63 54308.29 88888.00 2023-05-21 00:54:01.000 141 7700.27 1367.62 54308.26 88888.00 2023-05-21 00:54:02.000 141 7700.27 1367.59 54308.23 88888.00 2023-05-21 00:54:03.000 141 7700.26 1367.53 54308.23 88888.00 2023-05-21 00:54:04.000 141 7700.23 1367.47 54308.25 88888.00 2023-05-21 00:54:05.000 141 7700.22 1367.37 54308.27 88888.00 2023-05-21 00:54:06.000 141 7700.23 1367.25 54308.29 88888.00 2023-05-21 00:54:07.000 141 7700.25 1367.14 54308.30 88888.00 2023-05-21 00:54:08.000 141 7700.27 1367.06 54308.33 88888.00 2023-05-21 00:54:09.000 141 7700.30 1366.98 54308.35 88888.00 2023-05-21 00:54:10.000 141 7700.31 1366.92 54308.34 88888.00 2023-05-21 00:54:11.000 141 7700.33 1366.87 54308.35 88888.00 2023-05-21 00:54:12.000 141 7700.34 1366.81 54308.38 88888.00 2023-05-21 00:54:13.000 141 7700.36 1366.73 54308.43 88888.00 2023-05-21 00:54:14.000 141 7700.41 1366.64 54308.48 88888.00 2023-05-21 00:54:15.000 141 7700.44 1366.57 54308.50 88888.00 2023-05-21 00:54:16.000 141 7700.47 1366.50 54308.52 88888.00 2023-05-21 00:54:17.000 141 7700.52 1366.44 54308.54 88888.00 2023-05-21 00:54:18.000 141 7700.54 1366.38 54308.55 88888.00 2023-05-21 00:54:19.000 141 7700.54 1366.32 54308.55 88888.00 2023-05-21 00:54:20.000 141 7700.56 1366.24 54308.57 88888.00 2023-05-21 00:54:21.000 141 7700.56 1366.16 54308.60 88888.00 2023-05-21 00:54:22.000 141 7700.56 1366.07 54308.60 88888.00 2023-05-21 00:54:23.000 141 7700.56 1365.96 54308.59 88888.00 2023-05-21 00:54:24.000 141 7700.57 1365.85 54308.62 88888.00 2023-05-21 00:54:25.000 141 7700.57 1365.75 54308.64 88888.00 2023-05-21 00:54:26.000 141 7700.56 1365.65 54308.64 88888.00 2023-05-21 00:54:27.000 141 7700.54 1365.57 54308.62 88888.00 2023-05-21 00:54:28.000 141 7700.52 1365.47 54308.60 88888.00 2023-05-21 00:54:29.000 141 7700.48 1365.36 54308.60 88888.00 2023-05-21 00:54:30.000 141 7700.43 1365.27 54308.57 88888.00 2023-05-21 00:54:31.000 141 7700.38 1365.17 54308.55 88888.00 2023-05-21 00:54:32.000 141 7700.32 1365.07 54308.52 88888.00 2023-05-21 00:54:33.000 141 7700.24 1364.99 54308.48 88888.00 2023-05-21 00:54:34.000 141 7700.16 1364.91 54308.43 88888.00 2023-05-21 00:54:35.000 141 7700.10 1364.82 54308.38 88888.00 2023-05-21 00:54:36.000 141 7700.04 1364.74 54308.34 88888.00 2023-05-21 00:54:37.000 141 7699.96 1364.68 54308.31 88888.00 2023-05-21 00:54:38.000 141 7699.90 1364.62 54308.29 88888.00 2023-05-21 00:54:39.000 141 7699.87 1364.57 54308.28 88888.00 2023-05-21 00:54:40.000 141 7699.83 1364.53 54308.28 88888.00 2023-05-21 00:54:41.000 141 7699.79 1364.49 54308.27 88888.00 2023-05-21 00:54:42.000 141 7699.76 1364.46 54308.22 88888.00 2023-05-21 00:54:43.000 141 7699.70 1364.42 54308.16 88888.00 2023-05-21 00:54:44.000 141 7699.61 1364.35 54308.13 88888.00 2023-05-21 00:54:45.000 141 7699.54 1364.27 54308.10 88888.00 2023-05-21 00:54:46.000 141 7699.44 1364.17 54308.07 88888.00 2023-05-21 00:54:47.000 141 7699.34 1364.06 54308.04 88888.00 2023-05-21 00:54:48.000 141 7699.27 1363.97 54308.00 88888.00 2023-05-21 00:54:49.000 141 7699.19 1363.89 54307.96 88888.00 2023-05-21 00:54:50.000 141 7699.09 1363.84 54307.89 88888.00 2023-05-21 00:54:51.000 141 7698.98 1363.76 54307.79 88888.00 2023-05-21 00:54:52.000 141 7698.87 1363.66 54307.74 88888.00 2023-05-21 00:54:53.000 141 7698.76 1363.57 54307.71 88888.00 2023-05-21 00:54:54.000 141 7698.70 1363.50 54307.68 88888.00 2023-05-21 00:54:55.000 141 7698.66 1363.44 54307.70 88888.00 2023-05-21 00:54:56.000 141 7698.61 1363.36 54307.69 88888.00 2023-05-21 00:54:57.000 141 7698.56 1363.29 54307.67 88888.00 2023-05-21 00:54:58.000 141 7698.50 1363.22 54307.64 88888.00 2023-05-21 00:54:59.000 141 7698.41 1363.14 54307.60 88888.00 2023-05-21 00:55:00.000 141 7698.32 1363.07 54307.57 88888.00 2023-05-21 00:55:01.000 141 7698.25 1362.98 54307.54 88888.00 2023-05-21 00:55:02.000 141 7698.19 1362.88 54307.52 88888.00 2023-05-21 00:55:03.000 141 7698.15 1362.79 54307.52 88888.00 2023-05-21 00:55:04.000 141 7698.12 1362.71 54307.51 88888.00 2023-05-21 00:55:05.000 141 7698.08 1362.65 54307.49 88888.00 2023-05-21 00:55:06.000 141 7698.04 1362.59 54307.47 88888.00 2023-05-21 00:55:07.000 141 7698.00 1362.51 54307.46 88888.00 2023-05-21 00:55:08.000 141 7697.97 1362.44 54307.45 88888.00 2023-05-21 00:55:09.000 141 7697.99 1362.39 54307.44 88888.00 2023-05-21 00:55:10.000 141 7698.01 1362.34 54307.47 88888.00 2023-05-21 00:55:11.000 141 7697.99 1362.29 54307.50 88888.00 2023-05-21 00:55:12.000 141 7697.95 1362.22 54307.50 88888.00 2023-05-21 00:55:13.000 141 7697.91 1362.14 54307.48 88888.00 2023-05-21 00:55:14.000 141 7697.88 1362.08 54307.48 88888.00 2023-05-21 00:55:15.000 141 7697.85 1362.03 54307.45 88888.00 2023-05-21 00:55:16.000 141 7697.82 1361.98 54307.41 88888.00 2023-05-21 00:55:17.000 141 7697.75 1361.93 54307.36 88888.00 2023-05-21 00:55:18.000 141 7697.68 1361.88 54307.30 88888.00 2023-05-21 00:55:19.000 141 7697.60 1361.85 54307.25 88888.00 2023-05-21 00:55:20.000 141 7697.50 1361.82 54307.20 88888.00 2023-05-21 00:55:21.000 141 7697.43 1361.76 54307.16 88888.00 2023-05-21 00:55:22.000 141 7697.38 1361.69 54307.14 88888.00 2023-05-21 00:55:23.000 141 7697.35 1361.61 54307.13 88888.00 2023-05-21 00:55:24.000 141 7697.30 1361.54 54307.12 88888.00 2023-05-21 00:55:25.000 141 7697.27 1361.45 54307.12 88888.00 2023-05-21 00:55:26.000 141 7697.27 1361.36 54307.14 88888.00 2023-05-21 00:55:27.000 141 7697.28 1361.27 54307.20 88888.00 2023-05-21 00:55:28.000 141 7697.27 1361.20 54307.22 88888.00 2023-05-21 00:55:29.000 141 7697.25 1361.12 54307.21 88888.00 2023-05-21 00:55:30.000 141 7697.23 1361.06 54307.20 88888.00 2023-05-21 00:55:31.000 141 7697.20 1361.02 54307.17 88888.00 2023-05-21 00:55:32.000 141 7697.15 1360.97 54307.13 88888.00 2023-05-21 00:55:33.000 141 7697.10 1360.90 54307.09 88888.00 2023-05-21 00:55:34.000 141 7697.05 1360.82 54307.07 88888.00 2023-05-21 00:55:35.000 141 7697.01 1360.75 54307.09 88888.00 2023-05-21 00:55:36.000 141 7696.97 1360.68 54307.07 88888.00 2023-05-21 00:55:37.000 141 7696.93 1360.59 54307.03 88888.00 2023-05-21 00:55:38.000 141 7696.88 1360.51 54307.00 88888.00 2023-05-21 00:55:39.000 141 7696.82 1360.44 54306.98 88888.00 2023-05-21 00:55:40.000 141 7696.75 1360.35 54306.96 88888.00 2023-05-21 00:55:41.000 141 7696.72 1360.24 54306.96 88888.00 2023-05-21 00:55:42.000 141 7696.69 1360.13 54306.95 88888.00 2023-05-21 00:55:43.000 141 7696.64 1360.02 54306.94 88888.00 2023-05-21 00:55:44.000 141 7696.61 1359.94 54306.92 88888.00 2023-05-21 00:55:45.000 141 7696.59 1359.88 54306.89 88888.00 2023-05-21 00:55:46.000 141 7696.56 1359.83 54306.86 88888.00 2023-05-21 00:55:47.000 141 7696.52 1359.78 54306.84 88888.00 2023-05-21 00:55:48.000 141 7696.50 1359.74 54306.85 88888.00 2023-05-21 00:55:49.000 141 7696.51 1359.68 54306.86 88888.00 2023-05-21 00:55:50.000 141 7696.50 1359.62 54306.84 88888.00 2023-05-21 00:55:51.000 141 7696.47 1359.54 54306.85 88888.00 2023-05-21 00:55:52.000 141 7696.47 1359.45 54306.88 88888.00 2023-05-21 00:55:53.000 141 7696.47 1359.36 54306.91 88888.00 2023-05-21 00:55:54.000 141 7696.48 1359.29 54306.92 88888.00 2023-05-21 00:55:55.000 141 7696.50 1359.21 54306.91 88888.00 2023-05-21 00:55:56.000 141 7696.48 1359.12 54306.90 88888.00 2023-05-21 00:55:57.000 141 7696.44 1359.02 54306.91 88888.00 2023-05-21 00:55:58.000 141 7696.40 1358.89 54306.90 88888.00 2023-05-21 00:55:59.000 141 7696.37 1358.77 54306.88 88888.00 2023-05-21 00:56:00.000 141 7696.32 1358.66 54306.82 88888.00 2023-05-21 00:56:01.000 141 7696.24 1358.58 54306.77 88888.00 2023-05-21 00:56:02.000 141 7696.17 1358.53 54306.71 88888.00 2023-05-21 00:56:03.000 141 7696.09 1358.48 54306.65 88888.00 2023-05-21 00:56:04.000 141 7696.00 1358.40 54306.61 88888.00 2023-05-21 00:56:05.000 141 7695.92 1358.30 54306.57 88888.00 2023-05-21 00:56:06.000 141 7695.86 1358.21 54306.54 88888.00 2023-05-21 00:56:07.000 141 7695.84 1358.13 54306.54 88888.00 2023-05-21 00:56:08.000 141 7695.82 1358.04 54306.54 88888.00 2023-05-21 00:56:09.000 141 7695.80 1357.97 54306.53 88888.00 2023-05-21 00:56:10.000 141 7695.77 1357.90 54306.53 88888.00 2023-05-21 00:56:11.000 141 7695.74 1357.82 54306.50 88888.00 2023-05-21 00:56:12.000 141 7695.71 1357.75 54306.48 88888.00 2023-05-21 00:56:13.000 141 7695.69 1357.69 54306.47 88888.00 2023-05-21 00:56:14.000 141 7695.67 1357.65 54306.45 88888.00 2023-05-21 00:56:15.000 141 7695.66 1357.63 54306.43 88888.00 2023-05-21 00:56:16.000 141 7695.68 1357.61 54306.45 88888.00 2023-05-21 00:56:17.000 141 7695.71 1357.60 54306.46 88888.00 2023-05-21 00:56:18.000 141 7695.74 1357.61 54306.46 88888.00 2023-05-21 00:56:19.000 141 7695.74 1357.59 54306.45 88888.00 2023-05-21 00:56:20.000 141 7695.72 1357.56 54306.46 88888.00 2023-05-21 00:56:21.000 141 7695.71 1357.55 54306.45 88888.00 2023-05-21 00:56:22.000 141 7695.69 1357.55 54306.41 88888.00 2023-05-21 00:56:23.000 141 7695.66 1357.57 54306.38 88888.00 2023-05-21 00:56:24.000 141 7695.61 1357.60 54306.31 88888.00 2023-05-21 00:56:25.000 141 7695.55 1357.64 54306.24 88888.00 2023-05-21 00:56:26.000 141 7695.48 1357.66 54306.18 88888.00 2023-05-21 00:56:27.000 141 7695.43 1357.66 54306.13 88888.00 2023-05-21 00:56:28.000 141 7695.39 1357.65 54306.09 88888.00 2023-05-21 00:56:29.000 141 7695.40 1357.64 54306.11 88888.00 2023-05-21 00:56:30.000 141 7695.45 1357.64 54306.16 88888.00 2023-05-21 00:56:31.000 141 7695.51 1357.63 54306.20 88888.00 2023-05-21 00:56:32.000 141 7695.57 1357.60 54306.26 88888.00 2023-05-21 00:56:33.000 141 7695.63 1357.58 54306.31 88888.00 2023-05-21 00:56:34.000 141 7695.66 1357.59 54306.31 88888.00 2023-05-21 00:56:35.000 141 7695.68 1357.61 54306.28 88888.00 2023-05-21 00:56:36.000 141 7695.67 1357.63 54306.26 88888.00 2023-05-21 00:56:37.000 141 7695.65 1357.64 54306.25 88888.00 2023-05-21 00:56:38.000 141 7695.66 1357.61 54306.25 88888.00 2023-05-21 00:56:39.000 141 7695.68 1357.57 54306.27 88888.00 2023-05-21 00:56:40.000 141 7695.67 1357.52 54306.27 88888.00 2023-05-21 00:56:41.000 141 7695.66 1357.48 54306.26 88888.00 2023-05-21 00:56:42.000 141 7695.67 1357.42 54306.28 88888.00 2023-05-21 00:56:43.000 141 7695.69 1357.35 54306.31 88888.00 2023-05-21 00:56:44.000 141 7695.72 1357.33 54306.34 88888.00 2023-05-21 00:56:45.000 141 7695.73 1357.35 54306.35 88888.00 2023-05-21 00:56:46.000 141 7695.74 1357.39 54306.34 88888.00 2023-05-21 00:56:47.000 141 7695.74 1357.44 54306.34 88888.00 2023-05-21 00:56:48.000 141 7695.75 1357.47 54306.34 88888.00 2023-05-21 00:56:49.000 141 7695.76 1357.45 54306.32 88888.00 2023-05-21 00:56:50.000 141 7695.74 1357.42 54306.32 88888.00 2023-05-21 00:56:51.000 141 7695.71 1357.41 54306.32 88888.00 2023-05-21 00:56:52.000 141 7695.69 1357.42 54306.27 88888.00 2023-05-21 00:56:53.000 141 7695.69 1357.42 54306.25 88888.00 2023-05-21 00:56:54.000 141 7695.70 1357.40 54306.27 88888.00 2023-05-21 00:56:55.000 141 7695.68 1357.41 54306.26 88888.00 2023-05-21 00:56:56.000 141 7695.65 1357.45 54306.24 88888.00 2023-05-21 00:56:57.000 141 7695.65 1357.47 54306.24 88888.00 2023-05-21 00:56:58.000 141 7695.65 1357.50 54306.23 88888.00 2023-05-21 00:56:59.000 141 7695.64 1357.52 54306.22 88888.00 2023-05-21 00:57:00.000 141 7695.65 1357.53 54306.22 88888.00 2023-05-21 00:57:01.000 141 7695.66 1357.53 54306.22 88888.00 2023-05-21 00:57:02.000 141 7695.68 1357.53 54306.23 88888.00 2023-05-21 00:57:03.000 141 7695.69 1357.52 54306.26 88888.00 2023-05-21 00:57:04.000 141 7695.72 1357.50 54306.31 88888.00 2023-05-21 00:57:05.000 141 7695.75 1357.47 54306.34 88888.00 2023-05-21 00:57:06.000 141 7695.75 1357.42 54306.35 88888.00 2023-05-21 00:57:07.000 141 7695.75 1357.39 54306.35 88888.00 2023-05-21 00:57:08.000 141 7695.76 1357.37 54306.34 88888.00 2023-05-21 00:57:09.000 141 7695.76 1357.36 54306.36 88888.00 2023-05-21 00:57:10.000 141 7695.80 1357.37 54306.39 88888.00 2023-05-21 00:57:11.000 141 7695.85 1357.40 54306.41 88888.00 2023-05-21 00:57:12.000 141 7695.90 1357.42 54306.45 88888.00 2023-05-21 00:57:13.000 141 7695.95 1357.43 54306.48 88888.00 2023-05-21 00:57:14.000 141 7695.96 1357.43 54306.48 88888.00 2023-05-21 00:57:15.000 141 7695.96 1357.45 54306.49 88888.00 2023-05-21 00:57:16.000 141 7695.98 1357.50 54306.52 88888.00 2023-05-21 00:57:17.000 141 7696.00 1357.53 54306.52 88888.00 2023-05-21 00:57:18.000 141 7696.04 1357.55 54306.54 88888.00 2023-05-21 00:57:19.000 141 7696.09 1357.59 54306.57 88888.00 2023-05-21 00:57:20.000 141 7696.12 1357.61 54306.62 88888.00 2023-05-21 00:57:21.000 141 7696.14 1357.59 54306.64 88888.00 2023-05-21 00:57:22.000 141 7696.16 1357.59 54306.65 88888.00 2023-05-21 00:57:23.000 141 7696.21 1357.60 54306.67 88888.00 2023-05-21 00:57:24.000 141 7696.26 1357.60 54306.69 88888.00 2023-05-21 00:57:25.000 141 7696.30 1357.60 54306.71 88888.00 2023-05-21 00:57:26.000 141 7696.29 1357.60 54306.71 88888.00 2023-05-21 00:57:27.000 141 7696.25 1357.61 54306.70 88888.00 2023-05-21 00:57:28.000 141 7696.24 1357.59 54306.68 88888.00 2023-05-21 00:57:29.000 141 7696.24 1357.55 54306.69 88888.00 2023-05-21 00:57:30.000 141 7696.26 1357.54 54306.73 88888.00 2023-05-21 00:57:31.000 141 7696.31 1357.54 54306.78 88888.00 2023-05-21 00:57:32.000 141 7696.34 1357.54 54306.80 88888.00 2023-05-21 00:57:33.000 141 7696.34 1357.56 54306.79 88888.00 2023-05-21 00:57:34.000 141 7696.33 1357.61 54306.75 88888.00 2023-05-21 00:57:35.000 141 7696.30 1357.63 54306.73 88888.00 2023-05-21 00:57:36.000 141 7696.30 1357.66 54306.72 88888.00 2023-05-21 00:57:37.000 141 7696.32 1357.68 54306.74 88888.00 2023-05-21 00:57:38.000 141 7696.33 1357.68 54306.77 88888.00 2023-05-21 00:57:39.000 141 7696.35 1357.66 54306.81 88888.00 2023-05-21 00:57:40.000 141 7696.40 1357.66 54306.86 88888.00 2023-05-21 00:57:41.000 141 7696.44 1357.67 54306.90 88888.00 2023-05-21 00:57:42.000 141 7696.46 1357.66 54306.91 88888.00 2023-05-21 00:57:43.000 141 7696.49 1357.64 54306.94 88888.00 2023-05-21 00:57:44.000 141 7696.55 1357.62 54307.01 88888.00 2023-05-21 00:57:45.000 141 7696.63 1357.59 54307.09 88888.00 2023-05-21 00:57:46.000 141 7696.73 1357.56 54307.16 88888.00 2023-05-21 00:57:47.000 141 7696.81 1357.52 54307.23 88888.00 2023-05-21 00:57:48.000 141 7696.88 1357.47 54307.28 88888.00 2023-05-21 00:57:49.000 141 7696.95 1357.40 54307.34 88888.00 2023-05-21 00:57:50.000 141 7697.03 1357.37 54307.40 88888.00 2023-05-21 00:57:51.000 141 7697.10 1357.35 54307.44 88888.00 2023-05-21 00:57:52.000 141 7697.16 1357.32 54307.49 88888.00 2023-05-21 00:57:53.000 141 7697.24 1357.31 54307.57 88888.00 2023-05-21 00:57:54.000 141 7697.32 1357.27 54307.62 88888.00 2023-05-21 00:57:55.000 141 7697.38 1357.18 54307.64 88888.00 2023-05-21 00:57:56.000 141 7697.39 1357.07 54307.68 88888.00 2023-05-21 00:57:57.000 141 7697.38 1357.00 54307.69 88888.00 2023-05-21 00:57:58.000 141 7697.38 1356.95 54307.66 88888.00 2023-05-21 00:57:59.000 141 7697.37 1356.90 54307.64 88888.00 2023-05-21 00:58:00.000 141 7697.35 1356.88 54307.64 88888.00 2023-05-21 00:58:01.000 141 7697.31 1356.87 54307.61 88888.00 2023-05-21 00:58:02.000 141 7697.25 1356.87 54307.52 88888.00 2023-05-21 00:58:03.000 141 7697.17 1356.87 54307.44 88888.00 2023-05-21 00:58:04.000 141 7697.10 1356.87 54307.38 88888.00 2023-05-21 00:58:05.000 141 7697.04 1356.85 54307.36 88888.00 2023-05-21 00:58:06.000 141 7696.98 1356.85 54307.33 88888.00 2023-05-21 00:58:07.000 141 7696.93 1356.83 54307.31 88888.00 2023-05-21 00:58:08.000 141 7696.89 1356.82 54307.31 88888.00 2023-05-21 00:58:09.000 141 7696.86 1356.82 54307.31 88888.00 2023-05-21 00:58:10.000 141 7696.85 1356.82 54307.29 88888.00 2023-05-21 00:58:11.000 141 7696.85 1356.83 54307.29 88888.00 2023-05-21 00:58:12.000 141 7696.84 1356.83 54307.26 88888.00 2023-05-21 00:58:13.000 141 7696.79 1356.83 54307.20 88888.00 2023-05-21 00:58:14.000 141 7696.73 1356.81 54307.16 88888.00 2023-05-21 00:58:15.000 141 7696.69 1356.78 54307.14 88888.00 2023-05-21 00:58:16.000 141 7696.67 1356.76 54307.16 88888.00 2023-05-21 00:58:17.000 141 7696.68 1356.75 54307.18 88888.00 2023-05-21 00:58:18.000 141 7696.68 1356.72 54307.19 88888.00 2023-05-21 00:58:19.000 141 7696.66 1356.68 54307.18 88888.00 2023-05-21 00:58:20.000 141 7696.66 1356.66 54307.19 88888.00 2023-05-21 00:58:21.000 141 7696.69 1356.63 54307.22 88888.00 2023-05-21 00:58:22.000 141 7696.75 1356.58 54307.26 88888.00 2023-05-21 00:58:23.000 141 7696.83 1356.54 54307.32 88888.00 2023-05-21 00:58:24.000 141 7696.90 1356.51 54307.38 88888.00 2023-05-21 00:58:25.000 141 7696.96 1356.47 54307.42 88888.00 2023-05-21 00:58:26.000 141 7697.01 1356.44 54307.45 88888.00 2023-05-21 00:58:27.000 141 7697.08 1356.39 54307.48 88888.00 2023-05-21 00:58:28.000 141 7697.11 1356.34 54307.50 88888.00 2023-05-21 00:58:29.000 141 7697.13 1356.33 54307.51 88888.00 2023-05-21 00:58:30.000 141 7697.15 1356.30 54307.51 88888.00 2023-05-21 00:58:31.000 141 7697.14 1356.25 54307.50 88888.00 2023-05-21 00:58:32.000 141 7697.13 1356.22 54307.48 88888.00 2023-05-21 00:58:33.000 141 7697.13 1356.17 54307.48 88888.00 2023-05-21 00:58:34.000 141 7697.09 1356.10 54307.45 88888.00 2023-05-21 00:58:35.000 141 7697.03 1356.05 54307.38 88888.00 2023-05-21 00:58:36.000 141 7696.98 1356.03 54307.31 88888.00 2023-05-21 00:58:37.000 141 7696.91 1356.02 54307.26 88888.00 2023-05-21 00:58:38.000 141 7696.85 1355.99 54307.21 88888.00 2023-05-21 00:58:39.000 141 7696.81 1355.95 54307.18 88888.00 2023-05-21 00:58:40.000 141 7696.78 1355.92 54307.18 88888.00 2023-05-21 00:58:41.000 141 7696.78 1355.93 54307.17 88888.00 2023-05-21 00:58:42.000 141 7696.76 1355.93 54307.17 88888.00 2023-05-21 00:58:43.000 141 7696.70 1355.92 54307.11 88888.00 2023-05-21 00:58:44.000 141 7696.67 1355.97 54307.02 88888.00 2023-05-21 00:58:45.000 141 7696.65 1356.05 54306.98 88888.00 2023-05-21 00:58:46.000 141 7696.62 1356.09 54306.95 88888.00 2023-05-21 00:58:47.000 141 7696.59 1356.12 54306.91 88888.00 2023-05-21 00:58:48.000 141 7696.56 1356.17 54306.88 88888.00 2023-05-21 00:58:49.000 141 7696.52 1356.21 54306.83 88888.00 2023-05-21 00:58:50.000 141 7696.48 1356.25 54306.78 88888.00 2023-05-21 00:58:51.000 141 7696.47 1356.29 54306.75 88888.00 2023-05-21 00:58:52.000 141 7696.46 1356.32 54306.74 88888.00 2023-05-21 00:58:53.000 141 7696.45 1356.36 54306.72 88888.00 2023-05-21 00:58:54.000 141 7696.42 1356.39 54306.68 88888.00 2023-05-21 00:58:55.000 141 7696.39 1356.42 54306.63 88888.00 2023-05-21 00:58:56.000 141 7696.36 1356.45 54306.59 88888.00 2023-05-21 00:58:57.000 141 7696.31 1356.46 54306.55 88888.00 2023-05-21 00:58:58.000 141 7696.26 1356.45 54306.50 88888.00 2023-05-21 00:58:59.000 141 7696.25 1356.45 54306.46 88888.00 2023-05-21 00:59:00.000 141 7696.24 1356.50 54306.45 88888.00 2023-05-21 00:59:01.000 141 7696.23 1356.54 54306.45 88888.00 2023-05-21 00:59:02.000 141 7696.23 1356.57 54306.45 88888.00 2023-05-21 00:59:03.000 141 7696.21 1356.61 54306.40 88888.00 2023-05-21 00:59:04.000 141 7696.16 1356.64 54306.33 88888.00 2023-05-21 00:59:05.000 141 7696.10 1356.67 54306.26 88888.00 2023-05-21 00:59:06.000 141 7696.05 1356.71 54306.21 88888.00 2023-05-21 00:59:07.000 141 7696.00 1356.76 54306.16 88888.00 2023-05-21 00:59:08.000 141 7695.92 1356.82 54306.09 88888.00 2023-05-21 00:59:09.000 141 7695.84 1356.85 54306.00 88888.00 2023-05-21 00:59:10.000 141 7695.75 1356.88 54305.91 88888.00 2023-05-21 00:59:11.000 141 7695.63 1356.91 54305.80 88888.00 2023-05-21 00:59:12.000 141 7695.50 1356.94 54305.71 88888.00 2023-05-21 00:59:13.000 141 7695.39 1356.98 54305.64 88888.00 2023-05-21 00:59:14.000 141 7695.29 1357.02 54305.58 88888.00 2023-05-21 00:59:15.000 141 7695.21 1357.03 54305.51 88888.00 2023-05-21 00:59:16.000 141 7695.15 1357.06 54305.43 88888.00 2023-05-21 00:59:17.000 141 7695.06 1357.09 54305.39 88888.00 2023-05-21 00:59:18.000 141 7694.96 1357.11 54305.36 88888.00 2023-05-21 00:59:19.000 141 7694.84 1357.14 54305.26 88888.00 2023-05-21 00:59:20.000 141 7694.71 1357.15 54305.16 88888.00 2023-05-21 00:59:21.000 141 7694.61 1357.14 54305.09 88888.00 2023-05-21 00:59:22.000 141 7694.54 1357.15 54305.05 88888.00 2023-05-21 00:59:23.000 141 7694.49 1357.16 54305.03 88888.00 2023-05-21 00:59:24.000 141 7694.44 1357.19 54305.02 88888.00 2023-05-21 00:59:25.000 141 7694.39 1357.24 54304.96 88888.00 2023-05-21 00:59:26.000 141 7694.32 1357.29 54304.90 88888.00 2023-05-21 00:59:27.000 141 7694.25 1357.37 54304.86 88888.00 2023-05-21 00:59:28.000 141 7694.19 1357.43 54304.80 88888.00 2023-05-21 00:59:29.000 141 7694.13 1357.49 54304.73 88888.00 2023-05-21 00:59:30.000 141 7694.08 1357.56 54304.68 88888.00 2023-05-21 00:59:31.000 141 7694.00 1357.60 54304.62 88888.00 2023-05-21 00:59:32.000 141 7693.92 1357.65 54304.53 88888.00 2023-05-21 00:59:33.000 141 7693.86 1357.73 54304.47 88888.00 2023-05-21 00:59:34.000 141 7693.80 1357.79 54304.43 88888.00 2023-05-21 00:59:35.000 141 7693.74 1357.84 54304.38 88888.00 2023-05-21 00:59:36.000 141 7693.67 1357.90 54304.33 88888.00 2023-05-21 00:59:37.000 141 7693.58 1357.97 54304.29 88888.00 2023-05-21 00:59:38.000 141 7693.51 1358.07 54304.22 88888.00 2023-05-21 00:59:39.000 141 7693.45 1358.17 54304.16 88888.00 2023-05-21 00:59:40.000 141 7693.37 1358.25 54304.08 88888.00 2023-05-21 00:59:41.000 141 7693.29 1358.34 54304.02 88888.00 2023-05-21 00:59:42.000 141 7693.22 1358.42 54304.00 88888.00 2023-05-21 00:59:43.000 141 7693.16 1358.47 54303.95 88888.00 2023-05-21 00:59:44.000 141 7693.11 1358.49 54303.92 88888.00 2023-05-21 00:59:45.000 141 7693.07 1358.54 54303.93 88888.00 2023-05-21 00:59:46.000 141 7693.05 1358.56 54303.92 88888.00 2023-05-21 00:59:47.000 141 7693.02 1358.56 54303.91 88888.00 2023-05-21 00:59:48.000 141 7692.98 1358.56 54303.91 88888.00 2023-05-21 00:59:49.000 141 7692.97 1358.56 54303.93 88888.00 2023-05-21 00:59:50.000 141 7692.96 1358.52 54303.95 88888.00 2023-05-21 00:59:51.000 141 7692.93 1358.49 54303.96 88888.00 2023-05-21 00:59:52.000 141 7692.91 1358.45 54303.95 88888.00 2023-05-21 00:59:53.000 141 7692.92 1358.42 54303.96 88888.00 2023-05-21 00:59:54.000 141 7692.92 1358.43 54303.96 88888.00 2023-05-21 00:59:55.000 141 7692.90 1358.45 54303.95 88888.00 2023-05-21 00:59:56.000 141 7692.85 1358.48 54303.93 88888.00 2023-05-21 00:59:57.000 141 7692.81 1358.53 54303.90 88888.00 2023-05-21 00:59:58.000 141 7692.78 1358.57 54303.87 88888.00 2023-05-21 00:59:59.000 141 7692.75 1358.59 54303.88 88888.00 2023-05-21 01:00:00.000 141 7692.73 1358.59 54303.91 88888.00 2023-05-21 01:00:01.000 141 7692.72 1358.55 54303.91 88888.00 2023-05-21 01:00:02.000 141 7692.69 1358.52 54303.88 88888.00 2023-05-21 01:00:03.000 141 7692.64 1358.52 54303.87 88888.00 2023-05-21 01:00:04.000 141 7692.61 1358.51 54303.88 88888.00 2023-05-21 01:00:05.000 141 7692.62 1358.51 54303.89 88888.00 2023-05-21 01:00:06.000 141 7692.62 1358.51 54303.88 88888.00 2023-05-21 01:00:07.000 141 7692.58 1358.50 54303.84 88888.00 2023-05-21 01:00:08.000 141 7692.52 1358.52 54303.79 88888.00 2023-05-21 01:00:09.000 141 7692.44 1358.52 54303.75 88888.00 2023-05-21 01:00:10.000 141 7692.38 1358.48 54303.72 88888.00 2023-05-21 01:00:11.000 141 7692.34 1358.43 54303.72 88888.00 2023-05-21 01:00:12.000 141 7692.29 1358.40 54303.70 88888.00 2023-05-21 01:00:13.000 141 7692.26 1358.40 54303.68 88888.00 2023-05-21 01:00:14.000 141 7692.23 1358.41 54303.66 88888.00 2023-05-21 01:00:15.000 141 7692.22 1358.41 54303.67 88888.00 2023-05-21 01:00:16.000 141 7692.21 1358.43 54303.65 88888.00 2023-05-21 01:00:17.000 141 7692.17 1358.44 54303.62 88888.00 2023-05-21 01:00:18.000 141 7692.13 1358.44 54303.60 88888.00 2023-05-21 01:00:19.000 141 7692.11 1358.45 54303.60 88888.00 2023-05-21 01:00:20.000 141 7692.07 1358.45 54303.60 88888.00 2023-05-21 01:00:21.000 141 7692.03 1358.44 54303.57 88888.00 2023-05-21 01:00:22.000 141 7692.02 1358.44 54303.55 88888.00 2023-05-21 01:00:23.000 141 7691.99 1358.43 54303.55 88888.00 2023-05-21 01:00:24.000 141 7691.95 1358.44 54303.54 88888.00 2023-05-21 01:00:25.000 141 7691.94 1358.45 54303.53 88888.00 2023-05-21 01:00:26.000 141 7691.94 1358.44 54303.55 88888.00 2023-05-21 01:00:27.000 141 7691.93 1358.45 54303.55 88888.00 2023-05-21 01:00:28.000 141 7691.90 1358.44 54303.52 88888.00 2023-05-21 01:00:29.000 141 7691.86 1358.44 54303.50 88888.00 2023-05-21 01:00:30.000 141 7691.80 1358.47 54303.46 88888.00 2023-05-21 01:00:31.000 141 7691.76 1358.53 54303.40 88888.00 2023-05-21 01:00:32.000 141 7691.73 1358.57 54303.36 88888.00 2023-05-21 01:00:33.000 141 7691.71 1358.62 54303.32 88888.00 2023-05-21 01:00:34.000 141 7691.66 1358.68 54303.30 88888.00 2023-05-21 01:00:35.000 141 7691.59 1358.72 54303.26 88888.00 2023-05-21 01:00:36.000 141 7691.53 1358.74 54303.19 88888.00 2023-05-21 01:00:37.000 141 7691.46 1358.74 54303.14 88888.00 2023-05-21 01:00:38.000 141 7691.41 1358.74 54303.11 88888.00 2023-05-21 01:00:39.000 141 7691.37 1358.75 54303.08 88888.00 2023-05-21 01:00:40.000 141 7691.34 1358.76 54303.07 88888.00 2023-05-21 01:00:41.000 141 7691.32 1358.75 54303.07 88888.00 2023-05-21 01:00:42.000 141 7691.29 1358.77 54303.05 88888.00 2023-05-21 01:00:43.000 141 7691.24 1358.77 54303.03 88888.00 2023-05-21 01:00:44.000 141 7691.20 1358.71 54303.00 88888.00 2023-05-21 01:00:45.000 141 7691.12 1358.68 54302.96 88888.00 2023-05-21 01:00:46.000 141 7691.03 1358.67 54302.90 88888.00 2023-05-21 01:00:47.000 141 7690.94 1358.67 54302.86 88888.00 2023-05-21 01:00:48.000 141 7690.86 1358.68 54302.80 88888.00 2023-05-21 01:00:49.000 141 7690.78 1358.67 54302.73 88888.00 2023-05-21 01:00:50.000 141 7690.71 1358.68 54302.68 88888.00 2023-05-21 01:00:51.000 141 7690.64 1358.71 54302.64 88888.00 2023-05-21 01:00:52.000 141 7690.56 1358.74 54302.60 88888.00 2023-05-21 01:00:53.000 141 7690.51 1358.76 54302.54 88888.00 2023-05-21 01:00:54.000 141 7690.45 1358.79 54302.49 88888.00 2023-05-21 01:00:55.000 141 7690.39 1358.82 54302.45 88888.00 2023-05-21 01:00:56.000 141 7690.33 1358.84 54302.41 88888.00 2023-05-21 01:00:57.000 141 7690.27 1358.88 54302.36 88888.00 2023-05-21 01:00:58.000 141 7690.21 1358.94 54302.31 88888.00 2023-05-21 01:00:59.000 141 7690.13 1358.99 54302.26 88888.00 2023-05-21 01:01:00.000 141 7690.08 1359.02 54302.23 88888.00 2023-05-21 01:01:01.000 141 7690.04 1359.06 54302.20 88888.00 2023-05-21 01:01:02.000 141 7690.00 1359.08 54302.17 88888.00 2023-05-21 01:01:03.000 141 7689.97 1359.08 54302.16 88888.00 2023-05-21 01:01:04.000 141 7689.94 1359.09 54302.15 88888.00 2023-05-21 01:01:05.000 141 7689.91 1359.07 54302.14 88888.00 2023-05-21 01:01:06.000 141 7689.90 1359.04 54302.15 88888.00 2023-05-21 01:01:07.000 141 7689.91 1359.02 54302.18 88888.00 2023-05-21 01:01:08.000 141 7689.91 1359.02 54302.19 88888.00 2023-05-21 01:01:09.000 141 7689.88 1359.00 54302.17 88888.00 2023-05-21 01:01:10.000 141 7689.84 1358.99 54302.16 88888.00 2023-05-21 01:01:11.000 141 7689.81 1358.99 54302.13 88888.00 2023-05-21 01:01:12.000 141 7689.76 1358.98 54302.09 88888.00 2023-05-21 01:01:13.000 141 7689.71 1358.95 54302.06 88888.00 2023-05-21 01:01:14.000 141 7689.65 1358.93 54302.02 88888.00 2023-05-21 01:01:15.000 141 7689.60 1358.92 54301.98 88888.00 2023-05-21 01:01:16.000 141 7689.54 1358.88 54301.94 88888.00 2023-05-21 01:01:17.000 141 7689.47 1358.87 54301.88 88888.00 2023-05-21 01:01:18.000 141 7689.41 1358.87 54301.84 88888.00 2023-05-21 01:01:19.000 141 7689.33 1358.83 54301.83 88888.00 2023-05-21 01:01:20.000 141 7689.27 1358.82 54301.79 88888.00 2023-05-21 01:01:21.000 141 7689.21 1358.81 54301.73 88888.00 2023-05-21 01:01:22.000 141 7689.13 1358.80 54301.68 88888.00 2023-05-21 01:01:23.000 141 7689.06 1358.81 54301.62 88888.00 2023-05-21 01:01:24.000 141 7689.00 1358.80 54301.58 88888.00 2023-05-21 01:01:25.000 141 7688.95 1358.76 54301.57 88888.00 2023-05-21 01:01:26.000 141 7688.95 1358.71 54301.59 88888.00 2023-05-21 01:01:27.000 141 7688.96 1358.66 54301.61 88888.00 2023-05-21 01:01:28.000 141 7688.94 1358.60 54301.62 88888.00 2023-05-21 01:01:29.000 141 7688.93 1358.54 54301.65 88888.00 2023-05-21 01:01:30.000 141 7688.93 1358.47 54301.66 88888.00 2023-05-21 01:01:31.000 141 7688.93 1358.42 54301.64 88888.00 2023-05-21 01:01:32.000 141 7688.92 1358.38 54301.63 88888.00 2023-05-21 01:01:33.000 141 7688.89 1358.36 54301.64 88888.00 2023-05-21 01:01:34.000 141 7688.85 1358.33 54301.64 88888.00 2023-05-21 01:01:35.000 141 7688.83 1358.30 54301.61 88888.00 2023-05-21 01:01:36.000 141 7688.81 1358.25 54301.59 88888.00 2023-05-21 01:01:37.000 141 7688.76 1358.20 54301.57 88888.00 2023-05-21 01:01:38.000 141 7688.70 1358.16 54301.50 88888.00 2023-05-21 01:01:39.000 141 7688.62 1358.14 54301.43 88888.00 2023-05-21 01:01:40.000 141 7688.55 1358.12 54301.37 88888.00 2023-05-21 01:01:41.000 141 7688.48 1358.12 54301.30 88888.00 2023-05-21 01:01:42.000 141 7688.39 1358.13 54301.22 88888.00 2023-05-21 01:01:43.000 141 7688.32 1358.16 54301.18 88888.00 2023-05-21 01:01:44.000 141 7688.25 1358.20 54301.12 88888.00 2023-05-21 01:01:45.000 141 7688.16 1358.23 54301.05 88888.00 2023-05-21 01:01:46.000 141 7688.10 1358.26 54300.99 88888.00 2023-05-21 01:01:47.000 141 7688.05 1358.31 54300.96 88888.00 2023-05-21 01:01:48.000 141 7687.98 1358.35 54300.91 88888.00 2023-05-21 01:01:49.000 141 7687.91 1358.37 54300.84 88888.00 2023-05-21 01:01:50.000 141 7687.85 1358.39 54300.77 88888.00 2023-05-21 01:01:51.000 141 7687.79 1358.41 54300.71 88888.00 2023-05-21 01:01:52.000 141 7687.73 1358.42 54300.68 88888.00 2023-05-21 01:01:53.000 141 7687.67 1358.45 54300.66 88888.00 2023-05-21 01:01:54.000 141 7687.61 1358.48 54300.61 88888.00 2023-05-21 01:01:55.000 141 7687.55 1358.49 54300.57 88888.00 2023-05-21 01:01:56.000 141 7687.50 1358.52 54300.54 88888.00 2023-05-21 01:01:57.000 141 7687.46 1358.56 54300.50 88888.00 2023-05-21 01:01:58.000 141 7687.42 1358.60 54300.46 88888.00 2023-05-21 01:01:59.000 141 7687.37 1358.61 54300.43 88888.00 2023-05-21 01:02:00.000 141 7687.33 1358.58 54300.41 88888.00 2023-05-21 01:02:01.000 141 7687.29 1358.52 54300.39 88888.00 2023-05-21 01:02:02.000 141 7687.26 1358.45 54300.38 88888.00 2023-05-21 01:02:03.000 141 7687.23 1358.39 54300.38 88888.00 2023-05-21 01:02:04.000 141 7687.21 1358.34 54300.38 88888.00 2023-05-21 01:02:05.000 141 7687.20 1358.27 54300.38 88888.00 2023-05-21 01:02:06.000 141 7687.17 1358.21 54300.36 88888.00 2023-05-21 01:02:07.000 141 7687.13 1358.15 54300.34 88888.00 2023-05-21 01:02:08.000 141 7687.10 1358.12 54300.30 88888.00 2023-05-21 01:02:09.000 141 7687.06 1358.12 54300.27 88888.00 2023-05-21 01:02:10.000 141 7687.01 1358.12 54300.23 88888.00 2023-05-21 01:02:11.000 141 7686.98 1358.12 54300.19 88888.00 2023-05-21 01:02:12.000 141 7686.95 1358.14 54300.15 88888.00 2023-05-21 01:02:13.000 141 7686.93 1358.16 54300.11 88888.00 2023-05-21 01:02:14.000 141 7686.89 1358.19 54300.07 88888.00 2023-05-21 01:02:15.000 141 7686.84 1358.21 54300.02 88888.00 2023-05-21 01:02:16.000 141 7686.79 1358.22 54299.98 88888.00 2023-05-21 01:02:17.000 141 7686.76 1358.22 54299.96 88888.00 2023-05-21 01:02:18.000 141 7686.73 1358.21 54299.94 88888.00 2023-05-21 01:02:19.000 141 7686.70 1358.19 54299.90 88888.00 2023-05-21 01:02:20.000 141 7686.69 1358.17 54299.86 88888.00 2023-05-21 01:02:21.000 141 7686.64 1358.15 54299.81 88888.00 2023-05-21 01:02:22.000 141 7686.57 1358.12 54299.76 88888.00 2023-05-21 01:02:23.000 141 7686.52 1358.08 54299.73 88888.00 2023-05-21 01:02:24.000 141 7686.47 1358.04 54299.71 88888.00 2023-05-21 01:02:25.000 141 7686.42 1358.02 54299.67 88888.00 2023-05-21 01:02:26.000 141 7686.37 1357.96 54299.64 88888.00 2023-05-21 01:02:27.000 141 7686.31 1357.92 54299.59 88888.00 2023-05-21 01:02:28.000 141 7686.25 1357.91 54299.52 88888.00 2023-05-21 01:02:29.000 141 7686.19 1357.89 54299.45 88888.00 2023-05-21 01:02:30.000 141 7686.13 1357.86 54299.41 88888.00 2023-05-21 01:02:31.000 141 7686.09 1357.84 54299.37 88888.00 2023-05-21 01:02:32.000 141 7686.06 1357.81 54299.35 88888.00 2023-05-21 01:02:33.000 141 7686.04 1357.78 54299.34 88888.00 2023-05-21 01:02:34.000 141 7686.03 1357.76 54299.30 88888.00 2023-05-21 01:02:35.000 141 7686.01 1357.71 54299.27 88888.00 2023-05-21 01:02:36.000 141 7685.97 1357.66 54299.25 88888.00 2023-05-21 01:02:37.000 141 7685.95 1357.64 54299.24 88888.00 2023-05-21 01:02:38.000 141 7685.93 1357.61 54299.21 88888.00 2023-05-21 01:02:39.000 141 7685.91 1357.59 54299.17 88888.00 2023-05-21 01:02:40.000 141 7685.88 1357.59 54299.13 88888.00 2023-05-21 01:02:41.000 141 7685.85 1357.62 54299.09 88888.00 2023-05-21 01:02:42.000 141 7685.81 1357.66 54299.02 88888.00 2023-05-21 01:02:43.000 141 7685.79 1357.69 54298.95 88888.00 2023-05-21 01:02:44.000 141 7685.73 1357.71 54298.88 88888.00 2023-05-21 01:02:45.000 141 7685.65 1357.76 54298.79 88888.00 2023-05-21 01:02:46.000 141 7685.56 1357.80 54298.69 88888.00 2023-05-21 01:02:47.000 141 7685.46 1357.78 54298.62 88888.00 2023-05-21 01:02:48.000 141 7685.37 1357.74 54298.57 88888.00 2023-05-21 01:02:49.000 141 7685.31 1357.70 54298.52 88888.00 2023-05-21 01:02:50.000 141 7685.27 1357.70 54298.49 88888.00 2023-05-21 01:02:51.000 141 7685.22 1357.70 54298.43 88888.00 2023-05-21 01:02:52.000 141 7685.16 1357.72 54298.35 88888.00 2023-05-21 01:02:53.000 141 7685.09 1357.75 54298.25 88888.00 2023-05-21 01:02:54.000 141 7685.01 1357.77 54298.15 88888.00 2023-05-21 01:02:55.000 141 7684.94 1357.77 54298.08 88888.00 2023-05-21 01:02:56.000 141 7684.86 1357.79 54298.02 88888.00 2023-05-21 01:02:57.000 141 7684.80 1357.82 54297.95 88888.00 2023-05-21 01:02:58.000 141 7684.72 1357.87 54297.86 88888.00 2023-05-21 01:02:59.000 141 7684.65 1357.91 54297.78 88888.00 2023-05-21 01:03:00.000 141 7684.60 1357.96 54297.72 88888.00 2023-05-21 01:03:01.000 141 7684.56 1358.01 54297.66 88888.00 2023-05-21 01:03:02.000 141 7684.53 1358.03 54297.61 88888.00 2023-05-21 01:03:03.000 141 7684.50 1358.03 54297.60 88888.00 2023-05-21 01:03:04.000 141 7684.46 1358.02 54297.54 88888.00 2023-05-21 01:03:05.000 141 7684.43 1358.00 54297.49 88888.00 2023-05-21 01:03:06.000 141 7684.40 1358.00 54297.45 88888.00 2023-05-21 01:03:07.000 141 7684.38 1358.03 54297.41 88888.00 2023-05-21 01:03:08.000 141 7684.35 1358.03 54297.38 88888.00 2023-05-21 01:03:09.000 141 7684.31 1358.02 54297.34 88888.00 2023-05-21 01:03:10.000 141 7684.26 1358.05 54297.25 88888.00 2023-05-21 01:03:11.000 141 7684.20 1358.09 54297.16 88888.00 2023-05-21 01:03:12.000 141 7684.12 1358.09 54297.06 88888.00 2023-05-21 01:03:13.000 141 7684.04 1358.12 54296.96 88888.00 2023-05-21 01:03:14.000 141 7683.97 1358.18 54296.88 88888.00 2023-05-21 01:03:15.000 141 7683.89 1358.21 54296.80 88888.00 2023-05-21 01:03:16.000 141 7683.77 1358.23 54296.72 88888.00 2023-05-21 01:03:17.000 141 7683.67 1358.23 54296.65 88888.00 2023-05-21 01:03:18.000 141 7683.62 1358.19 54296.59 88888.00 2023-05-21 01:03:19.000 141 7683.59 1358.18 54296.55 88888.00 2023-05-21 01:03:20.000 141 7683.57 1358.18 54296.52 88888.00 2023-05-21 01:03:21.000 141 7683.52 1358.14 54296.46 88888.00 2023-05-21 01:03:22.000 141 7683.48 1358.14 54296.38 88888.00 2023-05-21 01:03:23.000 141 7683.44 1358.18 54296.33 88888.00 2023-05-21 01:03:24.000 141 7683.39 1358.19 54296.27 88888.00 2023-05-21 01:03:25.000 141 7683.33 1358.18 54296.20 88888.00 2023-05-21 01:03:26.000 141 7683.25 1358.19 54296.11 88888.00 2023-05-21 01:03:27.000 141 7683.17 1358.20 54296.05 88888.00 2023-05-21 01:03:28.000 141 7683.11 1358.17 54296.00 88888.00 2023-05-21 01:03:29.000 141 7683.08 1358.11 54295.98 88888.00 2023-05-21 01:03:30.000 141 7683.04 1358.07 54295.95 88888.00 2023-05-21 01:03:31.000 141 7683.00 1358.03 54295.89 88888.00 2023-05-21 01:03:32.000 141 7682.98 1358.01 54295.85 88888.00 2023-05-21 01:03:33.000 141 7682.96 1358.02 54295.80 88888.00 2023-05-21 01:03:34.000 141 7682.94 1358.03 54295.74 88888.00 2023-05-21 01:03:35.000 141 7682.93 1358.04 54295.71 88888.00 2023-05-21 01:03:36.000 141 7682.90 1358.04 54295.66 88888.00 2023-05-21 01:03:37.000 141 7682.87 1358.04 54295.60 88888.00 2023-05-21 01:03:38.000 141 7682.86 1358.04 54295.57 88888.00 2023-05-21 01:03:39.000 141 7682.84 1358.04 54295.52 88888.00 2023-05-21 01:03:40.000 141 7682.78 1358.05 54295.46 88888.00 2023-05-21 01:03:41.000 141 7682.72 1358.08 54295.38 88888.00 2023-05-21 01:03:42.000 141 7682.65 1358.13 54295.25 88888.00 2023-05-21 01:03:43.000 141 7682.55 1358.21 54295.13 88888.00 2023-05-21 01:03:44.000 141 7682.45 1358.25 54295.05 88888.00 2023-05-21 01:03:45.000 141 7682.39 1358.24 54294.97 88888.00 2023-05-21 01:03:46.000 141 7682.35 1358.23 54294.91 88888.00 2023-05-21 01:03:47.000 141 7682.31 1358.23 54294.87 88888.00 2023-05-21 01:03:48.000 141 7682.29 1358.26 54294.84 88888.00 2023-05-21 01:03:49.000 141 7682.25 1358.29 54294.76 88888.00 2023-05-21 01:03:50.000 141 7682.17 1358.30 54294.64 88888.00 2023-05-21 01:03:51.000 141 7682.08 1358.31 54294.54 88888.00 2023-05-21 01:03:52.000 141 7681.98 1358.30 54294.44 88888.00 2023-05-21 01:03:53.000 141 7681.89 1358.26 54294.36 88888.00 2023-05-21 01:03:54.000 141 7681.85 1358.19 54294.35 88888.00 2023-05-21 01:03:55.000 141 7681.83 1358.14 54294.33 88888.00 2023-05-21 01:03:56.000 141 7681.81 1358.13 54294.29 88888.00 2023-05-21 01:03:57.000 141 7681.78 1358.15 54294.24 88888.00 2023-05-21 01:03:58.000 141 7681.77 1358.17 54294.17 88888.00 2023-05-21 01:03:59.000 141 7681.72 1358.17 54294.08 88888.00 2023-05-21 01:04:00.000 141 7681.64 1358.14 54294.02 88888.00 2023-05-21 01:04:01.000 141 7681.58 1358.14 54293.96 88888.00 2023-05-21 01:04:02.000 141 7681.55 1358.14 54293.89 88888.00 2023-05-21 01:04:03.000 141 7681.52 1358.12 54293.86 88888.00 2023-05-21 01:04:04.000 141 7681.50 1358.10 54293.83 88888.00 2023-05-21 01:04:05.000 141 7681.45 1358.07 54293.77 88888.00 2023-05-21 01:04:06.000 141 7681.39 1358.05 54293.69 88888.00 2023-05-21 01:04:07.000 141 7681.32 1358.06 54293.61 88888.00 2023-05-21 01:04:08.000 141 7681.26 1358.07 54293.52 88888.00 2023-05-21 01:04:09.000 141 7681.22 1358.11 54293.46 88888.00 2023-05-21 01:04:10.000 141 7681.18 1358.11 54293.42 88888.00 2023-05-21 01:04:11.000 141 7681.15 1358.08 54293.36 88888.00 2023-05-21 01:04:12.000 141 7681.12 1358.09 54293.28 88888.00 2023-05-21 01:04:13.000 141 7681.06 1358.09 54293.22 88888.00 2023-05-21 01:04:14.000 141 7681.00 1358.07 54293.14 88888.00 2023-05-21 01:04:15.000 141 7680.96 1358.08 54293.06 88888.00 2023-05-21 01:04:16.000 141 7680.91 1358.09 54293.01 88888.00 2023-05-21 01:04:17.000 141 7680.86 1358.06 54292.96 88888.00 2023-05-21 01:04:18.000 141 7680.83 1358.00 54292.93 88888.00 2023-05-21 01:04:19.000 141 7680.79 1357.96 54292.88 88888.00 2023-05-21 01:04:20.000 141 7680.73 1357.94 54292.80 88888.00 2023-05-21 01:04:21.000 141 7680.66 1357.94 54292.73 88888.00 2023-05-21 01:04:22.000 141 7680.58 1357.96 54292.64 88888.00 2023-05-21 01:04:23.000 141 7680.50 1357.98 54292.54 88888.00 2023-05-21 01:04:24.000 141 7680.45 1357.99 54292.46 88888.00 2023-05-21 01:04:25.000 141 7680.38 1358.01 54292.38 88888.00 2023-05-21 01:04:26.000 141 7680.29 1358.05 54292.26 88888.00 2023-05-21 01:04:27.000 141 7680.21 1358.07 54292.16 88888.00 2023-05-21 01:04:28.000 141 7680.13 1358.08 54292.09 88888.00 2023-05-21 01:04:29.000 141 7680.06 1358.08 54292.06 88888.00 2023-05-21 01:04:30.000 141 7680.03 1358.07 54292.03 88888.00 2023-05-21 01:04:31.000 141 7680.03 1358.07 54291.98 88888.00 2023-05-21 01:04:32.000 141 7680.02 1358.08 54291.94 88888.00 2023-05-21 01:04:33.000 141 7680.01 1358.10 54291.90 88888.00 2023-05-21 01:04:34.000 141 7679.99 1358.13 54291.86 88888.00 2023-05-21 01:04:35.000 141 7680.01 1358.18 54291.83 88888.00 2023-05-21 01:04:36.000 141 7680.05 1358.21 54291.78 88888.00 2023-05-21 01:04:37.000 141 7680.06 1358.22 54291.74 88888.00 2023-05-21 01:04:38.000 141 7680.05 1358.23 54291.72 88888.00 2023-05-21 01:04:39.000 141 7680.06 1358.26 54291.69 88888.00 2023-05-21 01:04:40.000 141 7680.05 1358.25 54291.64 88888.00 2023-05-21 01:04:41.000 141 7680.02 1358.23 54291.58 88888.00 2023-05-21 01:04:42.000 141 7680.01 1358.21 54291.54 88888.00 2023-05-21 01:04:43.000 141 7679.99 1358.19 54291.51 88888.00 2023-05-21 01:04:44.000 141 7679.96 1358.20 54291.45 88888.00 2023-05-21 01:04:45.000 141 7679.92 1358.23 54291.36 88888.00 2023-05-21 01:04:46.000 141 7679.85 1358.24 54291.26 88888.00 2023-05-21 01:04:47.000 141 7679.78 1358.24 54291.17 88888.00 2023-05-21 01:04:48.000 141 7679.71 1358.25 54291.10 88888.00 2023-05-21 01:04:49.000 141 7679.65 1358.22 54291.02 88888.00 2023-05-21 01:04:50.000 141 7679.61 1358.20 54290.94 88888.00 2023-05-21 01:04:51.000 141 7679.55 1358.20 54290.88 88888.00 2023-05-21 01:04:52.000 141 7679.49 1358.22 54290.80 88888.00 2023-05-21 01:04:53.000 141 7679.46 1358.22 54290.72 88888.00 2023-05-21 01:04:54.000 141 7679.41 1358.21 54290.66 88888.00 2023-05-21 01:04:55.000 141 7679.36 1358.22 54290.59 88888.00 2023-05-21 01:04:56.000 141 7679.31 1358.21 54290.51 88888.00 2023-05-21 01:04:57.000 141 7679.30 1358.18 54290.48 88888.00 2023-05-21 01:04:58.000 141 7679.33 1358.17 54290.49 88888.00 2023-05-21 01:04:59.000 141 7679.38 1358.16 54290.51 88888.00 2023-05-21 01:05:00.000 141 7679.42 1358.14 54290.50 88888.00 2023-05-21 01:05:01.000 141 7679.42 1358.10 54290.47 88888.00 2023-05-21 01:05:02.000 141 7679.39 1358.05 54290.43 88888.00 2023-05-21 01:05:03.000 141 7679.39 1358.02 54290.42 88888.00 2023-05-21 01:05:04.000 141 7679.43 1357.98 54290.40 88888.00 2023-05-21 01:05:05.000 141 7679.43 1357.92 54290.36 88888.00 2023-05-21 01:05:06.000 141 7679.41 1357.86 54290.32 88888.00 2023-05-21 01:05:07.000 141 7679.41 1357.80 54290.29 88888.00 2023-05-21 01:05:08.000 141 7679.37 1357.71 54290.21 88888.00 2023-05-21 01:05:09.000 141 7679.32 1357.61 54290.19 88888.00 2023-05-21 01:05:10.000 141 7679.31 1357.48 54290.21 88888.00 2023-05-21 01:05:11.000 141 7679.28 1357.38 54290.18 88888.00 2023-05-21 01:05:12.000 141 7679.29 1357.36 54290.30 88888.00 2023-05-21 01:05:13.000 141 7679.44 1357.24 54290.52 88888.00 2023-05-21 01:05:14.000 141 7679.53 1357.02 54290.56 88888.00 2023-05-21 01:05:15.000 141 7679.49 1356.84 54290.51 88888.00 2023-05-21 01:05:16.000 141 7679.44 1356.68 54290.49 88888.00 2023-05-21 01:05:17.000 141 7679.42 1356.55 54290.45 88888.00 2023-05-21 01:05:18.000 141 7679.42 1356.44 54290.41 88888.00 2023-05-21 01:05:19.000 141 7679.41 1356.35 54290.37 88888.00 2023-05-21 01:05:20.000 141 7679.39 1356.31 54290.32 88888.00 2023-05-21 01:05:21.000 141 7679.38 1356.28 54290.30 88888.00 2023-05-21 01:05:22.000 141 7679.38 1356.23 54290.27 88888.00 2023-05-21 01:05:23.000 141 7679.37 1356.15 54290.21 88888.00 2023-05-21 01:05:24.000 141 7679.36 1356.05 54290.17 88888.00 2023-05-21 01:05:25.000 141 7679.34 1355.97 54290.15 88888.00 2023-05-21 01:05:26.000 141 7679.31 1355.90 54290.11 88888.00 2023-05-21 01:05:27.000 141 7679.30 1355.80 54290.06 88888.00 2023-05-21 01:05:28.000 141 7679.30 1355.70 54290.04 88888.00 2023-05-21 01:05:29.000 141 7679.31 1355.60 54290.01 88888.00 2023-05-21 01:05:30.000 141 7679.31 1355.52 54289.98 88888.00 2023-05-21 01:05:31.000 141 7679.31 1355.45 54289.95 88888.00 2023-05-21 01:05:32.000 141 7679.29 1355.35 54289.90 88888.00 2023-05-21 01:05:33.000 141 7679.27 1355.25 54289.85 88888.00 2023-05-21 01:05:34.000 141 7679.24 1355.18 54289.79 88888.00 2023-05-21 01:05:35.000 141 7679.20 1355.10 54289.73 88888.00 2023-05-21 01:05:36.000 141 7679.16 1354.99 54289.69 88888.00 2023-05-21 01:05:37.000 141 7679.12 1354.89 54289.64 88888.00 2023-05-21 01:05:38.000 141 7679.08 1354.81 54289.57 88888.00 2023-05-21 01:05:39.000 141 7679.02 1354.74 54289.51 88888.00 2023-05-21 01:05:40.000 141 7678.99 1354.67 54289.44 88888.00 2023-05-21 01:05:41.000 141 7678.99 1354.56 54289.40 88888.00 2023-05-21 01:05:42.000 141 7678.98 1354.44 54289.37 88888.00 2023-05-21 01:05:43.000 141 7678.95 1354.34 54289.32 88888.00 2023-05-21 01:05:44.000 141 7678.93 1354.25 54289.28 88888.00 2023-05-21 01:05:45.000 141 7678.90 1354.14 54289.25 88888.00 2023-05-21 01:05:46.000 141 7678.87 1354.05 54289.21 88888.00 2023-05-21 01:05:47.000 141 7678.85 1353.97 54289.16 88888.00 2023-05-21 01:05:48.000 141 7678.85 1353.89 54289.09 88888.00 2023-05-21 01:05:49.000 141 7678.87 1353.83 54289.06 88888.00 2023-05-21 01:05:50.000 141 7678.90 1353.77 54289.07 88888.00 2023-05-21 01:05:51.000 141 7678.92 1353.69 54289.05 88888.00 2023-05-21 01:05:52.000 141 7678.90 1353.61 54288.98 88888.00 2023-05-21 01:05:53.000 141 7678.87 1353.54 54288.92 88888.00 2023-05-21 01:05:54.000 141 7678.88 1353.42 54288.88 88888.00 2023-05-21 01:05:55.000 141 7678.90 1353.31 54288.88 88888.00 2023-05-21 01:05:56.000 141 7678.94 1353.21 54288.89 88888.00 2023-05-21 01:05:57.000 141 7678.98 1353.11 54288.89 88888.00 2023-05-21 01:05:58.000 141 7679.00 1353.04 54288.89 88888.00 2023-05-21 01:05:59.000 141 7679.02 1352.98 54288.87 88888.00 2023-05-21 01:06:00.000 141 7679.05 1352.89 54288.81 88888.00 2023-05-21 01:06:01.000 141 7679.09 1352.81 54288.76 88888.00 2023-05-21 01:06:02.000 141 7679.10 1352.74 54288.72 88888.00 2023-05-21 01:06:03.000 141 7679.09 1352.67 54288.67 88888.00 2023-05-21 01:06:04.000 141 7679.12 1352.58 54288.64 88888.00 2023-05-21 01:06:05.000 141 7679.13 1352.49 54288.62 88888.00 2023-05-21 01:06:06.000 141 7679.12 1352.43 54288.58 88888.00 2023-05-21 01:06:07.000 141 7679.09 1352.41 54288.51 88888.00 2023-05-21 01:06:08.000 141 7679.04 1352.34 54288.41 88888.00 2023-05-21 01:06:09.000 141 7678.96 1352.27 54288.30 88888.00 2023-05-21 01:06:10.000 141 7678.90 1352.22 54288.20 88888.00 2023-05-21 01:06:11.000 141 7678.85 1352.14 54288.12 88888.00 2023-05-21 01:06:12.000 141 7678.79 1352.04 54288.07 88888.00 2023-05-21 01:06:13.000 141 7678.73 1351.92 54288.02 88888.00 2023-05-21 01:06:14.000 141 7678.68 1351.76 54287.95 88888.00 2023-05-21 01:06:15.000 141 7678.65 1351.62 54287.90 88888.00 2023-05-21 01:06:16.000 141 7678.66 1351.48 54287.90 88888.00 2023-05-21 01:06:17.000 141 7678.67 1351.34 54287.89 88888.00 2023-05-21 01:06:18.000 141 7678.67 1351.24 54287.82 88888.00 2023-05-21 01:06:19.000 141 7678.65 1351.15 54287.74 88888.00 2023-05-21 01:06:20.000 141 7678.64 1351.08 54287.71 88888.00 2023-05-21 01:06:21.000 141 7678.64 1351.03 54287.69 88888.00 2023-05-21 01:06:22.000 141 7678.67 1350.97 54287.65 88888.00 2023-05-21 01:06:23.000 141 7678.67 1350.90 54287.61 88888.00 2023-05-21 01:06:24.000 141 7678.64 1350.82 54287.55 88888.00 2023-05-21 01:06:25.000 141 7678.64 1350.73 54287.49 88888.00 2023-05-21 01:06:26.000 141 7678.66 1350.63 54287.48 88888.00 2023-05-21 01:06:27.000 141 7678.67 1350.53 54287.48 88888.00 2023-05-21 01:06:28.000 141 7678.69 1350.41 54287.47 88888.00 2023-05-21 01:06:29.000 141 7678.70 1350.29 54287.44 88888.00 2023-05-21 01:06:30.000 141 7678.68 1350.18 54287.38 88888.00 2023-05-21 01:06:31.000 141 7678.67 1350.07 54287.32 88888.00 2023-05-21 01:06:32.000 141 7678.68 1349.95 54287.27 88888.00 2023-05-21 01:06:33.000 141 7678.71 1349.86 54287.24 88888.00 2023-05-21 01:06:34.000 141 7678.73 1349.79 54287.20 88888.00 2023-05-21 01:06:35.000 141 7678.76 1349.73 54287.18 88888.00 2023-05-21 01:06:36.000 141 7678.77 1349.68 54287.15 88888.00 2023-05-21 01:06:37.000 141 7678.78 1349.63 54287.09 88888.00 2023-05-21 01:06:38.000 141 7678.78 1349.56 54287.03 88888.00 2023-05-21 01:06:39.000 141 7678.79 1349.48 54287.03 88888.00 2023-05-21 01:06:40.000 141 7678.84 1349.39 54287.02 88888.00 2023-05-21 01:06:41.000 141 7678.89 1349.31 54286.99 88888.00 2023-05-21 01:06:42.000 141 7678.92 1349.24 54286.95 88888.00 2023-05-21 01:06:43.000 141 7678.93 1349.20 54286.92 88888.00 2023-05-21 01:06:44.000 141 7679.00 1349.14 54286.88 88888.00 2023-05-21 01:06:45.000 141 7679.05 1349.06 54286.87 88888.00 2023-05-21 01:06:46.000 141 7679.09 1348.97 54286.90 88888.00 2023-05-21 01:06:47.000 141 7679.16 1348.86 54286.93 88888.00 2023-05-21 01:06:48.000 141 7679.21 1348.70 54286.93 88888.00 2023-05-21 01:06:49.000 141 7679.24 1348.55 54286.92 88888.00 2023-05-21 01:06:50.000 141 7679.29 1348.43 54286.89 88888.00 2023-05-21 01:06:51.000 141 7679.37 1348.31 54286.88 88888.00 2023-05-21 01:06:52.000 141 7679.45 1348.19 54286.90 88888.00 2023-05-21 01:06:53.000 141 7679.50 1348.05 54286.92 88888.00 2023-05-21 01:06:54.000 141 7679.53 1347.90 54286.89 88888.00 2023-05-21 01:06:55.000 141 7679.58 1347.79 54286.84 88888.00 2023-05-21 01:06:56.000 141 7679.60 1347.72 54286.77 88888.00 2023-05-21 01:06:57.000 141 7679.62 1347.65 54286.71 88888.00 2023-05-21 01:06:58.000 141 7679.67 1347.59 54286.68 88888.00 2023-05-21 01:06:59.000 141 7679.72 1347.52 54286.68 88888.00 2023-05-21 01:07:00.000 141 7679.79 1347.49 54286.67 88888.00 2023-05-21 01:07:01.000 141 7679.86 1347.45 54286.63 88888.00 2023-05-21 01:07:02.000 141 7679.90 1347.39 54286.59 88888.00 2023-05-21 01:07:03.000 141 7679.95 1347.38 54286.55 88888.00 2023-05-21 01:07:04.000 141 7680.01 1347.39 54286.49 88888.00 2023-05-21 01:07:05.000 141 7680.06 1347.41 54286.44 88888.00 2023-05-21 01:07:06.000 141 7680.11 1347.42 54286.39 88888.00 2023-05-21 01:07:07.000 141 7680.16 1347.43 54286.34 88888.00 2023-05-21 01:07:08.000 141 7680.20 1347.41 54286.31 88888.00 2023-05-21 01:07:09.000 141 7680.24 1347.34 54286.29 88888.00 2023-05-21 01:07:10.000 141 7680.30 1347.26 54286.24 88888.00 2023-05-21 01:07:11.000 141 7680.35 1347.19 54286.20 88888.00 2023-05-21 01:07:12.000 141 7680.39 1347.13 54286.19 88888.00 2023-05-21 01:07:13.000 141 7680.43 1347.05 54286.18 88888.00 2023-05-21 01:07:14.000 141 7680.45 1346.98 54286.14 88888.00 2023-05-21 01:07:15.000 141 7680.50 1346.93 54286.11 88888.00 2023-05-21 01:07:16.000 141 7680.58 1346.88 54286.09 88888.00 2023-05-21 01:07:17.000 141 7680.67 1346.83 54286.09 88888.00 2023-05-21 01:07:18.000 141 7680.73 1346.79 54286.07 88888.00 2023-05-21 01:07:19.000 141 7680.80 1346.73 54286.03 88888.00 2023-05-21 01:07:20.000 141 7680.83 1346.65 54285.99 88888.00 2023-05-21 01:07:21.000 141 7680.83 1346.56 54285.95 88888.00 2023-05-21 01:07:22.000 141 7680.84 1346.48 54285.91 88888.00 2023-05-21 01:07:23.000 141 7680.89 1346.42 54285.87 88888.00 2023-05-21 01:07:24.000 141 7680.94 1346.35 54285.83 88888.00 2023-05-21 01:07:25.000 141 7680.97 1346.27 54285.81 88888.00 2023-05-21 01:07:26.000 141 7681.02 1346.20 54285.79 88888.00 2023-05-21 01:07:27.000 141 7681.08 1346.17 54285.75 88888.00 2023-05-21 01:07:28.000 141 7681.13 1346.14 54285.71 88888.00 2023-05-21 01:07:29.000 141 7681.18 1346.11 54285.68 88888.00 2023-05-21 01:07:30.000 141 7681.24 1346.07 54285.67 88888.00 2023-05-21 01:07:31.000 141 7681.28 1346.03 54285.65 88888.00 2023-05-21 01:07:32.000 141 7681.34 1345.97 54285.65 88888.00 2023-05-21 01:07:33.000 141 7681.42 1345.90 54285.64 88888.00 2023-05-21 01:07:34.000 141 7681.49 1345.85 54285.61 88888.00 2023-05-21 01:07:35.000 141 7681.56 1345.82 54285.59 88888.00 2023-05-21 01:07:36.000 141 7681.62 1345.77 54285.54 88888.00 2023-05-21 01:07:37.000 141 7681.63 1345.75 54285.49 88888.00 2023-05-21 01:07:38.000 141 7681.62 1345.71 54285.43 88888.00 2023-05-21 01:07:39.000 141 7681.63 1345.65 54285.36 88888.00 2023-05-21 01:07:40.000 141 7681.64 1345.58 54285.32 88888.00 2023-05-21 01:07:41.000 141 7681.66 1345.50 54285.30 88888.00 2023-05-21 01:07:42.000 141 7681.71 1345.43 54285.27 88888.00 2023-05-21 01:07:43.000 141 7681.80 1345.36 54285.29 88888.00 2023-05-21 01:07:44.000 141 7681.90 1345.29 54285.33 88888.00 2023-05-21 01:07:45.000 141 7681.99 1345.24 54285.34 88888.00 2023-05-21 01:07:46.000 141 7682.08 1345.20 54285.31 88888.00 2023-05-21 01:07:47.000 141 7682.14 1345.18 54285.27 88888.00 2023-05-21 01:07:48.000 141 7682.18 1345.17 54285.22 88888.00 2023-05-21 01:07:49.000 141 7682.21 1345.15 54285.17 88888.00 2023-05-21 01:07:50.000 141 7682.25 1345.10 54285.16 88888.00 2023-05-21 01:07:51.000 141 7682.33 1345.05 54285.17 88888.00 2023-05-21 01:07:52.000 141 7682.43 1344.97 54285.20 88888.00 2023-05-21 01:07:53.000 141 7682.52 1344.87 54285.23 88888.00 2023-05-21 01:07:54.000 141 7682.63 1344.77 54285.25 88888.00 2023-05-21 01:07:55.000 141 7682.71 1344.69 54285.23 88888.00 2023-05-21 01:07:56.000 141 7682.76 1344.60 54285.21 88888.00 2023-05-21 01:07:57.000 141 7682.82 1344.52 54285.21 88888.00 2023-05-21 01:07:58.000 141 7682.87 1344.45 54285.19 88888.00 2023-05-21 01:07:59.000 141 7682.92 1344.41 54285.16 88888.00 2023-05-21 01:08:00.000 141 7682.97 1344.37 54285.12 88888.00 2023-05-21 01:08:01.000 141 7683.00 1344.29 54285.07 88888.00 2023-05-21 01:08:02.000 141 7683.02 1344.20 54285.01 88888.00 2023-05-21 01:08:03.000 141 7683.06 1344.14 54284.98 88888.00 2023-05-21 01:08:04.000 141 7683.11 1344.09 54284.95 88888.00 2023-05-21 01:08:05.000 141 7683.17 1344.03 54284.95 88888.00 2023-05-21 01:08:06.000 141 7683.24 1343.97 54284.96 88888.00 2023-05-21 01:08:07.000 141 7683.29 1343.90 54284.94 88888.00 2023-05-21 01:08:08.000 141 7683.32 1343.82 54284.90 88888.00 2023-05-21 01:08:09.000 141 7683.37 1343.79 54284.86 88888.00 2023-05-21 01:08:10.000 141 7683.43 1343.77 54284.82 88888.00 2023-05-21 01:08:11.000 141 7683.45 1343.72 54284.78 88888.00 2023-05-21 01:08:12.000 141 7683.46 1343.68 54284.73 88888.00 2023-05-21 01:08:13.000 141 7683.50 1343.65 54284.70 88888.00 2023-05-21 01:08:14.000 141 7683.54 1343.63 54284.65 88888.00 2023-05-21 01:08:15.000 141 7683.55 1343.61 54284.60 88888.00 2023-05-21 01:08:16.000 141 7683.57 1343.59 54284.57 88888.00 2023-05-21 01:08:17.000 141 7683.61 1343.57 54284.55 88888.00 2023-05-21 01:08:18.000 141 7683.65 1343.53 54284.53 88888.00 2023-05-21 01:08:19.000 141 7683.70 1343.50 54284.52 88888.00 2023-05-21 01:08:20.000 141 7683.76 1343.47 54284.50 88888.00 2023-05-21 01:08:21.000 141 7683.82 1343.43 54284.48 88888.00 2023-05-21 01:08:22.000 141 7683.87 1343.38 54284.43 88888.00 2023-05-21 01:08:23.000 141 7683.88 1343.33 54284.38 88888.00 2023-05-21 01:08:24.000 141 7683.87 1343.27 54284.34 88888.00 2023-05-21 01:08:25.000 141 7683.91 1343.21 54284.32 88888.00 2023-05-21 01:08:26.000 141 7683.97 1343.15 54284.29 88888.00 2023-05-21 01:08:27.000 141 7683.99 1343.08 54284.26 88888.00 2023-05-21 01:08:28.000 141 7683.99 1343.00 54284.21 88888.00 2023-05-21 01:08:29.000 141 7684.00 1342.92 54284.15 88888.00 2023-05-21 01:08:30.000 141 7684.01 1342.86 54284.10 88888.00 2023-05-21 01:08:31.000 141 7684.01 1342.81 54284.05 88888.00 2023-05-21 01:08:32.000 141 7684.04 1342.74 54284.04 88888.00 2023-05-21 01:08:33.000 141 7684.08 1342.65 54284.04 88888.00 2023-05-21 01:08:34.000 141 7684.11 1342.57 54284.04 88888.00 2023-05-21 01:08:35.000 141 7684.13 1342.49 54284.03 88888.00 2023-05-21 01:08:36.000 141 7684.17 1342.40 54283.99 88888.00 2023-05-21 01:08:37.000 141 7684.18 1342.33 54283.91 88888.00 2023-05-21 01:08:38.000 141 7684.17 1342.27 54283.84 88888.00 2023-05-21 01:08:39.000 141 7684.20 1342.20 54283.81 88888.00 2023-05-21 01:08:40.000 141 7684.24 1342.16 54283.78 88888.00 2023-05-21 01:08:41.000 141 7684.25 1342.14 54283.74 88888.00 2023-05-21 01:08:42.000 141 7684.28 1342.08 54283.72 88888.00 2023-05-21 01:08:43.000 141 7684.32 1341.99 54283.71 88888.00 2023-05-21 01:08:44.000 141 7684.35 1341.92 54283.72 88888.00 2023-05-21 01:08:45.000 141 7684.38 1341.84 54283.71 88888.00 2023-05-21 01:08:46.000 141 7684.42 1341.74 54283.70 88888.00 2023-05-21 01:08:47.000 141 7684.45 1341.65 54283.66 88888.00 2023-05-21 01:08:48.000 141 7684.49 1341.54 54283.65 88888.00 2023-05-21 01:08:49.000 141 7684.54 1341.43 54283.64 88888.00 2023-05-21 01:08:50.000 141 7684.59 1341.32 54283.64 88888.00 2023-05-21 01:08:51.000 141 7684.64 1341.24 54283.65 88888.00 2023-05-21 01:08:52.000 141 7684.67 1341.17 54283.61 88888.00 2023-05-21 01:08:53.000 141 7684.67 1341.11 54283.54 88888.00 2023-05-21 01:08:54.000 141 7684.66 1341.06 54283.47 88888.00 2023-05-21 01:08:55.000 141 7684.65 1341.00 54283.42 88888.00 2023-05-21 01:08:56.000 141 7684.65 1340.92 54283.40 88888.00 2023-05-21 01:08:57.000 141 7684.68 1340.86 54283.38 88888.00 2023-05-21 01:08:58.000 141 7684.71 1340.81 54283.34 88888.00 2023-05-21 01:08:59.000 141 7684.71 1340.75 54283.29 88888.00 2023-05-21 01:09:00.000 141 7684.70 1340.71 54283.24 88888.00 2023-05-21 01:09:01.000 141 7684.70 1340.66 54283.18 88888.00 2023-05-21 01:09:02.000 141 7684.72 1340.61 54283.14 88888.00 2023-05-21 01:09:03.000 141 7684.73 1340.56 54283.12 88888.00 2023-05-21 01:09:04.000 141 7684.75 1340.52 54283.11 88888.00 2023-05-21 01:09:05.000 141 7684.80 1340.48 54283.07 88888.00 2023-05-21 01:09:06.000 141 7684.85 1340.44 54283.06 88888.00 2023-05-21 01:09:07.000 141 7684.88 1340.38 54283.07 88888.00 2023-05-21 01:09:08.000 141 7684.89 1340.31 54283.03 88888.00 2023-05-21 01:09:09.000 141 7684.88 1340.24 54282.97 88888.00 2023-05-21 01:09:10.000 141 7684.89 1340.19 54282.94 88888.00 2023-05-21 01:09:11.000 141 7684.91 1340.13 54282.88 88888.00 2023-05-21 01:09:12.000 141 7684.89 1340.06 54282.80 88888.00 2023-05-21 01:09:13.000 141 7684.85 1340.01 54282.73 88888.00 2023-05-21 01:09:14.000 141 7684.82 1339.95 54282.66 88888.00 2023-05-21 01:09:15.000 141 7684.80 1339.86 54282.61 88888.00 2023-05-21 01:09:16.000 141 7684.79 1339.74 54282.59 88888.00 2023-05-21 01:09:17.000 141 7684.81 1339.66 54282.61 88888.00 2023-05-21 01:09:18.000 141 7684.83 1339.57 54282.61 88888.00 2023-05-21 01:09:19.000 141 7684.85 1339.47 54282.58 88888.00 2023-05-21 01:09:20.000 141 7684.85 1339.40 54282.54 88888.00 2023-05-21 01:09:21.000 141 7684.86 1339.34 54282.47 88888.00 2023-05-21 01:09:22.000 141 7684.87 1339.27 54282.43 88888.00 2023-05-21 01:09:23.000 141 7684.89 1339.19 54282.40 88888.00 2023-05-21 01:09:24.000 141 7684.88 1339.09 54282.36 88888.00 2023-05-21 01:09:25.000 141 7684.88 1338.99 54282.33 88888.00 2023-05-21 01:09:26.000 141 7684.90 1338.94 54282.31 88888.00 2023-05-21 01:09:27.000 141 7684.93 1338.88 54282.28 88888.00 2023-05-21 01:09:28.000 141 7684.95 1338.82 54282.23 88888.00 2023-05-21 01:09:29.000 141 7684.95 1338.77 54282.17 88888.00 2023-05-21 01:09:30.000 141 7684.94 1338.75 54282.09 88888.00 2023-05-21 01:09:31.000 141 7684.92 1338.73 54282.03 88888.00 2023-05-21 01:09:32.000 141 7684.88 1338.68 54281.96 88888.00 2023-05-21 01:09:33.000 141 7684.84 1338.62 54281.89 88888.00 2023-05-21 01:09:34.000 141 7684.81 1338.55 54281.85 88888.00 2023-05-21 01:09:35.000 141 7684.80 1338.46 54281.83 88888.00 2023-05-21 01:09:36.000 141 7684.81 1338.36 54281.80 88888.00 2023-05-21 01:09:37.000 141 7684.83 1338.31 54281.78 88888.00 2023-05-21 01:09:38.000 141 7684.83 1338.28 54281.75 88888.00 2023-05-21 01:09:39.000 141 7684.83 1338.22 54281.68 88888.00 2023-05-21 01:09:40.000 141 7684.82 1338.17 54281.62 88888.00 2023-05-21 01:09:41.000 141 7684.81 1338.11 54281.58 88888.00 2023-05-21 01:09:42.000 141 7684.82 1338.01 54281.56 88888.00 2023-05-21 01:09:43.000 141 7684.83 1337.91 54281.55 88888.00 2023-05-21 01:09:44.000 141 7684.87 1337.81 54281.54 88888.00 2023-05-21 01:09:45.000 141 7684.94 1337.70 54281.56 88888.00 2023-05-21 01:09:46.000 141 7684.99 1337.60 54281.59 88888.00 2023-05-21 01:09:47.000 141 7685.05 1337.53 54281.60 88888.00 2023-05-21 01:09:48.000 141 7685.12 1337.44 54281.60 88888.00 2023-05-21 01:09:49.000 141 7685.21 1337.33 54281.63 88888.00 2023-05-21 01:09:50.000 141 7685.32 1337.24 54281.67 88888.00 2023-05-21 01:09:51.000 141 7685.40 1337.14 54281.68 88888.00 2023-05-21 01:09:52.000 141 7685.45 1337.03 54281.70 88888.00 2023-05-21 01:09:53.000 141 7685.51 1336.91 54281.71 88888.00 2023-05-21 01:09:54.000 141 7685.58 1336.80 54281.70 88888.00 2023-05-21 01:09:55.000 141 7685.65 1336.68 54281.71 88888.00 2023-05-21 01:09:56.000 141 7685.72 1336.57 54281.75 88888.00 2023-05-21 01:09:57.000 141 7685.78 1336.45 54281.76 88888.00 2023-05-21 01:09:58.000 141 7685.84 1336.34 54281.77 88888.00 2023-05-21 01:09:59.000 141 7685.87 1336.22 54281.77 88888.00 2023-05-21 01:10:00.000 141 7685.90 1336.10 54281.73 88888.00 2023-05-21 01:10:01.000 141 7685.94 1336.02 54281.68 88888.00 2023-05-21 01:10:02.000 141 7685.98 1335.95 54281.64 88888.00 2023-05-21 01:10:03.000 141 7686.01 1335.86 54281.63 88888.00 2023-05-21 01:10:04.000 141 7686.04 1335.77 54281.64 88888.00 2023-05-21 01:10:05.000 141 7686.06 1335.70 54281.62 88888.00 2023-05-21 01:10:06.000 141 7686.09 1335.64 54281.58 88888.00 2023-05-21 01:10:07.000 141 7686.14 1335.57 54281.54 88888.00 2023-05-21 01:10:08.000 141 7686.19 1335.49 54281.51 88888.00 2023-05-21 01:10:09.000 141 7686.25 1335.44 54281.53 88888.00 2023-05-21 01:10:10.000 141 7686.31 1335.38 54281.53 88888.00 2023-05-21 01:10:11.000 141 7686.35 1335.29 54281.49 88888.00 2023-05-21 01:10:12.000 141 7686.38 1335.22 54281.46 88888.00 2023-05-21 01:10:13.000 141 7686.41 1335.18 54281.40 88888.00 2023-05-21 01:10:14.000 141 7686.44 1335.12 54281.35 88888.00 2023-05-21 01:10:15.000 141 7686.46 1335.06 54281.33 88888.00 2023-05-21 01:10:16.000 141 7686.48 1335.02 54281.31 88888.00 2023-05-21 01:10:17.000 141 7686.50 1334.97 54281.27 88888.00 2023-05-21 01:10:18.000 141 7686.50 1334.85 54281.25 88888.00 2023-05-21 01:10:19.000 141 7686.49 1334.68 54281.23 88888.00 2023-05-21 01:10:20.000 141 7686.49 1334.50 54281.22 88888.00 2023-05-21 01:10:21.000 141 7686.49 1334.36 54281.20 88888.00 2023-05-21 01:10:22.000 141 7686.50 1334.23 54281.16 88888.00 2023-05-21 01:10:23.000 141 7686.48 1334.11 54281.11 88888.00 2023-05-21 01:10:24.000 141 7686.44 1334.00 54281.05 88888.00 2023-05-21 01:10:25.000 141 7686.41 1333.89 54280.98 88888.00 2023-05-21 01:10:26.000 141 7686.36 1333.75 54280.91 88888.00 2023-05-21 01:10:27.000 141 7686.32 1333.63 54280.87 88888.00 2023-05-21 01:10:28.000 141 7686.31 1333.54 54280.85 88888.00 2023-05-21 01:10:29.000 141 7686.33 1333.45 54280.82 88888.00 2023-05-21 01:10:30.000 141 7686.36 1333.37 54280.78 88888.00 2023-05-21 01:10:31.000 141 7686.38 1333.29 54280.73 88888.00 2023-05-21 01:10:32.000 141 7686.40 1333.23 54280.70 88888.00 2023-05-21 01:10:33.000 141 7686.43 1333.17 54280.68 88888.00 2023-05-21 01:10:34.000 141 7686.46 1333.12 54280.64 88888.00 2023-05-21 01:10:35.000 141 7686.48 1333.06 54280.61 88888.00 2023-05-21 01:10:36.000 141 7686.50 1333.00 54280.57 88888.00 2023-05-21 01:10:37.000 141 7686.55 1332.96 54280.53 88888.00 2023-05-21 01:10:38.000 141 7686.59 1332.96 54280.50 88888.00 2023-05-21 01:10:39.000 141 7686.63 1332.95 54280.48 88888.00 2023-05-21 01:10:40.000 141 7686.67 1332.93 54280.45 88888.00 2023-05-21 01:10:41.000 141 7686.69 1332.92 54280.39 88888.00 2023-05-21 01:10:42.000 141 7686.67 1332.91 54280.31 88888.00 2023-05-21 01:10:43.000 141 7686.65 1332.87 54280.26 88888.00 2023-05-21 01:10:44.000 141 7686.64 1332.82 54280.22 88888.00 2023-05-21 01:10:45.000 141 7686.63 1332.76 54280.14 88888.00 2023-05-21 01:10:46.000 141 7686.59 1332.68 54280.05 88888.00 2023-05-21 01:10:47.000 141 7686.57 1332.61 54280.01 88888.00 2023-05-21 01:10:48.000 141 7686.56 1332.55 54279.97 88888.00 2023-05-21 01:10:49.000 141 7686.54 1332.47 54279.91 88888.00 2023-05-21 01:10:50.000 141 7686.54 1332.39 54279.89 88888.00 2023-05-21 01:10:51.000 141 7686.57 1332.33 54279.88 88888.00 2023-05-21 01:10:52.000 141 7686.59 1332.27 54279.86 88888.00 2023-05-21 01:10:53.000 141 7686.62 1332.21 54279.82 88888.00 2023-05-21 01:10:54.000 141 7686.64 1332.16 54279.76 88888.00 2023-05-21 01:10:55.000 141 7686.63 1332.11 54279.70 88888.00 2023-05-21 01:10:56.000 141 7686.62 1332.08 54279.65 88888.00 2023-05-21 01:10:57.000 141 7686.62 1332.09 54279.60 88888.00 2023-05-21 01:10:58.000 141 7686.62 1332.06 54279.54 88888.00 2023-05-21 01:10:59.000 141 7686.60 1332.02 54279.47 88888.00 2023-05-21 01:11:00.000 141 7686.57 1332.00 54279.42 88888.00 2023-05-21 01:11:01.000 141 7686.56 1331.97 54279.37 88888.00 2023-05-21 01:11:02.000 141 7686.55 1331.91 54279.32 88888.00 2023-05-21 01:11:03.000 141 7686.56 1331.88 54279.27 88888.00 2023-05-21 01:11:04.000 141 7686.54 1331.84 54279.21 88888.00 2023-05-21 01:11:05.000 141 7686.52 1331.79 54279.16 88888.00 2023-05-21 01:11:06.000 141 7686.50 1331.74 54279.12 88888.00 2023-05-21 01:11:07.000 141 7686.45 1331.67 54279.05 88888.00 2023-05-21 01:11:08.000 141 7686.39 1331.59 54278.98 88888.00 2023-05-21 01:11:09.000 141 7686.35 1331.54 54278.91 88888.00 2023-05-21 01:11:10.000 141 7686.30 1331.48 54278.85 88888.00 2023-05-21 01:11:11.000 141 7686.26 1331.44 54278.77 88888.00 2023-05-21 01:11:12.000 141 7686.22 1331.42 54278.67 88888.00 2023-05-21 01:11:13.000 141 7686.15 1331.40 54278.57 88888.00 2023-05-21 01:11:14.000 141 7686.07 1331.38 54278.48 88888.00 2023-05-21 01:11:15.000 141 7686.01 1331.35 54278.39 88888.00 2023-05-21 01:11:16.000 141 7685.94 1331.30 54278.32 88888.00 2023-05-21 01:11:17.000 141 7685.85 1331.27 54278.25 88888.00 2023-05-21 01:11:18.000 141 7685.80 1331.27 54278.16 88888.00 2023-05-21 01:11:19.000 141 7685.78 1331.27 54278.09 88888.00 2023-05-21 01:11:20.000 141 7685.73 1331.28 54278.00 88888.00 2023-05-21 01:11:21.000 141 7685.65 1331.29 54277.88 88888.00 2023-05-21 01:11:22.000 141 7685.59 1331.30 54277.78 88888.00 2023-05-21 01:11:23.000 141 7685.54 1331.31 54277.71 88888.00 2023-05-21 01:11:24.000 141 7685.47 1331.32 54277.62 88888.00 2023-05-21 01:11:25.000 141 7685.39 1331.36 54277.50 88888.00 2023-05-21 01:11:26.000 141 7685.30 1331.39 54277.39 88888.00 2023-05-21 01:11:27.000 141 7685.24 1331.41 54277.33 88888.00 2023-05-21 01:11:28.000 141 7685.20 1331.42 54277.28 88888.00 2023-05-21 01:11:29.000 141 7685.17 1331.41 54277.22 88888.00 2023-05-21 01:11:30.000 141 7685.12 1331.40 54277.14 88888.00 2023-05-21 01:11:31.000 141 7685.06 1331.41 54277.06 88888.00 2023-05-21 01:11:32.000 141 7685.01 1331.43 54276.99 88888.00 2023-05-21 01:11:33.000 141 7684.96 1331.45 54276.92 88888.00 2023-05-21 01:11:34.000 141 7684.90 1331.46 54276.86 88888.00 2023-05-21 01:11:35.000 141 7684.85 1331.45 54276.80 88888.00 2023-05-21 01:11:36.000 141 7684.78 1331.42 54276.74 88888.00 2023-05-21 01:11:37.000 141 7684.71 1331.39 54276.67 88888.00 2023-05-21 01:11:38.000 141 7684.64 1331.38 54276.59 88888.00 2023-05-21 01:11:39.000 141 7684.56 1331.35 54276.48 88888.00 2023-05-21 01:11:40.000 141 7684.44 1331.32 54276.36 88888.00 2023-05-21 01:11:41.000 141 7684.31 1331.32 54276.23 88888.00 2023-05-21 01:11:42.000 141 7684.19 1331.31 54276.11 88888.00 2023-05-21 01:11:43.000 141 7684.07 1331.30 54276.01 88888.00 2023-05-21 01:11:44.000 141 7683.95 1331.30 54275.92 88888.00 2023-05-21 01:11:45.000 141 7683.85 1331.32 54275.82 88888.00 2023-05-21 01:11:46.000 141 7683.77 1331.31 54275.74 88888.00 2023-05-21 01:11:47.000 141 7683.69 1331.32 54275.66 88888.00 2023-05-21 01:11:48.000 141 7683.62 1331.32 54275.57 88888.00 2023-05-21 01:11:49.000 141 7683.50 1331.31 54275.45 88888.00 2023-05-21 01:11:50.000 141 7683.36 1331.33 54275.32 88888.00 2023-05-21 01:11:51.000 141 7683.24 1331.36 54275.21 88888.00 2023-05-21 01:11:52.000 141 7683.12 1331.32 54275.12 88888.00 2023-05-21 01:11:53.000 141 7683.00 1331.27 54275.05 88888.00 2023-05-21 01:11:54.000 141 7682.91 1331.20 54275.00 88888.00 2023-05-21 01:11:55.000 141 7682.82 1331.10 54274.95 88888.00 2023-05-21 01:11:56.000 141 7682.76 1331.04 54274.93 88888.00 2023-05-21 01:11:57.000 141 7682.67 1330.96 54274.79 88888.00 2023-05-21 01:11:58.000 141 7682.49 1330.83 54274.49 88888.00 2023-05-21 01:11:59.000 141 7682.37 1330.71 54274.35 88888.00 2023-05-21 01:12:00.000 141 7682.31 1330.64 54274.31 88888.00 2023-05-21 01:12:01.000 141 7682.26 1330.60 54274.24 88888.00 2023-05-21 01:12:02.000 141 7682.22 1330.59 54274.21 88888.00 2023-05-21 01:12:03.000 141 7682.19 1330.58 54274.15 88888.00 2023-05-21 01:12:04.000 141 7682.15 1330.57 54274.06 88888.00 2023-05-21 01:12:05.000 141 7682.11 1330.57 54274.01 88888.00 2023-05-21 01:12:06.000 141 7682.06 1330.58 54273.95 88888.00 2023-05-21 01:12:07.000 141 7681.99 1330.58 54273.87 88888.00 2023-05-21 01:12:08.000 141 7681.91 1330.58 54273.78 88888.00 2023-05-21 01:12:09.000 141 7681.85 1330.59 54273.70 88888.00 2023-05-21 01:12:10.000 141 7681.80 1330.60 54273.64 88888.00 2023-05-21 01:12:11.000 141 7681.75 1330.60 54273.58 88888.00 2023-05-21 01:12:12.000 141 7681.71 1330.59 54273.54 88888.00 2023-05-21 01:12:13.000 141 7681.68 1330.59 54273.51 88888.00 2023-05-21 01:12:14.000 141 7681.67 1330.58 54273.47 88888.00 2023-05-21 01:12:15.000 141 7681.63 1330.62 54273.40 88888.00 2023-05-21 01:12:16.000 141 7681.59 1330.70 54273.32 88888.00 2023-05-21 01:12:17.000 141 7681.54 1330.77 54273.24 88888.00 2023-05-21 01:12:18.000 141 7681.49 1330.80 54273.16 88888.00 2023-05-21 01:12:19.000 141 7681.43 1330.78 54273.09 88888.00 2023-05-21 01:12:20.000 141 7681.37 1330.73 54273.04 88888.00 2023-05-21 01:12:21.000 141 7681.33 1330.68 54273.00 88888.00 2023-05-21 01:12:22.000 141 7681.29 1330.63 54272.97 88888.00 2023-05-21 01:12:23.000 141 7681.25 1330.58 54272.93 88888.00 2023-05-21 01:12:24.000 141 7681.21 1330.53 54272.88 88888.00 2023-05-21 01:12:25.000 141 7681.15 1330.48 54272.82 88888.00 2023-05-21 01:12:26.000 141 7681.08 1330.44 54272.74 88888.00 2023-05-21 01:12:27.000 141 7681.02 1330.40 54272.67 88888.00 2023-05-21 01:12:28.000 141 7680.95 1330.38 54272.61 88888.00 2023-05-21 01:12:29.000 141 7680.88 1330.38 54272.53 88888.00 2023-05-21 01:12:30.000 141 7680.80 1330.36 54272.44 88888.00 2023-05-21 01:12:31.000 141 7680.74 1330.31 54272.37 88888.00 2023-05-21 01:12:32.000 141 7680.68 1330.30 54272.31 88888.00 2023-05-21 01:12:33.000 141 7680.64 1330.29 54272.25 88888.00 2023-05-21 01:12:34.000 141 7680.59 1330.27 54272.17 88888.00 2023-05-21 01:12:35.000 141 7680.53 1330.25 54272.10 88888.00 2023-05-21 01:12:36.000 141 7680.48 1330.22 54272.05 88888.00 2023-05-21 01:12:37.000 141 7680.43 1330.19 54271.99 88888.00 2023-05-21 01:12:38.000 141 7680.36 1330.17 54271.93 88888.00 2023-05-21 01:12:39.000 141 7680.29 1330.14 54271.88 88888.00 2023-05-21 01:12:40.000 141 7680.21 1330.13 54271.78 88888.00 2023-05-21 01:12:41.000 141 7680.14 1330.13 54271.69 88888.00 2023-05-21 01:12:42.000 141 7680.06 1330.11 54271.64 88888.00 2023-05-21 01:12:43.000 141 7680.00 1330.07 54271.57 88888.00 2023-05-21 01:12:44.000 141 7679.95 1330.04 54271.50 88888.00 2023-05-21 01:12:45.000 141 7679.90 1329.95 54271.49 88888.00 2023-05-21 01:12:46.000 141 7679.84 1329.84 54271.48 88888.00 2023-05-21 01:12:47.000 141 7679.79 1329.74 54271.43 88888.00 2023-05-21 01:12:48.000 141 7679.75 1329.66 54271.36 88888.00 2023-05-21 01:12:49.000 141 7679.69 1329.57 54271.29 88888.00 2023-05-21 01:12:50.000 141 7679.63 1329.52 54271.22 88888.00 2023-05-21 01:12:51.000 141 7679.60 1329.50 54271.17 88888.00 2023-05-21 01:12:52.000 141 7679.59 1329.50 54271.13 88888.00 2023-05-21 01:12:53.000 141 7679.59 1329.50 54271.11 88888.00 2023-05-21 01:12:54.000 141 7679.57 1329.50 54271.06 88888.00 2023-05-21 01:12:55.000 141 7679.52 1329.50 54271.00 88888.00 2023-05-21 01:12:56.000 141 7679.47 1329.47 54270.94 88888.00 2023-05-21 01:12:57.000 141 7679.47 1329.43 54270.90 88888.00 2023-05-21 01:12:58.000 141 7679.49 1329.39 54270.89 88888.00 2023-05-21 01:12:59.000 141 7679.52 1329.35 54270.90 88888.00 2023-05-21 01:13:00.000 141 7679.55 1329.32 54270.89 88888.00 2023-05-21 01:13:01.000 141 7679.57 1329.32 54270.86 88888.00 2023-05-21 01:13:02.000 141 7679.58 1329.29 54270.83 88888.00 2023-05-21 01:13:03.000 141 7679.62 1329.25 54270.82 88888.00 2023-05-21 01:13:04.000 141 7679.67 1329.22 54270.82 88888.00 2023-05-21 01:13:05.000 141 7679.71 1329.18 54270.82 88888.00 2023-05-21 01:13:06.000 141 7679.76 1329.14 54270.81 88888.00 2023-05-21 01:13:07.000 141 7679.82 1329.11 54270.81 88888.00 2023-05-21 01:13:08.000 141 7679.86 1329.09 54270.80 88888.00 2023-05-21 01:13:09.000 141 7679.90 1329.07 54270.80 88888.00 2023-05-21 01:13:10.000 141 7679.94 1329.05 54270.81 88888.00 2023-05-21 01:13:11.000 141 7679.98 1329.02 54270.80 88888.00 2023-05-21 01:13:12.000 141 7680.03 1328.98 54270.78 88888.00 2023-05-21 01:13:13.000 141 7680.07 1328.95 54270.76 88888.00 2023-05-21 01:13:14.000 141 7680.10 1328.92 54270.72 88888.00 2023-05-21 01:13:15.000 141 7680.13 1328.89 54270.68 88888.00 2023-05-21 01:13:16.000 141 7680.13 1328.87 54270.66 88888.00 2023-05-21 01:13:17.000 141 7680.11 1328.88 54270.63 88888.00 2023-05-21 01:13:18.000 141 7680.11 1328.87 54270.57 88888.00 2023-05-21 01:13:19.000 141 7680.12 1328.86 54270.54 88888.00 2023-05-21 01:13:20.000 141 7680.14 1328.85 54270.50 88888.00 2023-05-21 01:13:21.000 141 7680.15 1328.86 54270.43 88888.00 2023-05-21 01:13:22.000 141 7680.14 1328.86 54270.36 88888.00 2023-05-21 01:13:23.000 141 7680.10 1328.88 54270.29 88888.00 2023-05-21 01:13:24.000 141 7680.08 1328.88 54270.23 88888.00 2023-05-21 01:13:25.000 141 7680.07 1328.88 54270.17 88888.00 2023-05-21 01:13:26.000 141 7680.06 1328.89 54270.14 88888.00 2023-05-21 01:13:27.000 141 7680.07 1328.92 54270.09 88888.00 2023-05-21 01:13:28.000 141 7680.10 1328.94 54270.04 88888.00 2023-05-21 01:13:29.000 141 7680.12 1328.94 54270.02 88888.00 2023-05-21 01:13:30.000 141 7680.13 1328.94 54270.01 88888.00 2023-05-21 01:13:31.000 141 7680.17 1328.93 54270.00 88888.00 2023-05-21 01:13:32.000 141 7680.22 1328.94 54269.98 88888.00 2023-05-21 01:13:33.000 141 7680.26 1328.97 54269.94 88888.00 2023-05-21 01:13:34.000 141 7680.28 1329.00 54269.92 88888.00 2023-05-21 01:13:35.000 141 7680.28 1329.02 54269.88 88888.00 2023-05-21 01:13:36.000 141 7680.29 1329.05 54269.85 88888.00 2023-05-21 01:13:37.000 141 7680.33 1329.10 54269.84 88888.00 2023-05-21 01:13:38.000 141 7680.35 1329.12 54269.79 88888.00 2023-05-21 01:13:39.000 141 7680.35 1329.14 54269.75 88888.00 2023-05-21 01:13:40.000 141 7680.36 1329.16 54269.71 88888.00 2023-05-21 01:13:41.000 141 7680.38 1329.17 54269.66 88888.00 2023-05-21 01:13:42.000 141 7680.36 1329.16 54269.62 88888.00 2023-05-21 01:13:43.000 141 7680.36 1329.15 54269.59 88888.00 2023-05-21 01:13:44.000 141 7680.38 1329.16 54269.56 88888.00 2023-05-21 01:13:45.000 141 7680.39 1329.21 54269.54 88888.00 2023-05-21 01:13:46.000 141 7680.42 1329.25 54269.51 88888.00 2023-05-21 01:13:47.000 141 7680.45 1329.28 54269.47 88888.00 2023-05-21 01:13:48.000 141 7680.45 1329.30 54269.45 88888.00 2023-05-21 01:13:49.000 141 7680.44 1329.31 54269.44 88888.00 2023-05-21 01:13:50.000 141 7680.43 1329.30 54269.42 88888.00 2023-05-21 01:13:51.000 141 7680.44 1329.26 54269.36 88888.00 2023-05-21 01:13:52.000 141 7680.44 1329.23 54269.30 88888.00 2023-05-21 01:13:53.000 141 7680.40 1329.22 54269.27 88888.00 2023-05-21 01:13:54.000 141 7680.38 1329.24 54269.22 88888.00 2023-05-21 01:13:55.000 141 7680.38 1329.26 54269.17 88888.00 2023-05-21 01:13:56.000 141 7680.36 1329.28 54269.14 88888.00 2023-05-21 01:13:57.000 141 7680.35 1329.30 54269.12 88888.00 2023-05-21 01:13:58.000 141 7680.35 1329.29 54269.10 88888.00 2023-05-21 01:13:59.000 141 7680.34 1329.29 54269.06 88888.00 2023-05-21 01:14:00.000 141 7680.32 1329.32 54269.01 88888.00 2023-05-21 01:14:01.000 141 7680.29 1329.37 54268.93 88888.00 2023-05-21 01:14:02.000 141 7680.24 1329.44 54268.85 88888.00 2023-05-21 01:14:03.000 141 7680.20 1329.51 54268.77 88888.00 2023-05-21 01:14:04.000 141 7680.17 1329.56 54268.71 88888.00 2023-05-21 01:14:05.000 141 7680.15 1329.59 54268.70 88888.00 2023-05-21 01:14:06.000 141 7680.14 1329.59 54268.68 88888.00 2023-05-21 01:14:07.000 141 7680.16 1329.61 54268.66 88888.00 2023-05-21 01:14:08.000 141 7680.17 1329.65 54268.65 88888.00 2023-05-21 01:14:09.000 141 7680.19 1329.72 54268.62 88888.00 2023-05-21 01:14:10.000 141 7680.19 1329.80 54268.59 88888.00 2023-05-21 01:14:11.000 141 7680.19 1329.87 54268.57 88888.00 2023-05-21 01:14:12.000 141 7680.18 1329.91 54268.54 88888.00 2023-05-21 01:14:13.000 141 7680.18 1329.93 54268.50 88888.00 2023-05-21 01:14:14.000 141 7680.19 1329.95 54268.51 88888.00 2023-05-21 01:14:15.000 141 7680.21 1329.99 54268.53 88888.00 2023-05-21 01:14:16.000 141 7680.24 1330.02 54268.53 88888.00 2023-05-21 01:14:17.000 141 7680.29 1330.01 54268.55 88888.00 2023-05-21 01:14:18.000 141 7680.36 1330.01 54268.57 88888.00 2023-05-21 01:14:19.000 141 7680.44 1330.02 54268.59 88888.00 2023-05-21 01:14:20.000 141 7680.50 1330.03 54268.62 88888.00 2023-05-21 01:14:21.000 141 7680.53 1330.03 54268.64 88888.00 2023-05-21 01:14:22.000 141 7680.56 1330.05 54268.64 88888.00 2023-05-21 01:14:23.000 141 7680.56 1330.07 54268.61 88888.00 2023-05-21 01:14:24.000 141 7680.55 1330.06 54268.58 88888.00 2023-05-21 01:14:25.000 141 7680.56 1330.07 54268.58 88888.00 2023-05-21 01:14:26.000 141 7680.57 1330.11 54268.58 88888.00 2023-05-21 01:14:27.000 141 7680.56 1330.14 54268.57 88888.00 2023-05-21 01:14:28.000 141 7680.54 1330.18 54268.52 88888.00 2023-05-21 01:14:29.000 141 7680.52 1330.23 54268.45 88888.00 2023-05-21 01:14:30.000 141 7680.52 1330.28 54268.40 88888.00 2023-05-21 01:14:31.000 141 7680.53 1330.30 54268.39 88888.00 2023-05-21 01:14:32.000 141 7680.52 1330.30 54268.38 88888.00 2023-05-21 01:14:33.000 141 7680.48 1330.34 54268.36 88888.00 2023-05-21 01:14:34.000 141 7680.43 1330.40 54268.31 88888.00 2023-05-21 01:14:35.000 141 7680.39 1330.46 54268.26 88888.00 2023-05-21 01:14:36.000 141 7680.38 1330.52 54268.22 88888.00 2023-05-21 01:14:37.000 141 7680.37 1330.57 54268.20 88888.00 2023-05-21 01:14:38.000 141 7680.32 1330.63 54268.16 88888.00 2023-05-21 01:14:39.000 141 7680.26 1330.71 54268.10 88888.00 2023-05-21 01:14:40.000 141 7680.23 1330.77 54268.05 88888.00 2023-05-21 01:14:41.000 141 7680.20 1330.83 54268.01 88888.00 2023-05-21 01:14:42.000 141 7680.18 1330.89 54267.98 88888.00 2023-05-21 01:14:43.000 141 7680.17 1330.93 54267.97 88888.00 2023-05-21 01:14:44.000 141 7680.15 1331.00 54267.95 88888.00 2023-05-21 01:14:45.000 141 7680.10 1331.07 54267.90 88888.00 2023-05-21 01:14:46.000 141 7680.06 1331.16 54267.85 88888.00 2023-05-21 01:14:47.000 141 7680.04 1331.27 54267.79 88888.00 2023-05-21 01:14:48.000 141 7679.97 1331.35 54267.73 88888.00 2023-05-21 01:14:49.000 141 7679.89 1331.40 54267.68 88888.00 2023-05-21 01:14:50.000 141 7679.84 1331.45 54267.62 88888.00 2023-05-21 01:14:51.000 141 7679.81 1331.48 54267.58 88888.00 2023-05-21 01:14:52.000 141 7679.77 1331.51 54267.58 88888.00 2023-05-21 01:14:53.000 141 7679.75 1331.56 54267.58 88888.00 2023-05-21 01:14:54.000 141 7679.73 1331.60 54267.56 88888.00 2023-05-21 01:14:55.000 141 7679.72 1331.61 54267.54 88888.00 2023-05-21 01:14:56.000 141 7679.71 1331.65 54267.54 88888.00 2023-05-21 01:14:57.000 141 7679.71 1331.70 54267.55 88888.00 2023-05-21 01:14:58.000 141 7679.70 1331.74 54267.54 88888.00 2023-05-21 01:14:59.000 141 7679.65 1331.75 54267.48 88888.00 2023-05-21 01:15:00.000 141 7679.59 1331.78 54267.42 88888.00 2023-05-21 01:15:01.000 141 7679.52 1331.81 54267.36 88888.00 2023-05-21 01:15:02.000 141 7679.48 1331.85 54267.32 88888.00 2023-05-21 01:15:03.000 141 7679.46 1331.88 54267.29 88888.00 2023-05-21 01:15:04.000 141 7679.44 1331.90 54267.29 88888.00 2023-05-21 01:15:05.000 141 7679.43 1331.94 54267.30 88888.00 2023-05-21 01:15:06.000 141 7679.44 1331.97 54267.31 88888.00 2023-05-21 01:15:07.000 141 7679.45 1331.98 54267.32 88888.00 2023-05-21 01:15:08.000 141 7679.45 1332.00 54267.33 88888.00 2023-05-21 01:15:09.000 141 7679.45 1332.03 54267.31 88888.00 2023-05-21 01:15:10.000 141 7679.42 1332.10 54267.28 88888.00 2023-05-21 01:15:11.000 141 7679.38 1332.15 54267.25 88888.00 2023-05-21 01:15:12.000 141 7679.35 1332.17 54267.21 88888.00 2023-05-21 01:15:13.000 141 7679.32 1332.21 54267.18 88888.00 2023-05-21 01:15:14.000 141 7679.27 1332.26 54267.16 88888.00 2023-05-21 01:15:15.000 141 7679.24 1332.31 54267.13 88888.00 2023-05-21 01:15:16.000 141 7679.21 1332.41 54267.09 88888.00 2023-05-21 01:15:17.000 141 7679.20 1332.50 54267.06 88888.00 2023-05-21 01:15:18.000 141 7679.16 1332.54 54267.02 88888.00 2023-05-21 01:15:19.000 141 7679.09 1332.57 54266.96 88888.00 2023-05-21 01:15:20.000 141 7679.01 1332.57 54266.92 88888.00 2023-05-21 01:15:21.000 141 7678.96 1332.56 54266.90 88888.00 2023-05-21 01:15:22.000 141 7678.90 1332.56 54266.88 88888.00 2023-05-21 01:15:23.000 141 7678.84 1332.55 54266.84 88888.00 2023-05-21 01:15:24.000 141 7678.77 1332.53 54266.80 88888.00 2023-05-21 01:15:25.000 141 7678.69 1332.51 54266.77 88888.00 2023-05-21 01:15:26.000 141 7678.62 1332.47 54266.73 88888.00 2023-05-21 01:15:27.000 141 7678.55 1332.42 54266.68 88888.00 2023-05-21 01:15:28.000 141 7678.50 1332.38 54266.66 88888.00 2023-05-21 01:15:29.000 141 7678.45 1332.33 54266.66 88888.00 2023-05-21 01:15:30.000 141 7678.39 1332.27 54266.68 88888.00 2023-05-21 01:15:31.000 141 7678.34 1332.21 54266.69 88888.00 2023-05-21 01:15:32.000 141 7678.31 1332.16 54266.71 88888.00 2023-05-21 01:15:33.000 141 7678.31 1332.12 54266.71 88888.00 2023-05-21 01:15:34.000 141 7678.29 1332.09 54266.68 88888.00 2023-05-21 01:15:35.000 141 7678.25 1332.08 54266.64 88888.00 2023-05-21 01:15:36.000 141 7678.19 1332.06 54266.61 88888.00 2023-05-21 01:15:37.000 141 7678.10 1332.02 54266.55 88888.00 2023-05-21 01:15:38.000 141 7678.01 1331.99 54266.49 88888.00 2023-05-21 01:15:39.000 141 7677.92 1331.96 54266.45 88888.00 2023-05-21 01:15:40.000 141 7677.83 1331.90 54266.41 88888.00 2023-05-21 01:15:41.000 141 7677.76 1331.86 54266.38 88888.00 2023-05-21 01:15:42.000 141 7677.72 1331.83 54266.36 88888.00 2023-05-21 01:15:43.000 141 7677.69 1331.83 54266.37 88888.00 2023-05-21 01:15:44.000 141 7677.66 1331.86 54266.36 88888.00 2023-05-21 01:15:45.000 141 7677.63 1331.89 54266.32 88888.00 2023-05-21 01:15:46.000 141 7677.59 1331.91 54266.27 88888.00 2023-05-21 01:15:47.000 141 7677.53 1331.95 54266.22 88888.00 2023-05-21 01:15:48.000 141 7677.47 1331.98 54266.17 88888.00 2023-05-21 01:15:49.000 141 7677.41 1332.00 54266.12 88888.00 2023-05-21 01:15:50.000 141 7677.34 1332.04 54266.07 88888.00 2023-05-21 01:15:51.000 141 7677.28 1332.05 54266.02 88888.00 2023-05-21 01:15:52.000 141 7677.22 1332.03 54265.98 88888.00 2023-05-21 01:15:53.000 141 7677.16 1331.99 54265.98 88888.00 2023-05-21 01:15:54.000 141 7677.10 1331.98 54265.95 88888.00 2023-05-21 01:15:55.000 141 7677.02 1332.00 54265.88 88888.00 2023-05-21 01:15:56.000 141 7676.93 1331.99 54265.82 88888.00 2023-05-21 01:15:57.000 141 7676.86 1331.96 54265.78 88888.00 2023-05-21 01:15:58.000 141 7676.79 1331.92 54265.73 88888.00 2023-05-21 01:15:59.000 141 7676.73 1331.87 54265.70 88888.00 2023-05-21 01:16:00.000 141 7676.68 1331.83 54265.70 88888.00 2023-05-21 01:16:01.000 141 7676.58 1331.77 54265.66 88888.00 2023-05-21 01:16:02.000 141 7676.48 1331.69 54265.59 88888.00 2023-05-21 01:16:03.000 141 7676.40 1331.62 54265.53 88888.00 2023-05-21 01:16:04.000 141 7676.34 1331.59 54265.49 88888.00 2023-05-21 01:16:05.000 141 7676.31 1331.54 54265.48 88888.00 2023-05-21 01:16:06.000 141 7676.28 1331.48 54265.47 88888.00 2023-05-21 01:16:07.000 141 7676.23 1331.42 54265.48 88888.00 2023-05-21 01:16:08.000 141 7676.19 1331.37 54265.50 88888.00 2023-05-21 01:16:09.000 141 7676.18 1331.33 54265.52 88888.00 2023-05-21 01:16:10.000 141 7676.18 1331.28 54265.53 88888.00 2023-05-21 01:16:11.000 141 7676.16 1331.21 54265.53 88888.00 2023-05-21 01:16:12.000 141 7676.13 1331.15 54265.51 88888.00 2023-05-21 01:16:13.000 141 7676.09 1331.12 54265.47 88888.00 2023-05-21 01:16:14.000 141 7676.02 1331.14 54265.40 88888.00 2023-05-21 01:16:15.000 141 7675.93 1331.15 54265.31 88888.00 2023-05-21 01:16:16.000 141 7675.85 1331.14 54265.26 88888.00 2023-05-21 01:16:17.000 141 7675.81 1331.15 54265.24 88888.00 2023-05-21 01:16:18.000 141 7675.81 1331.15 54265.23 88888.00 2023-05-21 01:16:19.000 141 7675.82 1331.11 54265.23 88888.00 2023-05-21 01:16:20.000 141 7675.83 1331.04 54265.27 88888.00 2023-05-21 01:16:21.000 141 7675.83 1330.95 54265.30 88888.00 2023-05-21 01:16:22.000 141 7675.84 1330.86 54265.34 88888.00 2023-05-21 01:16:23.000 141 7675.85 1330.81 54265.36 88888.00 2023-05-21 01:16:24.000 141 7675.88 1330.77 54265.36 88888.00 2023-05-21 01:16:25.000 141 7675.88 1330.71 54265.36 88888.00 2023-05-21 01:16:26.000 141 7675.84 1330.67 54265.35 88888.00 2023-05-21 01:16:27.000 141 7675.82 1330.64 54265.32 88888.00 2023-05-21 01:16:28.000 141 7675.80 1330.59 54265.29 88888.00 2023-05-21 01:16:29.000 141 7675.76 1330.54 54265.27 88888.00 2023-05-21 01:16:30.000 141 7675.73 1330.51 54265.24 88888.00 2023-05-21 01:16:31.000 141 7675.71 1330.48 54265.20 88888.00 2023-05-21 01:16:32.000 141 7675.68 1330.44 54265.17 88888.00 2023-05-21 01:16:33.000 141 7675.65 1330.42 54265.16 88888.00 2023-05-21 01:16:34.000 141 7675.61 1330.41 54265.14 88888.00 2023-05-21 01:16:35.000 141 7675.55 1330.38 54265.11 88888.00 2023-05-21 01:16:36.000 141 7675.49 1330.34 54265.07 88888.00 2023-05-21 01:16:37.000 141 7675.44 1330.29 54265.04 88888.00 2023-05-21 01:16:38.000 141 7675.37 1330.21 54265.00 88888.00 2023-05-21 01:16:39.000 141 7675.32 1330.13 54264.95 88888.00 2023-05-21 01:16:40.000 141 7675.27 1330.03 54264.95 88888.00 2023-05-21 01:16:41.000 141 7675.21 1329.93 54264.95 88888.00 2023-05-21 01:16:42.000 141 7675.17 1329.88 54264.91 88888.00 2023-05-21 01:16:43.000 141 7675.15 1329.86 54264.85 88888.00 2023-05-21 01:16:44.000 141 7675.11 1329.85 54264.79 88888.00 2023-05-21 01:16:45.000 141 7675.07 1329.87 54264.72 88888.00 2023-05-21 01:16:46.000 141 7675.02 1329.88 54264.66 88888.00 2023-05-21 01:16:47.000 141 7674.94 1329.85 54264.62 88888.00 2023-05-21 01:16:48.000 141 7674.87 1329.82 54264.59 88888.00 2023-05-21 01:16:49.000 141 7674.83 1329.79 54264.55 88888.00 2023-05-21 01:16:50.000 141 7674.76 1329.76 54264.49 88888.00 2023-05-21 01:16:51.000 141 7674.69 1329.75 54264.43 88888.00 2023-05-21 01:16:52.000 141 7674.66 1329.77 54264.41 88888.00 2023-05-21 01:16:53.000 141 7674.64 1329.79 54264.39 88888.00 2023-05-21 01:16:54.000 141 7674.61 1329.81 54264.36 88888.00 2023-05-21 01:16:55.000 141 7674.56 1329.81 54264.33 88888.00 2023-05-21 01:16:56.000 141 7674.52 1329.79 54264.30 88888.00 2023-05-21 01:16:57.000 141 7674.48 1329.75 54264.27 88888.00 2023-05-21 01:16:58.000 141 7674.43 1329.69 54264.22 88888.00 2023-05-21 01:16:59.000 141 7674.38 1329.64 54264.19 88888.00 2023-05-21 01:17:00.000 141 7674.33 1329.55 54264.18 88888.00 2023-05-21 01:17:01.000 141 7674.29 1329.44 54264.17 88888.00 2023-05-21 01:17:02.000 141 7674.24 1329.35 54264.15 88888.00 2023-05-21 01:17:03.000 141 7674.20 1329.24 54264.14 88888.00 2023-05-21 01:17:04.000 141 7674.16 1329.10 54264.12 88888.00 2023-05-21 01:17:05.000 141 7674.09 1328.97 54264.09 88888.00 2023-05-21 01:17:06.000 141 7674.04 1328.85 54264.06 88888.00 2023-05-21 01:17:07.000 141 7674.01 1328.72 54264.07 88888.00 2023-05-21 01:17:08.000 141 7673.95 1328.63 54264.04 88888.00 2023-05-21 01:17:09.000 141 7673.85 1328.56 54263.95 88888.00 2023-05-21 01:17:10.000 141 7673.75 1328.50 54263.86 88888.00 2023-05-21 01:17:11.000 141 7673.65 1328.46 54263.77 88888.00 2023-05-21 01:17:12.000 141 7673.55 1328.42 54263.71 88888.00 2023-05-21 01:17:13.000 141 7673.46 1328.36 54263.66 88888.00 2023-05-21 01:17:14.000 141 7673.38 1328.29 54263.60 88888.00 2023-05-21 01:17:15.000 141 7673.30 1328.24 54263.53 88888.00 2023-05-21 01:17:16.000 141 7673.24 1328.22 54263.47 88888.00 2023-05-21 01:17:17.000 141 7673.19 1328.21 54263.42 88888.00 2023-05-21 01:17:18.000 141 7673.16 1328.19 54263.41 88888.00 2023-05-21 01:17:19.000 141 7673.18 1328.16 54263.45 88888.00 2023-05-21 01:17:20.000 141 7673.20 1328.12 54263.47 88888.00 2023-05-21 01:17:21.000 141 7673.21 1328.08 54263.46 88888.00 2023-05-21 01:17:22.000 141 7673.24 1328.05 54263.46 88888.00 2023-05-21 01:17:23.000 141 7673.28 1328.03 54263.47 88888.00 2023-05-21 01:17:24.000 141 7673.30 1327.98 54263.48 88888.00 2023-05-21 01:17:25.000 141 7673.32 1327.95 54263.49 88888.00 2023-05-21 01:17:26.000 141 7673.35 1327.92 54263.47 88888.00 2023-05-21 01:17:27.000 141 7673.37 1327.89 54263.48 88888.00 2023-05-21 01:17:28.000 141 7673.37 1327.83 54263.50 88888.00 2023-05-21 01:17:29.000 141 7673.38 1327.76 54263.50 88888.00 2023-05-21 01:17:30.000 141 7673.42 1327.68 54263.51 88888.00 2023-05-21 01:17:31.000 141 7673.44 1327.61 54263.51 88888.00 2023-05-21 01:17:32.000 141 7673.44 1327.54 54263.50 88888.00 2023-05-21 01:17:33.000 141 7673.44 1327.47 54263.50 88888.00 2023-05-21 01:17:34.000 141 7673.44 1327.38 54263.46 88888.00 2023-05-21 01:17:35.000 141 7673.42 1327.29 54263.45 88888.00 2023-05-21 01:17:36.000 141 7673.40 1327.19 54263.44 88888.00 2023-05-21 01:17:37.000 141 7673.37 1327.07 54263.41 88888.00 2023-05-21 01:17:38.000 141 7673.34 1326.97 54263.38 88888.00 2023-05-21 01:17:39.000 141 7673.32 1326.89 54263.36 88888.00 2023-05-21 01:17:40.000 141 7673.30 1326.80 54263.35 88888.00 2023-05-21 01:17:41.000 141 7673.29 1326.71 54263.34 88888.00 2023-05-21 01:17:42.000 141 7673.26 1326.63 54263.32 88888.00 2023-05-21 01:17:43.000 141 7673.21 1326.54 54263.27 88888.00 2023-05-21 01:17:44.000 141 7673.13 1326.47 54263.23 88888.00 2023-05-21 01:17:45.000 141 7673.03 1326.40 54263.16 88888.00 2023-05-21 01:17:46.000 141 7672.97 1326.30 54263.08 88888.00 2023-05-21 01:17:47.000 141 7672.93 1326.21 54263.04 88888.00 2023-05-21 01:17:48.000 141 7672.88 1326.12 54263.00 88888.00 2023-05-21 01:17:49.000 141 7672.83 1326.05 54262.96 88888.00 2023-05-21 01:17:50.000 141 7672.79 1326.01 54262.91 88888.00 2023-05-21 01:17:51.000 141 7672.73 1325.99 54262.86 88888.00 2023-05-21 01:17:52.000 141 7672.68 1325.97 54262.81 88888.00 2023-05-21 01:17:53.000 141 7672.63 1325.93 54262.76 88888.00 2023-05-21 01:17:54.000 141 7672.57 1325.88 54262.70 88888.00 2023-05-21 01:17:55.000 141 7672.47 1325.85 54262.63 88888.00 2023-05-21 01:17:56.000 141 7672.37 1325.79 54262.55 88888.00 2023-05-21 01:17:57.000 141 7672.30 1325.70 54262.48 88888.00 2023-05-21 01:17:58.000 141 7672.26 1325.64 54262.45 88888.00 2023-05-21 01:17:59.000 141 7672.25 1325.58 54262.43 88888.00 2023-05-21 01:18:00.000 141 7672.20 1325.53 54262.41 88888.00 2023-05-21 01:18:01.000 141 7672.15 1325.49 54262.39 88888.00 2023-05-21 01:18:02.000 141 7672.12 1325.45 54262.35 88888.00 2023-05-21 01:18:03.000 141 7672.09 1325.43 54262.29 88888.00 2023-05-21 01:18:04.000 141 7672.06 1325.42 54262.25 88888.00 2023-05-21 01:18:05.000 141 7672.04 1325.39 54262.22 88888.00 2023-05-21 01:18:06.000 141 7672.02 1325.35 54262.21 88888.00 2023-05-21 01:18:07.000 141 7672.03 1325.31 54262.22 88888.00 2023-05-21 01:18:08.000 141 7672.03 1325.25 54262.21 88888.00 2023-05-21 01:18:09.000 141 7672.00 1325.18 54262.18 88888.00 2023-05-21 01:18:10.000 141 7671.98 1325.15 54262.16 88888.00 2023-05-21 01:18:11.000 141 7671.98 1325.12 54262.15 88888.00 2023-05-21 01:18:12.000 141 7671.98 1325.08 54262.14 88888.00 2023-05-21 01:18:13.000 141 7671.98 1325.04 54262.11 88888.00 2023-05-21 01:18:14.000 141 7671.97 1325.00 54262.08 88888.00 2023-05-21 01:18:15.000 141 7671.96 1324.97 54262.06 88888.00 2023-05-21 01:18:16.000 141 7671.93 1324.94 54262.04 88888.00 2023-05-21 01:18:17.000 141 7671.90 1324.94 54262.00 88888.00 2023-05-21 01:18:18.000 141 7671.87 1324.93 54261.94 88888.00 2023-05-21 01:18:19.000 141 7671.83 1324.89 54261.91 88888.00 2023-05-21 01:18:20.000 141 7671.81 1324.85 54261.90 88888.00 2023-05-21 01:18:21.000 141 7671.78 1324.81 54261.87 88888.00 2023-05-21 01:18:22.000 141 7671.76 1324.77 54261.84 88888.00 2023-05-21 01:18:23.000 141 7671.74 1324.72 54261.82 88888.00 2023-05-21 01:18:24.000 141 7671.70 1324.66 54261.77 88888.00 2023-05-21 01:18:25.000 141 7671.65 1324.61 54261.75 88888.00 2023-05-21 01:18:26.000 141 7671.63 1324.57 54261.73 88888.00 2023-05-21 01:18:27.000 141 7671.58 1324.52 54261.68 88888.00 2023-05-21 01:18:28.000 141 7671.56 1324.48 54261.66 88888.00 2023-05-21 01:18:29.000 141 7671.54 1324.47 54261.62 88888.00 2023-05-21 01:18:30.000 141 7671.50 1324.47 54261.56 88888.00 2023-05-21 01:18:31.000 141 7671.44 1324.45 54261.49 88888.00 2023-05-21 01:18:32.000 141 7671.38 1324.42 54261.43 88888.00 2023-05-21 01:18:33.000 141 7671.31 1324.43 54261.39 88888.00 2023-05-21 01:18:34.000 141 7671.25 1324.41 54261.37 88888.00 2023-05-21 01:18:35.000 141 7671.20 1324.37 54261.31 88888.00 2023-05-21 01:18:36.000 141 7671.16 1324.36 54261.24 88888.00 2023-05-21 01:18:37.000 141 7671.13 1324.35 54261.20 88888.00 2023-05-21 01:18:38.000 141 7671.09 1324.33 54261.18 88888.00 2023-05-21 01:18:39.000 141 7671.02 1324.31 54261.16 88888.00 2023-05-21 01:18:40.000 141 7670.98 1324.27 54261.14 88888.00 2023-05-21 01:18:41.000 141 7670.94 1324.24 54261.11 88888.00 2023-05-21 01:18:42.000 141 7670.90 1324.21 54261.09 88888.00 2023-05-21 01:18:43.000 141 7670.89 1324.15 54261.07 88888.00 2023-05-21 01:18:44.000 141 7670.86 1324.09 54261.05 88888.00 2023-05-21 01:18:45.000 141 7670.81 1324.05 54261.03 88888.00 2023-05-21 01:18:46.000 141 7670.79 1324.03 54261.01 88888.00 2023-05-21 01:18:47.000 141 7670.76 1324.01 54260.97 88888.00 2023-05-21 01:18:48.000 141 7670.71 1324.01 54260.93 88888.00 2023-05-21 01:18:49.000 141 7670.67 1324.01 54260.90 88888.00 2023-05-21 01:18:50.000 141 7670.63 1324.01 54260.86 88888.00 2023-05-21 01:18:51.000 141 7670.59 1324.01 54260.82 88888.00 2023-05-21 01:18:52.000 141 7670.55 1324.02 54260.79 88888.00 2023-05-21 01:18:53.000 141 7670.51 1324.02 54260.75 88888.00 2023-05-21 01:18:54.000 141 7670.45 1324.00 54260.71 88888.00 2023-05-21 01:18:55.000 141 7670.38 1323.93 54260.67 88888.00 2023-05-21 01:18:56.000 141 7670.32 1323.86 54260.65 88888.00 2023-05-21 01:18:57.000 141 7670.29 1323.82 54260.64 88888.00 2023-05-21 01:18:58.000 141 7670.28 1323.77 54260.63 88888.00 2023-05-21 01:18:59.000 141 7670.29 1323.73 54260.62 88888.00 2023-05-21 01:19:00.000 141 7670.28 1323.73 54260.61 88888.00 2023-05-21 01:19:01.000 141 7670.26 1323.73 54260.59 88888.00 2023-05-21 01:19:02.000 141 7670.22 1323.72 54260.57 88888.00 2023-05-21 01:19:03.000 141 7670.15 1323.69 54260.54 88888.00 2023-05-21 01:19:04.000 141 7670.11 1323.68 54260.52 88888.00 2023-05-21 01:19:05.000 141 7670.08 1323.66 54260.50 88888.00 2023-05-21 01:19:06.000 141 7670.06 1323.63 54260.50 88888.00 2023-05-21 01:19:07.000 141 7670.06 1323.60 54260.48 88888.00 2023-05-21 01:19:08.000 141 7670.05 1323.58 54260.46 88888.00 2023-05-21 01:19:09.000 141 7670.02 1323.55 54260.44 88888.00 2023-05-21 01:19:10.000 141 7669.97 1323.53 54260.43 88888.00 2023-05-21 01:19:11.000 141 7669.92 1323.52 54260.39 88888.00 2023-05-21 01:19:12.000 141 7669.91 1323.50 54260.39 88888.00 2023-05-21 01:19:13.000 141 7669.89 1323.48 54260.39 88888.00 2023-05-21 01:19:14.000 141 7669.86 1323.45 54260.40 88888.00 2023-05-21 01:19:15.000 141 7669.88 1323.41 54260.43 88888.00 2023-05-21 01:19:16.000 141 7669.89 1323.39 54260.44 88888.00 2023-05-21 01:19:17.000 141 7669.88 1323.35 54260.46 88888.00 2023-05-21 01:19:18.000 141 7669.90 1323.33 54260.48 88888.00 2023-05-21 01:19:19.000 141 7669.91 1323.32 54260.50 88888.00 2023-05-21 01:19:20.000 141 7669.89 1323.32 54260.48 88888.00 2023-05-21 01:19:21.000 141 7669.87 1323.30 54260.44 88888.00 2023-05-21 01:19:22.000 141 7669.85 1323.29 54260.43 88888.00 2023-05-21 01:19:23.000 141 7669.83 1323.27 54260.44 88888.00 2023-05-21 01:19:24.000 141 7669.81 1323.24 54260.45 88888.00 2023-05-21 01:19:25.000 141 7669.81 1323.21 54260.45 88888.00 2023-05-21 01:19:26.000 141 7669.81 1323.17 54260.47 88888.00 2023-05-21 01:19:27.000 141 7669.84 1323.13 54260.53 88888.00 2023-05-21 01:19:28.000 141 7669.89 1323.07 54260.57 88888.00 2023-05-21 01:19:29.000 141 7669.92 1323.01 54260.59 88888.00 2023-05-21 01:19:30.000 141 7669.90 1323.01 54260.58 88888.00 2023-05-21 01:19:31.000 141 7669.85 1323.01 54260.55 88888.00 2023-05-21 01:19:32.000 141 7669.82 1323.00 54260.53 88888.00 2023-05-21 01:19:33.000 141 7669.82 1322.98 54260.53 88888.00 2023-05-21 01:19:34.000 141 7669.82 1322.96 54260.55 88888.00 2023-05-21 01:19:35.000 141 7669.83 1322.92 54260.58 88888.00 2023-05-21 01:19:36.000 141 7669.85 1322.87 54260.62 88888.00 2023-05-21 01:19:37.000 141 7669.90 1322.86 54260.65 88888.00 2023-05-21 01:19:38.000 141 7669.94 1322.85 54260.67 88888.00 2023-05-21 01:19:39.000 141 7669.95 1322.83 54260.71 88888.00 2023-05-21 01:19:40.000 141 7669.98 1322.80 54260.75 88888.00 2023-05-21 01:19:41.000 141 7670.03 1322.77 54260.80 88888.00 2023-05-21 01:19:42.000 141 7670.06 1322.73 54260.85 88888.00 2023-05-21 01:19:43.000 141 7670.09 1322.71 54260.88 88888.00 2023-05-21 01:19:44.000 141 7670.10 1322.71 54260.87 88888.00 2023-05-21 01:19:45.000 141 7670.13 1322.72 54260.86 88888.00 2023-05-21 01:19:46.000 141 7670.17 1322.73 54260.91 88888.00 2023-05-21 01:19:47.000 141 7670.21 1322.70 54261.00 88888.00 2023-05-21 01:19:48.000 141 7670.29 1322.65 54261.07 88888.00 2023-05-21 01:19:49.000 141 7670.40 1322.58 54261.14 88888.00 2023-05-21 01:19:50.000 141 7670.47 1322.53 54261.21 88888.00 2023-05-21 01:19:51.000 141 7670.52 1322.48 54261.24 88888.00 2023-05-21 01:19:52.000 141 7670.59 1322.46 54261.27 88888.00 2023-05-21 01:19:53.000 141 7670.65 1322.46 54261.32 88888.00 2023-05-21 01:19:54.000 141 7670.69 1322.44 54261.34 88888.00 2023-05-21 01:19:55.000 141 7670.74 1322.44 54261.34 88888.00 2023-05-21 01:19:56.000 141 7670.79 1322.44 54261.36 88888.00 2023-05-21 01:19:57.000 141 7670.83 1322.40 54261.42 88888.00 2023-05-21 01:19:58.000 141 7670.89 1322.37 54261.50 88888.00 2023-05-21 01:19:59.000 141 7670.98 1322.36 54261.55 88888.00 2023-05-21 01:20:00.000 141 7671.08 1322.34 54261.60 88888.00 2023-05-21 01:20:01.000 141 7671.19 1322.36 54261.64 88888.00 2023-05-21 01:20:02.000 141 7671.29 1322.38 54261.70 88888.00 2023-05-21 01:20:03.000 141 7671.36 1322.39 54261.75 88888.00 2023-05-21 01:20:04.000 141 7671.43 1322.41 54261.78 88888.00 2023-05-21 01:20:05.000 141 7671.49 1322.44 54261.82 88888.00 2023-05-21 01:20:06.000 141 7671.54 1322.43 54261.86 88888.00 2023-05-21 01:20:07.000 141 7671.58 1322.42 54261.85 88888.00 2023-05-21 01:20:08.000 141 7671.63 1322.44 54261.86 88888.00 2023-05-21 01:20:09.000 141 7671.69 1322.46 54261.88 88888.00 2023-05-21 01:20:10.000 141 7671.74 1322.49 54261.91 88888.00 2023-05-21 01:20:11.000 141 7671.77 1322.50 54261.95 88888.00 2023-05-21 01:20:12.000 141 7671.81 1322.51 54261.98 88888.00 2023-05-21 01:20:13.000 141 7671.88 1322.53 54261.97 88888.00 2023-05-21 01:20:14.000 141 7671.93 1322.55 54261.99 88888.00 2023-05-21 01:20:15.000 141 7671.96 1322.55 54262.02 88888.00 2023-05-21 01:20:16.000 141 7672.01 1322.55 54262.05 88888.00 2023-05-21 01:20:17.000 141 7672.05 1322.54 54262.07 88888.00 2023-05-21 01:20:18.000 141 7672.06 1322.51 54262.09 88888.00 2023-05-21 01:20:19.000 141 7672.13 1322.47 54262.12 88888.00 2023-05-21 01:20:20.000 141 7672.25 1322.45 54262.20 88888.00 2023-05-21 01:20:21.000 141 7672.34 1322.42 54262.28 88888.00 2023-05-21 01:20:22.000 141 7672.44 1322.38 54262.35 88888.00 2023-05-21 01:20:23.000 141 7672.55 1322.36 54262.42 88888.00 2023-05-21 01:20:24.000 141 7672.67 1322.34 54262.47 88888.00 2023-05-21 01:20:25.000 141 7672.77 1322.35 54262.52 88888.00 2023-05-21 01:20:26.000 141 7672.85 1322.36 54262.59 88888.00 2023-05-21 01:20:27.000 141 7672.92 1322.36 54262.64 88888.00 2023-05-21 01:20:28.000 141 7673.03 1322.37 54262.66 88888.00 2023-05-21 01:20:29.000 141 7673.14 1322.39 54262.69 88888.00 2023-05-21 01:20:30.000 141 7673.22 1322.41 54262.71 88888.00 2023-05-21 01:20:31.000 141 7673.27 1322.43 54262.72 88888.00 2023-05-21 01:20:32.000 141 7673.33 1322.46 54262.73 88888.00 2023-05-21 01:20:33.000 141 7673.41 1322.48 54262.75 88888.00 2023-05-21 01:20:34.000 141 7673.48 1322.51 54262.78 88888.00 2023-05-21 01:20:35.000 141 7673.54 1322.55 54262.80 88888.00 2023-05-21 01:20:36.000 141 7673.61 1322.57 54262.83 88888.00 2023-05-21 01:20:37.000 141 7673.67 1322.59 54262.86 88888.00 2023-05-21 01:20:38.000 141 7673.71 1322.59 54262.88 88888.00 2023-05-21 01:20:39.000 141 7673.75 1322.57 54262.90 88888.00 2023-05-21 01:20:40.000 141 7673.78 1322.53 54262.93 88888.00 2023-05-21 01:20:41.000 141 7673.82 1322.51 54262.94 88888.00 2023-05-21 01:20:42.000 141 7673.88 1322.50 54262.97 88888.00 2023-05-21 01:20:43.000 141 7673.96 1322.47 54263.04 88888.00 2023-05-21 01:20:44.000 141 7674.05 1322.44 54263.07 88888.00 2023-05-21 01:20:45.000 141 7674.13 1322.42 54263.12 88888.00 2023-05-21 01:20:46.000 141 7674.22 1322.41 54263.20 88888.00 2023-05-21 01:20:47.000 141 7674.34 1322.37 54263.27 88888.00 2023-05-21 01:20:48.000 141 7674.47 1322.33 54263.34 88888.00 2023-05-21 01:20:49.000 141 7674.59 1322.30 54263.41 88888.00 2023-05-21 01:20:50.000 141 7674.69 1322.28 54263.45 88888.00 2023-05-21 01:20:51.000 141 7674.78 1322.26 54263.48 88888.00 2023-05-21 01:20:52.000 141 7674.89 1322.25 54263.54 88888.00 2023-05-21 01:20:53.000 141 7675.03 1322.25 54263.59 88888.00 2023-05-21 01:20:54.000 141 7675.16 1322.29 54263.66 88888.00 2023-05-21 01:20:55.000 141 7675.29 1322.32 54263.71 88888.00 2023-05-21 01:20:56.000 141 7675.40 1322.35 54263.73 88888.00 2023-05-21 01:20:57.000 141 7675.49 1322.39 54263.77 88888.00 2023-05-21 01:20:58.000 141 7675.59 1322.44 54263.82 88888.00 2023-05-21 01:20:59.000 141 7675.70 1322.46 54263.84 88888.00 2023-05-21 01:21:00.000 141 7675.79 1322.45 54263.84 88888.00 2023-05-21 01:21:01.000 141 7675.87 1322.45 54263.88 88888.00 2023-05-21 01:21:02.000 141 7675.97 1322.46 54263.94 88888.00 2023-05-21 01:21:03.000 141 7676.09 1322.48 54263.99 88888.00 2023-05-21 01:21:04.000 141 7676.19 1322.49 54264.07 88888.00 2023-05-21 01:21:05.000 141 7676.28 1322.47 54264.13 88888.00 2023-05-21 01:21:06.000 141 7676.37 1322.45 54264.16 88888.00 2023-05-21 01:21:07.000 141 7676.47 1322.44 54264.20 88888.00 2023-05-21 01:21:08.000 141 7676.57 1322.42 54264.25 88888.00 2023-05-21 01:21:09.000 141 7676.66 1322.39 54264.28 88888.00 2023-05-21 01:21:10.000 141 7676.75 1322.38 54264.33 88888.00 2023-05-21 01:21:11.000 141 7676.85 1322.39 54264.38 88888.00 2023-05-21 01:21:12.000 141 7676.93 1322.39 54264.39 88888.00 2023-05-21 01:21:13.000 141 7677.00 1322.38 54264.41 88888.00 2023-05-21 01:21:14.000 141 7677.07 1322.38 54264.41 88888.00 2023-05-21 01:21:15.000 141 7677.12 1322.37 54264.41 88888.00 2023-05-21 01:21:16.000 141 7677.13 1322.36 54264.42 88888.00 2023-05-21 01:21:17.000 141 7677.17 1322.37 54264.40 88888.00 2023-05-21 01:21:18.000 141 7677.21 1322.38 54264.37 88888.00 2023-05-21 01:21:19.000 141 7677.23 1322.37 54264.37 88888.00 2023-05-21 01:21:20.000 141 7677.26 1322.39 54264.36 88888.00 2023-05-21 01:21:21.000 141 7677.29 1322.41 54264.34 88888.00 2023-05-21 01:21:22.000 141 7677.31 1322.42 54264.36 88888.00 2023-05-21 01:21:23.000 141 7677.34 1322.43 54264.36 88888.00 2023-05-21 01:21:24.000 141 7677.36 1322.43 54264.35 88888.00 2023-05-21 01:21:25.000 141 7677.38 1322.46 54264.34 88888.00 2023-05-21 01:21:26.000 141 7677.40 1322.50 54264.33 88888.00 2023-05-21 01:21:27.000 141 7677.44 1322.52 54264.35 88888.00 2023-05-21 01:21:28.000 141 7677.51 1322.51 54264.39 88888.00 2023-05-21 01:21:29.000 141 7677.58 1322.52 54264.44 88888.00 2023-05-21 01:21:30.000 141 7677.67 1322.53 54264.48 88888.00 2023-05-21 01:21:31.000 141 7677.73 1322.53 54264.50 88888.00 2023-05-21 01:21:32.000 141 7677.76 1322.51 54264.51 88888.00 2023-05-21 01:21:33.000 141 7677.81 1322.49 54264.54 88888.00 2023-05-21 01:21:34.000 141 7677.86 1322.47 54264.56 88888.00 2023-05-21 01:21:35.000 141 7677.90 1322.43 54264.58 88888.00 2023-05-21 01:21:36.000 141 7677.94 1322.40 54264.59 88888.00 2023-05-21 01:21:37.000 141 7678.00 1322.40 54264.63 88888.00 2023-05-21 01:21:38.000 141 7678.05 1322.40 54264.67 88888.00 2023-05-21 01:21:39.000 141 7678.11 1322.40 54264.69 88888.00 2023-05-21 01:21:40.000 141 7678.19 1322.40 54264.71 88888.00 2023-05-21 01:21:41.000 141 7678.27 1322.39 54264.75 88888.00 2023-05-21 01:21:42.000 141 7678.34 1322.39 54264.78 88888.00 2023-05-21 01:21:43.000 141 7678.41 1322.37 54264.81 88888.00 2023-05-21 01:21:44.000 141 7678.46 1322.36 54264.85 88888.00 2023-05-21 01:21:45.000 141 7678.52 1322.37 54264.86 88888.00 2023-05-21 01:21:46.000 141 7678.57 1322.39 54264.88 88888.00 2023-05-21 01:21:47.000 141 7678.61 1322.38 54264.89 88888.00 2023-05-21 01:21:48.000 141 7678.66 1322.36 54264.90 88888.00 2023-05-21 01:21:49.000 141 7678.71 1322.36 54264.91 88888.00 2023-05-21 01:21:50.000 141 7678.78 1322.37 54264.94 88888.00 2023-05-21 01:21:51.000 141 7678.85 1322.38 54264.98 88888.00 2023-05-21 01:21:52.000 141 7678.91 1322.40 54265.02 88888.00 2023-05-21 01:21:53.000 141 7678.97 1322.43 54265.04 88888.00 2023-05-21 01:21:54.000 141 7679.03 1322.45 54265.05 88888.00 2023-05-21 01:21:55.000 141 7679.08 1322.49 54265.05 88888.00 2023-05-21 01:21:56.000 141 7679.14 1322.52 54265.07 88888.00 2023-05-21 01:21:57.000 141 7679.18 1322.54 54265.09 88888.00 2023-05-21 01:21:58.000 141 7679.21 1322.56 54265.09 88888.00 2023-05-21 01:21:59.000 141 7679.25 1322.59 54265.09 88888.00 2023-05-21 01:22:00.000 141 7679.28 1322.60 54265.09 88888.00 2023-05-21 01:22:01.000 141 7679.31 1322.64 54265.09 88888.00 2023-05-21 01:22:02.000 141 7679.33 1322.67 54265.09 88888.00 2023-05-21 01:22:03.000 141 7679.39 1322.70 54265.12 88888.00 2023-05-21 01:22:04.000 141 7679.44 1322.74 54265.16 88888.00 2023-05-21 01:22:05.000 141 7679.48 1322.78 54265.17 88888.00 2023-05-21 01:22:06.000 141 7679.53 1322.83 54265.17 88888.00 2023-05-21 01:22:07.000 141 7679.58 1322.89 54265.18 88888.00 2023-05-21 01:22:08.000 141 7679.59 1322.95 54265.17 88888.00 2023-05-21 01:22:09.000 141 7679.61 1323.03 54265.15 88888.00 2023-05-21 01:22:10.000 141 7679.63 1323.10 54265.12 88888.00 2023-05-21 01:22:11.000 141 7679.63 1323.14 54265.11 88888.00 2023-05-21 01:22:12.000 141 7679.59 1323.16 54265.11 88888.00 2023-05-21 01:22:13.000 141 7679.57 1323.14 54265.13 88888.00 2023-05-21 01:22:14.000 141 7679.59 1323.10 54265.14 88888.00 2023-05-21 01:22:15.000 141 7679.62 1323.04 54265.19 88888.00 2023-05-21 01:22:16.000 141 7679.65 1322.98 54265.25 88888.00 2023-05-21 01:22:17.000 141 7679.70 1322.93 54265.28 88888.00 2023-05-21 01:22:18.000 141 7679.77 1322.91 54265.31 88888.00 2023-05-21 01:22:19.000 141 7679.82 1322.89 54265.38 88888.00 2023-05-21 01:22:20.000 141 7679.84 1322.86 54265.40 88888.00 2023-05-21 01:22:21.000 141 7679.87 1322.83 54265.41 88888.00 2023-05-21 01:22:22.000 141 7679.91 1322.82 54265.43 88888.00 2023-05-21 01:22:23.000 141 7679.93 1322.81 54265.42 88888.00 2023-05-21 01:22:24.000 141 7679.93 1322.83 54265.39 88888.00 2023-05-21 01:22:25.000 141 7679.95 1322.85 54265.37 88888.00 2023-05-21 01:22:26.000 141 7679.98 1322.85 54265.39 88888.00 2023-05-21 01:22:27.000 141 7680.02 1322.82 54265.42 88888.00 2023-05-21 01:22:28.000 141 7680.03 1322.80 54265.43 88888.00 2023-05-21 01:22:29.000 141 7680.04 1322.80 54265.43 88888.00 2023-05-21 01:22:30.000 141 7680.05 1322.80 54265.42 88888.00 2023-05-21 01:22:31.000 141 7680.07 1322.81 54265.43 88888.00 2023-05-21 01:22:32.000 141 7680.10 1322.84 54265.45 88888.00 2023-05-21 01:22:33.000 141 7680.12 1322.86 54265.45 88888.00 2023-05-21 01:22:34.000 141 7680.13 1322.91 54265.43 88888.00 2023-05-21 01:22:35.000 141 7680.12 1322.95 54265.41 88888.00 2023-05-21 01:22:36.000 141 7680.11 1322.97 54265.39 88888.00 2023-05-21 01:22:37.000 141 7680.13 1323.01 54265.37 88888.00 2023-05-21 01:22:38.000 141 7680.16 1323.05 54265.39 88888.00 2023-05-21 01:22:39.000 141 7680.17 1323.07 54265.41 88888.00 2023-05-21 01:22:40.000 141 7680.19 1323.07 54265.40 88888.00 2023-05-21 01:22:41.000 141 7680.22 1323.07 54265.40 88888.00 2023-05-21 01:22:42.000 141 7680.24 1323.05 54265.42 88888.00 2023-05-21 01:22:43.000 141 7680.26 1323.03 54265.43 88888.00 2023-05-21 01:22:44.000 141 7680.28 1323.03 54265.43 88888.00 2023-05-21 01:22:45.000 141 7680.32 1323.02 54265.45 88888.00 2023-05-21 01:22:46.000 141 7680.33 1323.01 54265.45 88888.00 2023-05-21 01:22:47.000 141 7680.32 1323.01 54265.45 88888.00 2023-05-21 01:22:48.000 141 7680.32 1322.99 54265.44 88888.00 2023-05-21 01:22:49.000 141 7680.34 1322.99 54265.43 88888.00 2023-05-21 01:22:50.000 141 7680.37 1322.99 54265.42 88888.00 2023-05-21 01:22:51.000 141 7680.37 1323.00 54265.42 88888.00 2023-05-21 01:22:52.000 141 7680.35 1323.06 54265.39 88888.00 2023-05-21 01:22:53.000 141 7680.34 1323.10 54265.35 88888.00 2023-05-21 01:22:54.000 141 7680.33 1323.11 54265.33 88888.00 2023-05-21 01:22:55.000 141 7680.33 1323.11 54265.32 88888.00 2023-05-21 01:22:56.000 141 7680.32 1323.12 54265.32 88888.00 2023-05-21 01:22:57.000 141 7680.32 1323.14 54265.30 88888.00 2023-05-21 01:22:58.000 141 7680.31 1323.14 54265.26 88888.00 2023-05-21 01:22:59.000 141 7680.29 1323.13 54265.22 88888.00 2023-05-21 01:23:00.000 141 7680.24 1323.13 54265.21 88888.00 2023-05-21 01:23:01.000 141 7680.23 1323.14 54265.18 88888.00 2023-05-21 01:23:02.000 141 7680.21 1323.16 54265.14 88888.00 2023-05-21 01:23:03.000 141 7680.19 1323.17 54265.12 88888.00 2023-05-21 01:23:04.000 141 7680.18 1323.19 54265.11 88888.00 2023-05-21 01:23:05.000 141 7680.14 1323.17 54265.08 88888.00 2023-05-21 01:23:06.000 141 7680.07 1323.16 54265.04 88888.00 2023-05-21 01:23:07.000 141 7680.04 1323.18 54265.00 88888.00 2023-05-21 01:23:08.000 141 7680.03 1323.19 54264.96 88888.00 2023-05-21 01:23:09.000 141 7679.99 1323.16 54264.94 88888.00 2023-05-21 01:23:10.000 141 7679.98 1323.12 54264.95 88888.00 2023-05-21 01:23:11.000 141 7680.00 1323.09 54264.98 88888.00 2023-05-21 01:23:12.000 141 7680.01 1323.06 54264.97 88888.00 2023-05-21 01:23:13.000 141 7680.01 1323.03 54264.96 88888.00 2023-05-21 01:23:14.000 141 7680.00 1322.99 54264.96 88888.00 2023-05-21 01:23:15.000 141 7680.00 1322.94 54264.95 88888.00 2023-05-21 01:23:16.000 141 7679.99 1322.90 54264.95 88888.00 2023-05-21 01:23:17.000 141 7679.99 1322.88 54264.97 88888.00 2023-05-21 01:23:18.000 141 7680.02 1322.84 54264.98 88888.00 2023-05-21 01:23:19.000 141 7680.06 1322.79 54265.00 88888.00 2023-05-21 01:23:20.000 141 7680.08 1322.74 54265.03 88888.00 2023-05-21 01:23:21.000 141 7680.11 1322.69 54265.06 88888.00 2023-05-21 01:23:22.000 141 7680.17 1322.62 54265.10 88888.00 2023-05-21 01:23:23.000 141 7680.22 1322.54 54265.14 88888.00 2023-05-21 01:23:24.000 141 7680.28 1322.47 54265.17 88888.00 2023-05-21 01:23:25.000 141 7680.35 1322.41 54265.20 88888.00 2023-05-21 01:23:26.000 141 7680.39 1322.36 54265.24 88888.00 2023-05-21 01:23:27.000 141 7680.46 1322.29 54265.27 88888.00 2023-05-21 01:23:28.000 141 7680.52 1322.22 54265.29 88888.00 2023-05-21 01:23:29.000 141 7680.54 1322.15 54265.31 88888.00 2023-05-21 01:23:30.000 141 7680.55 1322.07 54265.32 88888.00 2023-05-21 01:23:31.000 141 7680.57 1322.00 54265.32 88888.00 2023-05-21 01:23:32.000 141 7680.63 1321.91 54265.34 88888.00 2023-05-21 01:23:33.000 141 7680.70 1321.82 54265.38 88888.00 2023-05-21 01:23:34.000 141 7680.75 1321.75 54265.40 88888.00 2023-05-21 01:23:35.000 141 7680.80 1321.68 54265.43 88888.00 2023-05-21 01:23:36.000 141 7680.88 1321.59 54265.49 88888.00 2023-05-21 01:23:37.000 141 7680.94 1321.51 54265.54 88888.00 2023-05-21 01:23:38.000 141 7680.98 1321.44 54265.55 88888.00 2023-05-21 01:23:39.000 141 7681.01 1321.39 54265.55 88888.00 2023-05-21 01:23:40.000 141 7681.05 1321.35 54265.54 88888.00 2023-05-21 01:23:41.000 141 7681.11 1321.28 54265.55 88888.00 2023-05-21 01:23:42.000 141 7681.15 1321.22 54265.59 88888.00 2023-05-21 01:23:43.000 141 7681.20 1321.17 54265.63 88888.00 2023-05-21 01:23:44.000 141 7681.26 1321.09 54265.66 88888.00 2023-05-21 01:23:45.000 141 7681.31 1320.97 54265.68 88888.00 2023-05-21 01:23:46.000 141 7681.34 1320.85 54265.71 88888.00 2023-05-21 01:23:47.000 141 7681.36 1320.74 54265.72 88888.00 2023-05-21 01:23:48.000 141 7681.39 1320.63 54265.73 88888.00 2023-05-21 01:23:49.000 141 7681.43 1320.51 54265.75 88888.00 2023-05-21 01:23:50.000 141 7681.49 1320.38 54265.79 88888.00 2023-05-21 01:23:51.000 141 7681.53 1320.26 54265.82 88888.00 2023-05-21 01:23:52.000 141 7681.57 1320.16 54265.85 88888.00 2023-05-21 01:23:53.000 141 7681.61 1320.05 54265.86 88888.00 2023-05-21 01:23:54.000 141 7681.64 1319.96 54265.86 88888.00 2023-05-21 01:23:55.000 141 7681.66 1319.86 54265.86 88888.00 2023-05-21 01:23:56.000 141 7681.69 1319.76 54265.86 88888.00 2023-05-21 01:23:57.000 141 7681.71 1319.66 54265.88 88888.00 2023-05-21 01:23:58.000 141 7681.74 1319.57 54265.90 88888.00 2023-05-21 01:23:59.000 141 7681.79 1319.46 54265.91 88888.00 2023-05-21 01:24:00.000 141 7681.84 1319.35 54265.93 88888.00 2023-05-21 01:24:01.000 141 7681.87 1319.26 54265.95 88888.00 2023-05-21 01:24:02.000 141 7681.92 1319.17 54265.96 88888.00 2023-05-21 01:24:03.000 141 7681.96 1319.07 54266.00 88888.00 2023-05-21 01:24:04.000 141 7682.01 1318.97 54266.03 88888.00 2023-05-21 01:24:05.000 141 7682.07 1318.87 54266.05 88888.00 2023-05-21 01:24:06.000 141 7682.12 1318.81 54266.08 88888.00 2023-05-21 01:24:07.000 141 7682.17 1318.73 54266.11 88888.00 2023-05-21 01:24:08.000 141 7682.22 1318.63 54266.12 88888.00 2023-05-21 01:24:09.000 141 7682.27 1318.55 54266.11 88888.00 2023-05-21 01:24:10.000 141 7682.32 1318.47 54266.10 88888.00 2023-05-21 01:24:11.000 141 7682.39 1318.36 54266.12 88888.00 2023-05-21 01:24:12.000 141 7682.45 1318.27 54266.15 88888.00 2023-05-21 01:24:13.000 141 7682.47 1318.17 54266.17 88888.00 2023-05-21 01:24:14.000 141 7682.50 1318.08 54266.18 88888.00 2023-05-21 01:24:15.000 141 7682.53 1318.03 54266.15 88888.00 2023-05-21 01:24:16.000 141 7682.56 1317.98 54266.12 88888.00 2023-05-21 01:24:17.000 141 7682.59 1317.87 54266.14 88888.00 2023-05-21 01:24:18.000 141 7682.62 1317.71 54266.19 88888.00 2023-05-21 01:24:19.000 141 7682.66 1317.56 54266.24 88888.00 2023-05-21 01:24:20.000 141 7682.70 1317.42 54266.28 88888.00 2023-05-21 01:24:21.000 141 7682.77 1317.27 54266.33 88888.00 2023-05-21 01:24:22.000 141 7682.87 1317.15 54266.38 88888.00 2023-05-21 01:24:23.000 141 7682.97 1317.04 54266.43 88888.00 2023-05-21 01:24:24.000 141 7683.06 1316.92 54266.49 88888.00 2023-05-21 01:24:25.000 141 7683.17 1316.82 54266.55 88888.00 2023-05-21 01:24:26.000 141 7683.31 1316.73 54266.61 88888.00 2023-05-21 01:24:27.000 141 7683.42 1316.64 54266.65 88888.00 2023-05-21 01:24:28.000 141 7683.47 1316.56 54266.66 88888.00 2023-05-21 01:24:29.000 141 7683.54 1316.47 54266.66 88888.00 2023-05-21 01:24:30.000 141 7683.61 1316.40 54266.66 88888.00 2023-05-21 01:24:31.000 141 7683.65 1316.32 54266.64 88888.00 2023-05-21 01:24:32.000 141 7683.69 1316.24 54266.64 88888.00 2023-05-21 01:24:33.000 141 7683.73 1316.15 54266.64 88888.00 2023-05-21 01:24:34.000 141 7683.78 1316.06 54266.65 88888.00 2023-05-21 01:24:35.000 141 7683.85 1315.98 54266.66 88888.00 2023-05-21 01:24:36.000 141 7683.90 1315.89 54266.68 88888.00 2023-05-21 01:24:37.000 141 7683.95 1315.83 54266.71 88888.00 2023-05-21 01:24:38.000 141 7684.03 1315.78 54266.71 88888.00 2023-05-21 01:24:39.000 141 7684.10 1315.72 54266.71 88888.00 2023-05-21 01:24:40.000 141 7684.12 1315.66 54266.70 88888.00 2023-05-21 01:24:41.000 141 7684.11 1315.61 54266.66 88888.00 2023-05-21 01:24:42.000 141 7684.11 1315.57 54266.62 88888.00 2023-05-21 01:24:43.000 141 7684.12 1315.52 54266.59 88888.00 2023-05-21 01:24:44.000 141 7684.14 1315.48 54266.57 88888.00 2023-05-21 01:24:45.000 141 7684.17 1315.43 54266.57 88888.00 2023-05-21 01:24:46.000 141 7684.19 1315.38 54266.55 88888.00 2023-05-21 01:24:47.000 141 7684.20 1315.33 54266.52 88888.00 2023-05-21 01:24:48.000 141 7684.22 1315.27 54266.49 88888.00 2023-05-21 01:24:49.000 141 7684.24 1315.21 54266.48 88888.00 2023-05-21 01:24:50.000 141 7684.25 1315.15 54266.48 88888.00 2023-05-21 01:24:51.000 141 7684.29 1315.07 54266.51 88888.00 2023-05-21 01:24:52.000 141 7684.33 1315.00 54266.54 88888.00 2023-05-21 01:24:53.000 141 7684.36 1314.92 54266.53 88888.00 2023-05-21 01:24:54.000 141 7684.40 1314.86 54266.53 88888.00 2023-05-21 01:24:55.000 141 7684.45 1314.83 54266.53 88888.00 2023-05-21 01:24:56.000 141 7684.49 1314.81 54266.50 88888.00 2023-05-21 01:24:57.000 141 7684.52 1314.82 54266.49 88888.00 2023-05-21 01:24:58.000 141 7684.52 1314.82 54266.45 88888.00 2023-05-21 01:24:59.000 141 7684.50 1314.82 54266.38 88888.00 2023-05-21 01:25:00.000 141 7684.48 1314.81 54266.31 88888.00 2023-05-21 01:25:01.000 141 7684.47 1314.79 54266.26 88888.00 2023-05-21 01:25:02.000 141 7684.46 1314.75 54266.22 88888.00 2023-05-21 01:25:03.000 141 7684.47 1314.73 54266.21 88888.00 2023-05-21 01:25:04.000 141 7684.50 1314.73 54266.21 88888.00 2023-05-21 01:25:05.000 141 7684.52 1314.72 54266.20 88888.00 2023-05-21 01:25:06.000 141 7684.55 1314.69 54266.19 88888.00 2023-05-21 01:25:07.000 141 7684.60 1314.66 54266.21 88888.00 2023-05-21 01:25:08.000 141 7684.65 1314.60 54266.25 88888.00 2023-05-21 01:25:09.000 141 7684.73 1314.52 54266.30 88888.00 2023-05-21 01:25:10.000 141 7684.80 1314.43 54266.34 88888.00 2023-05-21 01:25:11.000 141 7684.86 1314.36 54266.37 88888.00 2023-05-21 01:25:12.000 141 7684.91 1314.28 54266.39 88888.00 2023-05-21 01:25:13.000 141 7684.96 1314.21 54266.41 88888.00 2023-05-21 01:25:14.000 141 7685.02 1314.13 54266.42 88888.00 2023-05-21 01:25:15.000 141 7685.08 1314.02 54266.45 88888.00 2023-05-21 01:25:16.000 141 7685.14 1313.93 54266.48 88888.00 2023-05-21 01:25:17.000 141 7685.19 1313.89 54266.51 88888.00 2023-05-21 01:25:18.000 141 7685.26 1313.85 54266.55 88888.00 2023-05-21 01:25:19.000 141 7685.33 1313.78 54266.59 88888.00 2023-05-21 01:25:20.000 141 7685.40 1313.71 54266.59 88888.00 2023-05-21 01:25:21.000 141 7685.45 1313.65 54266.58 88888.00 2023-05-21 01:25:22.000 141 7685.49 1313.57 54266.58 88888.00 2023-05-21 01:25:23.000 141 7685.50 1313.51 54266.58 88888.00 2023-05-21 01:25:24.000 141 7685.50 1313.46 54266.52 88888.00 2023-05-21 01:25:25.000 141 7685.51 1313.38 54266.48 88888.00 2023-05-21 01:25:26.000 141 7685.51 1313.29 54266.46 88888.00 2023-05-21 01:25:27.000 141 7685.52 1313.22 54266.44 88888.00 2023-05-21 01:25:28.000 141 7685.54 1313.15 54266.46 88888.00 2023-05-21 01:25:29.000 141 7685.55 1313.06 54266.48 88888.00 2023-05-21 01:25:30.000 141 7685.56 1312.99 54266.48 88888.00 2023-05-21 01:25:31.000 141 7685.58 1312.95 54266.48 88888.00 2023-05-21 01:25:32.000 141 7685.60 1312.92 54266.48 88888.00 2023-05-21 01:25:33.000 141 7685.64 1312.88 54266.49 88888.00 2023-05-21 01:25:34.000 141 7685.69 1312.84 54266.52 88888.00 2023-05-21 01:25:35.000 141 7685.73 1312.77 54266.53 88888.00 2023-05-21 01:25:36.000 141 7685.76 1312.68 54266.52 88888.00 2023-05-21 01:25:37.000 141 7685.78 1312.63 54266.50 88888.00 2023-05-21 01:25:38.000 141 7685.81 1312.59 54266.49 88888.00 2023-05-21 01:25:39.000 141 7685.86 1312.55 54266.46 88888.00 2023-05-21 01:25:40.000 141 7685.90 1312.50 54266.47 88888.00 2023-05-21 01:25:41.000 141 7685.94 1312.46 54266.48 88888.00 2023-05-21 01:25:42.000 141 7685.99 1312.43 54266.49 88888.00 2023-05-21 01:25:43.000 141 7686.04 1312.41 54266.51 88888.00 2023-05-21 01:25:44.000 141 7686.08 1312.36 54266.53 88888.00 2023-05-21 01:25:45.000 141 7686.09 1312.31 54266.53 88888.00 2023-05-21 01:25:46.000 141 7686.10 1312.29 54266.52 88888.00 2023-05-21 01:25:47.000 141 7686.12 1312.29 54266.46 88888.00 2023-05-21 01:25:48.000 141 7686.13 1312.33 54266.40 88888.00 2023-05-21 01:25:49.000 141 7686.11 1312.36 54266.37 88888.00 2023-05-21 01:25:50.000 141 7686.11 1312.35 54266.34 88888.00 2023-05-21 01:25:51.000 141 7686.13 1312.35 54266.32 88888.00 2023-05-21 01:25:52.000 141 7686.15 1312.36 54266.31 88888.00 2023-05-21 01:25:53.000 141 7686.15 1312.34 54266.29 88888.00 2023-05-21 01:25:54.000 141 7686.16 1312.34 54266.26 88888.00 2023-05-21 01:25:55.000 141 7686.16 1312.39 54266.21 88888.00 2023-05-21 01:25:56.000 141 7686.14 1312.42 54266.15 88888.00 2023-05-21 01:25:57.000 141 7686.12 1312.42 54266.12 88888.00 2023-05-21 01:25:58.000 141 7686.12 1312.44 54266.10 88888.00 2023-05-21 01:25:59.000 141 7686.13 1312.47 54266.07 88888.00 2023-05-21 01:26:00.000 141 7686.15 1312.49 54266.06 88888.00 2023-05-21 01:26:01.000 141 7686.17 1312.51 54266.03 88888.00 2023-05-21 01:26:02.000 141 7686.18 1312.54 54266.00 88888.00 2023-05-21 01:26:03.000 141 7686.18 1312.55 54265.98 88888.00 2023-05-21 01:26:04.000 141 7686.17 1312.54 54265.95 88888.00 2023-05-21 01:26:05.000 141 7686.18 1312.56 54265.92 88888.00 2023-05-21 01:26:06.000 141 7686.18 1312.56 54265.93 88888.00 2023-05-21 01:26:07.000 141 7686.20 1312.54 54265.93 88888.00 2023-05-21 01:26:08.000 141 7686.24 1312.53 54265.93 88888.00 2023-05-21 01:26:09.000 141 7686.28 1312.54 54265.93 88888.00 2023-05-21 01:26:10.000 141 7686.30 1312.52 54265.92 88888.00 2023-05-21 01:26:11.000 141 7686.31 1312.49 54265.94 88888.00 2023-05-21 01:26:12.000 141 7686.33 1312.48 54265.95 88888.00 2023-05-21 01:26:13.000 141 7686.35 1312.48 54265.93 88888.00 2023-05-21 01:26:14.000 141 7686.38 1312.45 54265.92 88888.00 2023-05-21 01:26:15.000 141 7686.42 1312.44 54265.93 88888.00 2023-05-21 01:26:16.000 141 7686.43 1312.42 54265.92 88888.00 2023-05-21 01:26:17.000 141 7686.43 1312.39 54265.91 88888.00 2023-05-21 01:26:18.000 141 7686.44 1312.34 54265.92 88888.00 2023-05-21 01:26:19.000 141 7686.44 1312.29 54265.92 88888.00 2023-05-21 01:26:20.000 141 7686.43 1312.22 54265.88 88888.00 2023-05-21 01:26:21.000 141 7686.43 1312.15 54265.87 88888.00 2023-05-21 01:26:22.000 141 7686.48 1312.13 54265.92 88888.00 2023-05-21 01:26:23.000 141 7686.56 1312.14 54265.98 88888.00 2023-05-21 01:26:24.000 141 7686.63 1312.14 54266.01 88888.00 2023-05-21 01:26:25.000 141 7686.67 1312.13 54265.99 88888.00 2023-05-21 01:26:26.000 141 7686.73 1312.12 54265.98 88888.00 2023-05-21 01:26:27.000 141 7686.77 1312.10 54266.01 88888.00 2023-05-21 01:26:28.000 141 7686.82 1312.05 54266.05 88888.00 2023-05-21 01:26:29.000 141 7686.88 1312.00 54266.10 88888.00 2023-05-21 01:26:30.000 141 7686.97 1311.96 54266.16 88888.00 2023-05-21 01:26:31.000 141 7687.08 1311.93 54266.21 88888.00 2023-05-21 01:26:32.000 141 7687.17 1311.92 54266.25 88888.00 2023-05-21 01:26:33.000 141 7687.28 1311.93 54266.27 88888.00 2023-05-21 01:26:34.000 141 7687.40 1311.92 54266.32 88888.00 2023-05-21 01:26:35.000 141 7687.51 1311.92 54266.36 88888.00 2023-05-21 01:26:36.000 141 7687.63 1311.94 54266.39 88888.00 2023-05-21 01:26:37.000 141 7687.74 1311.95 54266.45 88888.00 2023-05-21 01:26:38.000 141 7687.83 1311.95 54266.51 88888.00 2023-05-21 01:26:39.000 141 7687.93 1311.94 54266.54 88888.00 2023-05-21 01:26:40.000 141 7688.04 1311.92 54266.55 88888.00 2023-05-21 01:26:41.000 141 7688.13 1311.91 54266.57 88888.00 2023-05-21 01:26:42.000 141 7688.22 1311.91 54266.60 88888.00 2023-05-21 01:26:43.000 141 7688.33 1311.92 54266.66 88888.00 2023-05-21 01:26:44.000 141 7688.42 1311.90 54266.70 88888.00 2023-05-21 01:26:45.000 141 7688.51 1311.87 54266.75 88888.00 2023-05-21 01:26:46.000 141 7688.60 1311.83 54266.78 88888.00 2023-05-21 01:26:47.000 141 7688.68 1311.78 54266.81 88888.00 2023-05-21 01:26:48.000 141 7688.74 1311.72 54266.86 88888.00 2023-05-21 01:26:49.000 141 7688.83 1311.68 54266.90 88888.00 2023-05-21 01:26:50.000 141 7688.93 1311.66 54266.93 88888.00 2023-05-21 01:26:51.000 141 7689.03 1311.69 54266.94 88888.00 2023-05-21 01:26:52.000 141 7689.10 1311.71 54266.94 88888.00 2023-05-21 01:26:53.000 141 7689.15 1311.72 54266.93 88888.00 2023-05-21 01:26:54.000 141 7689.21 1311.72 54266.94 88888.00 2023-05-21 01:26:55.000 141 7689.27 1311.69 54266.96 88888.00 2023-05-21 01:26:56.000 141 7689.31 1311.64 54266.98 88888.00 2023-05-21 01:26:57.000 141 7689.38 1311.61 54267.03 88888.00 2023-05-21 01:26:58.000 141 7689.47 1311.60 54267.07 88888.00 2023-05-21 01:26:59.000 141 7689.56 1311.57 54267.08 88888.00 2023-05-21 01:27:00.000 141 7689.64 1311.54 54267.09 88888.00 2023-05-21 01:27:01.000 141 7689.72 1311.55 54267.13 88888.00 2023-05-21 01:27:02.000 141 7689.82 1311.55 54267.18 88888.00 2023-05-21 01:27:03.000 141 7689.91 1311.56 54267.20 88888.00 2023-05-21 01:27:04.000 141 7689.99 1311.59 54267.20 88888.00 2023-05-21 01:27:05.000 141 7690.05 1311.61 54267.22 88888.00 2023-05-21 01:27:06.000 141 7690.13 1311.63 54267.26 88888.00 2023-05-21 01:27:07.000 141 7690.22 1311.66 54267.29 88888.00 2023-05-21 01:27:08.000 141 7690.31 1311.67 54267.31 88888.00 2023-05-21 01:27:09.000 141 7690.37 1311.68 54267.29 88888.00 2023-05-21 01:27:10.000 141 7690.40 1311.71 54267.26 88888.00 2023-05-21 01:27:11.000 141 7690.43 1311.71 54267.25 88888.00 2023-05-21 01:27:12.000 141 7690.45 1311.68 54267.27 88888.00 2023-05-21 01:27:13.000 141 7690.48 1311.64 54267.27 88888.00 2023-05-21 01:27:14.000 141 7690.52 1311.60 54267.27 88888.00 2023-05-21 01:27:15.000 141 7690.58 1311.58 54267.29 88888.00 2023-05-21 01:27:16.000 141 7690.64 1311.59 54267.32 88888.00 2023-05-21 01:27:17.000 141 7690.70 1311.58 54267.33 88888.00 2023-05-21 01:27:18.000 141 7690.76 1311.57 54267.34 88888.00 2023-05-21 01:27:19.000 141 7690.83 1311.57 54267.35 88888.00 2023-05-21 01:27:20.000 141 7690.89 1311.56 54267.37 88888.00 2023-05-21 01:27:21.000 141 7690.94 1311.54 54267.38 88888.00 2023-05-21 01:27:22.000 141 7691.00 1311.55 54267.39 88888.00 2023-05-21 01:27:23.000 141 7691.08 1311.54 54267.42 88888.00 2023-05-21 01:27:24.000 141 7691.14 1311.53 54267.43 88888.00 2023-05-21 01:27:25.000 141 7691.19 1311.50 54267.45 88888.00 2023-05-21 01:27:26.000 141 7691.26 1311.50 54267.49 88888.00 2023-05-21 01:27:27.000 141 7691.33 1311.50 54267.48 88888.00 2023-05-21 01:27:28.000 141 7691.39 1311.50 54267.49 88888.00 2023-05-21 01:27:29.000 141 7691.42 1311.51 54267.50 88888.00 2023-05-21 01:27:30.000 141 7691.43 1311.55 54267.48 88888.00 2023-05-21 01:27:31.000 141 7691.45 1311.54 54267.45 88888.00 2023-05-21 01:27:32.000 141 7691.46 1311.50 54267.42 88888.00 2023-05-21 01:27:33.000 141 7691.46 1311.47 54267.41 88888.00 2023-05-21 01:27:34.000 141 7691.49 1311.42 54267.41 88888.00 2023-05-21 01:27:35.000 141 7691.51 1311.35 54267.41 88888.00 2023-05-21 01:27:36.000 141 7691.50 1311.28 54267.41 88888.00 2023-05-21 01:27:37.000 141 7691.50 1311.23 54267.40 88888.00 2023-05-21 01:27:38.000 141 7691.52 1311.17 54267.39 88888.00 2023-05-21 01:27:39.000 141 7691.53 1311.12 54267.38 88888.00 2023-05-21 01:27:40.000 141 7691.56 1311.08 54267.37 88888.00 2023-05-21 01:27:41.000 141 7691.57 1311.01 54267.37 88888.00 2023-05-21 01:27:42.000 141 7691.60 1310.92 54267.39 88888.00 2023-05-21 01:27:43.000 141 7691.64 1310.83 54267.41 88888.00 2023-05-21 01:27:44.000 141 7691.67 1310.74 54267.43 88888.00 2023-05-21 01:27:45.000 141 7691.71 1310.69 54267.44 88888.00 2023-05-21 01:27:46.000 141 7691.74 1310.64 54267.45 88888.00 2023-05-21 01:27:47.000 141 7691.75 1310.57 54267.42 88888.00 2023-05-21 01:27:48.000 141 7691.75 1310.54 54267.36 88888.00 2023-05-21 01:27:49.000 141 7691.74 1310.53 54267.31 88888.00 2023-05-21 01:27:50.000 141 7691.73 1310.53 54267.28 88888.00 2023-05-21 01:27:51.000 141 7691.73 1310.52 54267.25 88888.00 2023-05-21 01:27:52.000 141 7691.74 1310.52 54267.23 88888.00 2023-05-21 01:27:53.000 141 7691.77 1310.51 54267.25 88888.00 2023-05-21 01:27:54.000 141 7691.81 1310.46 54267.28 88888.00 2023-05-21 01:27:55.000 141 7691.87 1310.41 54267.31 88888.00 2023-05-21 01:27:56.000 141 7691.94 1310.37 54267.34 88888.00 2023-05-21 01:27:57.000 141 7692.01 1310.33 54267.37 88888.00 2023-05-21 01:27:58.000 141 7692.06 1310.27 54267.39 88888.00 2023-05-21 01:27:59.000 141 7692.10 1310.23 54267.40 88888.00 2023-05-21 01:28:00.000 141 7692.14 1310.19 54267.39 88888.00 2023-05-21 01:28:01.000 141 7692.19 1310.17 54267.38 88888.00 2023-05-21 01:28:02.000 141 7692.23 1310.14 54267.39 88888.00 2023-05-21 01:28:03.000 141 7692.27 1310.09 54267.39 88888.00 2023-05-21 01:28:04.000 141 7692.31 1310.03 54267.39 88888.00 2023-05-21 01:28:05.000 141 7692.35 1309.98 54267.40 88888.00 2023-05-21 01:28:06.000 141 7692.39 1309.95 54267.38 88888.00 2023-05-21 01:28:07.000 141 7692.43 1309.95 54267.38 88888.00 2023-05-21 01:28:08.000 141 7692.47 1309.92 54267.39 88888.00 2023-05-21 01:28:09.000 141 7692.51 1309.90 54267.38 88888.00 2023-05-21 01:28:10.000 141 7692.53 1309.90 54267.34 88888.00 2023-05-21 01:28:11.000 141 7692.51 1309.90 54267.28 88888.00 2023-05-21 01:28:12.000 141 7692.50 1309.89 54267.23 88888.00 2023-05-21 01:28:13.000 141 7692.51 1309.89 54267.20 88888.00 2023-05-21 01:28:14.000 141 7692.49 1309.89 54267.14 88888.00 2023-05-21 01:28:15.000 141 7692.48 1309.89 54267.10 88888.00 2023-05-21 01:28:16.000 141 7692.50 1309.88 54267.08 88888.00 2023-05-21 01:28:17.000 141 7692.51 1309.87 54267.04 88888.00 2023-05-21 01:28:18.000 141 7692.51 1309.87 54267.02 88888.00 2023-05-21 01:28:19.000 141 7692.50 1309.89 54266.99 88888.00 2023-05-21 01:28:20.000 141 7692.50 1309.89 54266.96 88888.00 2023-05-21 01:28:21.000 141 7692.50 1309.90 54266.95 88888.00 2023-05-21 01:28:22.000 141 7692.49 1309.89 54266.91 88888.00 2023-05-21 01:28:23.000 141 7692.47 1309.89 54266.86 88888.00 2023-05-21 01:28:24.000 141 7692.48 1309.89 54266.84 88888.00 2023-05-21 01:28:25.000 141 7692.48 1309.87 54266.80 88888.00 2023-05-21 01:28:26.000 141 7692.45 1309.88 54266.75 88888.00 2023-05-21 01:28:27.000 141 7692.39 1309.88 54266.69 88888.00 2023-05-21 01:28:28.000 141 7692.34 1309.88 54266.62 88888.00 2023-05-21 01:28:29.000 141 7692.28 1309.90 54266.54 88888.00 2023-05-21 01:28:30.000 141 7692.23 1309.94 54266.45 88888.00 2023-05-21 01:28:31.000 141 7692.20 1309.99 54266.39 88888.00 2023-05-21 01:28:32.000 141 7692.15 1310.01 54266.32 88888.00 2023-05-21 01:28:33.000 141 7692.08 1310.00 54266.23 88888.00 2023-05-21 01:28:34.000 141 7692.00 1309.98 54266.16 88888.00 2023-05-21 01:28:35.000 141 7691.91 1309.93 54266.10 88888.00 2023-05-21 01:28:36.000 141 7691.85 1309.84 54266.03 88888.00 2023-05-21 01:28:37.000 141 7691.79 1309.77 54265.97 88888.00 2023-05-21 01:28:38.000 141 7691.71 1309.70 54265.94 88888.00 2023-05-21 01:28:39.000 141 7691.65 1309.67 54265.89 88888.00 2023-05-21 01:28:40.000 141 7691.58 1309.65 54265.81 88888.00 2023-05-21 01:28:41.000 141 7691.50 1309.62 54265.73 88888.00 2023-05-21 01:28:42.000 141 7691.44 1309.61 54265.68 88888.00 2023-05-21 01:28:43.000 141 7691.37 1309.62 54265.60 88888.00 2023-05-21 01:28:44.000 141 7691.31 1309.61 54265.50 88888.00 2023-05-21 01:28:45.000 141 7691.23 1309.62 54265.41 88888.00 2023-05-21 01:28:46.000 141 7691.15 1309.65 54265.34 88888.00 2023-05-21 01:28:47.000 141 7691.09 1309.68 54265.26 88888.00 2023-05-21 01:28:48.000 141 7690.99 1309.71 54265.19 88888.00 2023-05-21 01:28:49.000 141 7690.89 1309.72 54265.11 88888.00 2023-05-21 01:28:50.000 141 7690.81 1309.74 54265.02 88888.00 2023-05-21 01:28:51.000 141 7690.70 1309.76 54264.91 88888.00 2023-05-21 01:28:52.000 141 7690.58 1309.75 54264.80 88888.00 2023-05-21 01:28:53.000 141 7690.46 1309.74 54264.72 88888.00 2023-05-21 01:28:54.000 141 7690.35 1309.74 54264.61 88888.00 2023-05-21 01:28:55.000 141 7690.24 1309.74 54264.51 88888.00 2023-05-21 01:28:56.000 141 7690.14 1309.73 54264.46 88888.00 2023-05-21 01:28:57.000 141 7690.07 1309.70 54264.38 88888.00 2023-05-21 01:28:58.000 141 7689.98 1309.70 54264.29 88888.00 2023-05-21 01:28:59.000 141 7689.85 1309.71 54264.21 88888.00 2023-05-21 01:29:00.000 141 7689.75 1309.72 54264.13 88888.00 2023-05-21 01:29:01.000 141 7689.66 1309.72 54264.04 88888.00 2023-05-21 01:29:02.000 141 7689.53 1309.72 54263.94 88888.00 2023-05-21 01:29:03.000 141 7689.40 1309.74 54263.83 88888.00 2023-05-21 01:29:04.000 141 7689.28 1309.77 54263.69 88888.00 2023-05-21 01:29:05.000 141 7689.14 1309.81 54263.56 88888.00 2023-05-21 01:29:06.000 141 7688.99 1309.83 54263.45 88888.00 2023-05-21 01:29:07.000 141 7688.85 1309.85 54263.33 88888.00 2023-05-21 01:29:08.000 141 7688.69 1309.88 54263.21 88888.00 2023-05-21 01:29:09.000 141 7688.53 1309.89 54263.11 88888.00 2023-05-21 01:29:10.000 141 7688.40 1309.89 54263.02 88888.00 2023-05-21 01:29:11.000 141 7688.26 1309.90 54262.91 88888.00 2023-05-21 01:29:12.000 141 7688.12 1309.91 54262.80 88888.00 2023-05-21 01:29:13.000 141 7687.96 1309.92 54262.69 88888.00 2023-05-21 01:29:14.000 141 7687.79 1309.93 54262.57 88888.00 2023-05-21 01:29:15.000 141 7687.62 1309.93 54262.45 88888.00 2023-05-21 01:29:16.000 141 7687.45 1309.93 54262.34 88888.00 2023-05-21 01:29:17.000 141 7687.29 1309.94 54262.21 88888.00 2023-05-21 01:29:18.000 141 7687.15 1309.93 54262.11 88888.00 2023-05-21 01:29:19.000 141 7687.00 1309.92 54262.00 88888.00 2023-05-21 01:29:20.000 141 7686.85 1309.92 54261.90 88888.00 2023-05-21 01:29:21.000 141 7686.71 1309.94 54261.82 88888.00 2023-05-21 01:29:22.000 141 7686.59 1309.97 54261.75 88888.00 2023-05-21 01:29:23.000 141 7686.45 1310.00 54261.66 88888.00 2023-05-21 01:29:24.000 141 7686.32 1310.04 54261.57 88888.00 2023-05-21 01:29:25.000 141 7686.17 1310.06 54261.49 88888.00 2023-05-21 01:29:26.000 141 7686.01 1310.05 54261.39 88888.00 2023-05-21 01:29:27.000 141 7685.86 1310.04 54261.30 88888.00 2023-05-21 01:29:28.000 141 7685.69 1310.03 54261.18 88888.00 2023-05-21 01:29:29.000 141 7685.50 1310.01 54261.07 88888.00 2023-05-21 01:29:30.000 141 7685.35 1310.00 54261.00 88888.00 2023-05-21 01:29:31.000 141 7685.21 1310.01 54260.94 88888.00 2023-05-21 01:29:32.000 141 7685.07 1309.98 54260.87 88888.00 2023-05-21 01:29:33.000 141 7684.93 1309.95 54260.78 88888.00 2023-05-21 01:29:34.000 141 7684.77 1309.93 54260.68 88888.00 2023-05-21 01:29:35.000 141 7684.60 1309.94 54260.58 88888.00 2023-05-21 01:29:36.000 141 7684.41 1309.95 54260.48 88888.00 2023-05-21 01:29:37.000 141 7684.23 1309.94 54260.37 88888.00 2023-05-21 01:29:38.000 141 7684.06 1309.92 54260.26 88888.00 2023-05-21 01:29:39.000 141 7683.89 1309.95 54260.15 88888.00 2023-05-21 01:29:40.000 141 7683.71 1310.00 54260.03 88888.00 2023-05-21 01:29:41.000 141 7683.52 1310.06 54259.91 88888.00 2023-05-21 01:29:42.000 141 7683.34 1310.13 54259.79 88888.00 2023-05-21 01:29:43.000 141 7683.15 1310.17 54259.68 88888.00 2023-05-21 01:29:44.000 141 7682.96 1310.19 54259.59 88888.00 2023-05-21 01:29:45.000 141 7682.77 1310.23 54259.48 88888.00 2023-05-21 01:29:46.000 141 7682.60 1310.29 54259.39 88888.00 2023-05-21 01:29:47.000 141 7682.42 1310.36 54259.32 88888.00 2023-05-21 01:29:48.000 141 7682.23 1310.43 54259.22 88888.00 2023-05-21 01:29:49.000 141 7682.06 1310.47 54259.12 88888.00 2023-05-21 01:29:50.000 141 7681.88 1310.48 54259.03 88888.00 2023-05-21 01:29:51.000 141 7681.68 1310.48 54258.94 88888.00 2023-05-21 01:29:52.000 141 7681.48 1310.47 54258.84 88888.00 2023-05-21 01:29:53.000 141 7681.29 1310.46 54258.73 88888.00 2023-05-21 01:29:54.000 141 7681.10 1310.46 54258.64 88888.00 2023-05-21 01:29:55.000 141 7680.92 1310.44 54258.56 88888.00 2023-05-21 01:29:56.000 141 7680.73 1310.43 54258.50 88888.00 2023-05-21 01:29:57.000 141 7680.55 1310.43 54258.43 88888.00 2023-05-21 01:29:58.000 141 7680.37 1310.42 54258.33 88888.00 2023-05-21 01:29:59.000 141 7680.17 1310.41 54258.26 88888.00 2023-05-21 01:30:00.000 141 7679.98 1310.41 54258.20 88888.00 2023-05-21 01:30:01.000 141 7679.80 1310.41 54258.10 88888.00 2023-05-21 01:30:02.000 141 7679.61 1310.43 54258.02 88888.00 2023-05-21 01:30:03.000 141 7679.44 1310.43 54257.97 88888.00 2023-05-21 01:30:04.000 141 7679.28 1310.43 54257.89 88888.00 2023-05-21 01:30:05.000 141 7679.09 1310.42 54257.80 88888.00 2023-05-21 01:30:06.000 141 7678.86 1310.42 54257.71 88888.00 2023-05-21 01:30:07.000 141 7678.63 1310.43 54257.59 88888.00 2023-05-21 01:30:08.000 141 7678.43 1310.43 54257.50 88888.00 2023-05-21 01:30:09.000 141 7678.27 1310.42 54257.43 88888.00 2023-05-21 01:30:10.000 141 7678.10 1310.42 54257.37 88888.00 2023-05-21 01:30:11.000 141 7677.94 1310.41 54257.30 88888.00 2023-05-21 01:30:12.000 141 7677.78 1310.42 54257.26 88888.00 2023-05-21 01:30:13.000 141 7677.61 1310.43 54257.21 88888.00 2023-05-21 01:30:14.000 141 7677.45 1310.45 54257.15 88888.00 2023-05-21 01:30:15.000 141 7677.29 1310.47 54257.09 88888.00 2023-05-21 01:30:16.000 141 7677.15 1310.50 54257.04 88888.00 2023-05-21 01:30:17.000 141 7677.00 1310.52 54256.97 88888.00 2023-05-21 01:30:18.000 141 7676.84 1310.54 54256.89 88888.00 2023-05-21 01:30:19.000 141 7676.68 1310.56 54256.85 88888.00 2023-05-21 01:30:20.000 141 7676.55 1310.58 54256.81 88888.00 2023-05-21 01:30:21.000 141 7676.40 1310.58 54256.78 88888.00 2023-05-21 01:30:22.000 141 7676.25 1310.59 54256.74 88888.00 2023-05-21 01:30:23.000 141 7676.10 1310.63 54256.68 88888.00 2023-05-21 01:30:24.000 141 7675.95 1310.67 54256.64 88888.00 2023-05-21 01:30:25.000 141 7675.78 1310.67 54256.60 88888.00 2023-05-21 01:30:26.000 141 7675.59 1310.70 54256.52 88888.00 2023-05-21 01:30:27.000 141 7675.42 1310.74 54256.47 88888.00 2023-05-21 01:30:28.000 141 7675.27 1310.76 54256.44 88888.00 2023-05-21 01:30:29.000 141 7675.14 1310.74 54256.41 88888.00 2023-05-21 01:30:30.000 141 7675.00 1310.76 54256.40 88888.00 2023-05-21 01:30:31.000 141 7674.87 1310.80 54256.36 88888.00 2023-05-21 01:30:32.000 141 7674.73 1310.85 54256.29 88888.00 2023-05-21 01:30:33.000 141 7674.58 1310.89 54256.24 88888.00 2023-05-21 01:30:34.000 141 7674.43 1310.92 54256.19 88888.00 2023-05-21 01:30:35.000 141 7674.27 1310.94 54256.13 88888.00 2023-05-21 01:30:36.000 141 7674.09 1310.96 54256.07 88888.00 2023-05-21 01:30:37.000 141 7673.91 1310.98 54256.03 88888.00 2023-05-21 01:30:38.000 141 7673.73 1310.99 54255.97 88888.00 2023-05-21 01:30:39.000 141 7673.56 1310.99 54255.92 88888.00 2023-05-21 01:30:40.000 141 7673.43 1310.96 54255.90 88888.00 2023-05-21 01:30:41.000 141 7673.31 1310.97 54255.91 88888.00 2023-05-21 01:30:42.000 141 7673.19 1310.98 54255.93 88888.00 2023-05-21 01:30:43.000 141 7673.10 1310.98 54255.94 88888.00 2023-05-21 01:30:44.000 141 7673.02 1310.98 54255.96 88888.00 2023-05-21 01:30:45.000 141 7672.92 1311.01 54256.00 88888.00 2023-05-21 01:30:46.000 141 7672.81 1311.04 54255.99 88888.00 2023-05-21 01:30:47.000 141 7672.67 1311.06 54255.92 88888.00 2023-05-21 01:30:48.000 141 7672.53 1311.10 54255.86 88888.00 2023-05-21 01:30:49.000 141 7672.41 1311.16 54255.83 88888.00 2023-05-21 01:30:50.000 141 7672.31 1311.21 54255.83 88888.00 2023-05-21 01:30:51.000 141 7672.23 1311.25 54255.85 88888.00 2023-05-21 01:30:52.000 141 7672.15 1311.27 54255.88 88888.00 2023-05-21 01:30:53.000 141 7672.05 1311.27 54255.89 88888.00 2023-05-21 01:30:54.000 141 7671.92 1311.24 54255.89 88888.00 2023-05-21 01:30:55.000 141 7671.81 1311.20 54255.89 88888.00 2023-05-21 01:30:56.000 141 7671.71 1311.18 54255.88 88888.00 2023-05-21 01:30:57.000 141 7671.62 1311.18 54255.89 88888.00 2023-05-21 01:30:58.000 141 7671.52 1311.19 54255.91 88888.00 2023-05-21 01:30:59.000 141 7671.40 1311.21 54255.92 88888.00 2023-05-21 01:31:00.000 141 7671.28 1311.21 54255.93 88888.00 2023-05-21 01:31:01.000 141 7671.17 1311.18 54255.89 88888.00 2023-05-21 01:31:02.000 141 7671.07 1311.17 54255.89 88888.00 2023-05-21 01:31:03.000 141 7670.97 1311.14 54255.94 88888.00 2023-05-21 01:31:04.000 141 7670.88 1311.11 54255.96 88888.00 2023-05-21 01:31:05.000 141 7670.79 1311.11 54255.97 88888.00 2023-05-21 01:31:06.000 141 7670.69 1311.14 54255.97 88888.00 2023-05-21 01:31:07.000 141 7670.59 1311.17 54255.94 88888.00 2023-05-21 01:31:08.000 141 7670.45 1311.22 54255.91 88888.00 2023-05-21 01:31:09.000 141 7670.30 1311.29 54255.88 88888.00 2023-05-21 01:31:10.000 141 7670.15 1311.35 54255.85 88888.00 2023-05-21 01:31:11.000 141 7670.01 1311.42 54255.83 88888.00 2023-05-21 01:31:12.000 141 7669.89 1311.48 54255.82 88888.00 2023-05-21 01:31:13.000 141 7669.83 1311.54 54255.84 88888.00 2023-05-21 01:31:14.000 141 7669.77 1311.60 54255.89 88888.00 2023-05-21 01:31:15.000 141 7669.72 1311.64 54255.95 88888.00 2023-05-21 01:31:16.000 141 7669.67 1311.67 54255.99 88888.00 2023-05-21 01:31:17.000 141 7669.60 1311.68 54256.04 88888.00 2023-05-21 01:31:18.000 141 7669.53 1311.71 54256.08 88888.00 2023-05-21 01:31:19.000 141 7669.44 1311.75 54256.09 88888.00 2023-05-21 01:31:20.000 141 7669.33 1311.78 54256.07 88888.00 2023-05-21 01:31:21.000 141 7669.24 1311.83 54256.08 88888.00 2023-05-21 01:31:22.000 141 7669.17 1311.86 54256.12 88888.00 2023-05-21 01:31:23.000 141 7669.11 1311.88 54256.17 88888.00 2023-05-21 01:31:24.000 141 7669.05 1311.89 54256.21 88888.00 2023-05-21 01:31:25.000 141 7668.97 1311.87 54256.23 88888.00 2023-05-21 01:31:26.000 141 7668.88 1311.84 54256.25 88888.00 2023-05-21 01:31:27.000 141 7668.83 1311.83 54256.29 88888.00 2023-05-21 01:31:28.000 141 7668.77 1311.82 54256.35 88888.00 2023-05-21 01:31:29.000 141 7668.68 1311.82 54256.38 88888.00 2023-05-21 01:31:30.000 141 7668.58 1311.82 54256.40 88888.00 2023-05-21 01:31:31.000 141 7668.49 1311.81 54256.45 88888.00 2023-05-21 01:31:32.000 141 7668.43 1311.80 54256.49 88888.00 2023-05-21 01:31:33.000 141 7668.37 1311.82 54256.55 88888.00 2023-05-21 01:31:34.000 141 7668.34 1311.82 54256.64 88888.00 2023-05-21 01:31:35.000 141 7668.32 1311.81 54256.71 88888.00 2023-05-21 01:31:36.000 141 7668.29 1311.82 54256.76 88888.00 2023-05-21 01:31:37.000 141 7668.29 1311.82 54256.84 88888.00 2023-05-21 01:31:38.000 141 7668.29 1311.81 54256.93 88888.00 2023-05-21 01:31:39.000 141 7668.29 1311.79 54257.02 88888.00 2023-05-21 01:31:40.000 141 7668.30 1311.77 54257.12 88888.00 2023-05-21 01:31:41.000 141 7668.28 1311.77 54257.20 88888.00 2023-05-21 01:31:42.000 141 7668.21 1311.79 54257.22 88888.00 2023-05-21 01:31:43.000 141 7668.14 1311.80 54257.27 88888.00 2023-05-21 01:31:44.000 141 7668.07 1311.79 54257.30 88888.00 2023-05-21 01:31:45.000 141 7667.97 1311.77 54257.32 88888.00 2023-05-21 01:31:46.000 141 7667.88 1311.74 54257.35 88888.00 2023-05-21 01:31:47.000 141 7667.81 1311.74 54257.40 88888.00 2023-05-21 01:31:48.000 141 7667.75 1311.73 54257.45 88888.00 2023-05-21 01:31:49.000 141 7667.71 1311.71 54257.52 88888.00 2023-05-21 01:31:50.000 141 7667.72 1311.70 54257.61 88888.00 2023-05-21 01:31:51.000 141 7667.69 1311.69 54257.67 88888.00 2023-05-21 01:31:52.000 141 7667.64 1311.69 54257.73 88888.00 2023-05-21 01:31:53.000 141 7667.60 1311.69 54257.77 88888.00 2023-05-21 01:31:54.000 141 7667.54 1311.70 54257.79 88888.00 2023-05-21 01:31:55.000 141 7667.44 1311.72 54257.82 88888.00 2023-05-21 01:31:56.000 141 7667.37 1311.75 54257.85 88888.00 2023-05-21 01:31:57.000 141 7667.33 1311.78 54257.91 88888.00 2023-05-21 01:31:58.000 141 7667.28 1311.77 54257.97 88888.00 2023-05-21 01:31:59.000 141 7667.24 1311.74 54258.02 88888.00 2023-05-21 01:32:00.000 141 7667.21 1311.75 54258.07 88888.00 2023-05-21 01:32:01.000 141 7667.16 1311.74 54258.11 88888.00 2023-05-21 01:32:02.000 141 7667.09 1311.74 54258.15 88888.00 2023-05-21 01:32:03.000 141 7667.06 1311.75 54258.21 88888.00 2023-05-21 01:32:04.000 141 7667.06 1311.78 54258.30 88888.00 2023-05-21 01:32:05.000 141 7667.07 1311.80 54258.38 88888.00 2023-05-21 01:32:06.000 141 7667.07 1311.82 54258.45 88888.00 2023-05-21 01:32:07.000 141 7667.06 1311.82 54258.55 88888.00 2023-05-21 01:32:08.000 141 7667.04 1311.83 54258.63 88888.00 2023-05-21 01:32:09.000 141 7667.01 1311.84 54258.68 88888.00 2023-05-21 01:32:10.000 141 7666.97 1311.85 54258.71 88888.00 2023-05-21 01:32:11.000 141 7666.95 1311.87 54258.77 88888.00 2023-05-21 01:32:12.000 141 7666.95 1311.91 54258.86 88888.00 2023-05-21 01:32:13.000 141 7666.96 1311.91 54258.93 88888.00 2023-05-21 01:32:14.000 141 7666.97 1311.89 54259.04 88888.00 2023-05-21 01:32:15.000 141 7667.00 1311.89 54259.17 88888.00 2023-05-21 01:32:16.000 141 7667.05 1311.89 54259.28 88888.00 2023-05-21 01:32:17.000 141 7667.06 1311.91 54259.35 88888.00 2023-05-21 01:32:18.000 141 7667.05 1311.94 54259.38 88888.00 2023-05-21 01:32:19.000 141 7667.03 1311.98 54259.41 88888.00 2023-05-21 01:32:20.000 141 7667.02 1312.02 54259.47 88888.00 2023-05-21 01:32:21.000 141 7667.03 1312.04 54259.56 88888.00 2023-05-21 01:32:22.000 141 7667.07 1312.06 54259.66 88888.00 2023-05-21 01:32:23.000 141 7667.10 1312.09 54259.76 88888.00 2023-05-21 01:32:24.000 141 7667.11 1312.10 54259.84 88888.00 2023-05-21 01:32:25.000 141 7667.11 1312.09 54259.92 88888.00 2023-05-21 01:32:26.000 141 7667.12 1312.08 54259.99 88888.00 2023-05-21 01:32:27.000 141 7667.14 1312.10 54260.05 88888.00 2023-05-21 01:32:28.000 141 7667.15 1312.14 54260.12 88888.00 2023-05-21 01:32:29.000 141 7667.14 1312.17 54260.18 88888.00 2023-05-21 01:32:30.000 141 7667.13 1312.19 54260.24 88888.00 2023-05-21 01:32:31.000 141 7667.11 1312.20 54260.29 88888.00 2023-05-21 01:32:32.000 141 7667.10 1312.23 54260.32 88888.00 2023-05-21 01:32:33.000 141 7667.09 1312.28 54260.38 88888.00 2023-05-21 01:32:34.000 141 7667.09 1312.34 54260.43 88888.00 2023-05-21 01:32:35.000 141 7667.10 1312.41 54260.46 88888.00 2023-05-21 01:32:36.000 141 7667.08 1312.48 54260.50 88888.00 2023-05-21 01:32:37.000 141 7667.04 1312.53 54260.54 88888.00 2023-05-21 01:32:38.000 141 7667.02 1312.57 54260.59 88888.00 2023-05-21 01:32:39.000 141 7667.00 1312.60 54260.64 88888.00 2023-05-21 01:32:40.000 141 7666.99 1312.63 54260.68 88888.00 2023-05-21 01:32:41.000 141 7666.99 1312.66 54260.75 88888.00 2023-05-21 01:32:42.000 141 7667.01 1312.68 54260.83 88888.00 2023-05-21 01:32:43.000 141 7667.03 1312.71 54260.88 88888.00 2023-05-21 01:32:44.000 141 7667.06 1312.75 54260.97 88888.00 2023-05-21 01:32:45.000 141 7667.08 1312.79 54261.08 88888.00 2023-05-21 01:32:46.000 141 7667.08 1312.84 54261.13 88888.00 2023-05-21 01:32:47.000 141 7667.05 1312.87 54261.15 88888.00 2023-05-21 01:32:48.000 141 7667.03 1312.91 54261.17 88888.00 2023-05-21 01:32:49.000 141 7667.02 1312.95 54261.20 88888.00 2023-05-21 01:32:50.000 141 7667.01 1313.00 54261.26 88888.00 2023-05-21 01:32:51.000 141 7666.99 1313.04 54261.32 88888.00 2023-05-21 01:32:52.000 141 7666.99 1313.05 54261.37 88888.00 2023-05-21 01:32:53.000 141 7666.99 1313.07 54261.46 88888.00 2023-05-21 01:32:54.000 141 7667.00 1313.09 54261.55 88888.00 2023-05-21 01:32:55.000 141 7667.04 1313.12 54261.62 88888.00 2023-05-21 01:32:56.000 141 7667.06 1313.16 54261.68 88888.00 2023-05-21 01:32:57.000 141 7667.06 1313.19 54261.72 88888.00 2023-05-21 01:32:58.000 141 7667.09 1313.23 54261.80 88888.00 2023-05-21 01:32:59.000 141 7667.11 1313.30 54261.87 88888.00 2023-05-21 01:33:00.000 141 7667.11 1313.35 54261.91 88888.00 2023-05-21 01:33:01.000 141 7667.13 1313.38 54261.97 88888.00 2023-05-21 01:33:02.000 141 7667.17 1313.45 54262.05 88888.00 2023-05-21 01:33:03.000 141 7667.21 1313.51 54262.12 88888.00 2023-05-21 01:33:04.000 141 7667.25 1313.54 54262.20 88888.00 2023-05-21 01:33:05.000 141 7667.31 1313.60 54262.31 88888.00 2023-05-21 01:33:06.000 141 7667.39 1313.65 54262.42 88888.00 2023-05-21 01:33:07.000 141 7667.44 1313.68 54262.49 88888.00 2023-05-21 01:33:08.000 141 7667.51 1313.75 54262.54 88888.00 2023-05-21 01:33:09.000 141 7667.58 1313.87 54262.60 88888.00 2023-05-21 01:33:10.000 141 7667.63 1313.97 54262.68 88888.00 2023-05-21 01:33:11.000 141 7667.66 1314.04 54262.71 88888.00 2023-05-21 01:33:12.000 141 7667.72 1314.12 54262.77 88888.00 2023-05-21 01:33:13.000 141 7667.81 1314.21 54262.89 88888.00 2023-05-21 01:33:14.000 141 7667.90 1314.27 54263.00 88888.00 2023-05-21 01:33:15.000 141 7667.98 1314.31 54263.10 88888.00 2023-05-21 01:33:16.000 141 7668.09 1314.36 54263.21 88888.00 2023-05-21 01:33:17.000 141 7668.21 1314.39 54263.33 88888.00 2023-05-21 01:33:18.000 141 7668.33 1314.43 54263.46 88888.00 2023-05-21 01:33:19.000 141 7668.44 1314.48 54263.57 88888.00 2023-05-21 01:33:20.000 141 7668.55 1314.52 54263.67 88888.00 2023-05-21 01:33:21.000 141 7668.68 1314.56 54263.77 88888.00 2023-05-21 01:33:22.000 141 7668.82 1314.60 54263.90 88888.00 2023-05-21 01:33:23.000 141 7668.96 1314.64 54264.04 88888.00 2023-05-21 01:33:24.000 141 7669.08 1314.67 54264.14 88888.00 2023-05-21 01:33:25.000 141 7669.20 1314.73 54264.23 88888.00 2023-05-21 01:33:26.000 141 7669.34 1314.80 54264.32 88888.00 2023-05-21 01:33:27.000 141 7669.46 1314.86 54264.42 88888.00 2023-05-21 01:33:28.000 141 7669.56 1314.90 54264.54 88888.00 2023-05-21 01:33:29.000 141 7669.68 1314.92 54264.65 88888.00 2023-05-21 01:33:30.000 141 7669.83 1314.92 54264.76 88888.00 2023-05-21 01:33:31.000 141 7669.97 1314.96 54264.89 88888.00 2023-05-21 01:33:32.000 141 7670.10 1315.01 54265.01 88888.00 2023-05-21 01:33:33.000 141 7670.21 1315.03 54265.10 88888.00 2023-05-21 01:33:34.000 141 7670.33 1315.04 54265.20 88888.00 2023-05-21 01:33:35.000 141 7670.47 1315.06 54265.32 88888.00 2023-05-21 01:33:36.000 141 7670.62 1315.09 54265.45 88888.00 2023-05-21 01:33:37.000 141 7670.76 1315.14 54265.57 88888.00 2023-05-21 01:33:38.000 141 7670.88 1315.21 54265.65 88888.00 2023-05-21 01:33:39.000 141 7671.01 1315.26 54265.76 88888.00 2023-05-21 01:33:40.000 141 7671.15 1315.28 54265.87 88888.00 2023-05-21 01:33:41.000 141 7671.28 1315.33 54265.93 88888.00 2023-05-21 01:33:42.000 141 7671.38 1315.41 54266.00 88888.00 2023-05-21 01:33:43.000 141 7671.48 1315.46 54266.08 88888.00 2023-05-21 01:33:44.000 141 7671.60 1315.53 54266.16 88888.00 2023-05-21 01:33:45.000 141 7671.71 1315.60 54266.24 88888.00 2023-05-21 01:33:46.000 141 7671.83 1315.66 54266.32 88888.00 2023-05-21 01:33:47.000 141 7671.97 1315.74 54266.44 88888.00 2023-05-21 01:33:48.000 141 7672.14 1315.84 54266.57 88888.00 2023-05-21 01:33:49.000 141 7672.30 1315.90 54266.68 88888.00 2023-05-21 01:33:50.000 141 7672.46 1315.98 54266.80 88888.00 2023-05-21 01:33:51.000 141 7672.62 1316.07 54266.93 88888.00 2023-05-21 01:33:52.000 141 7672.76 1316.13 54267.00 88888.00 2023-05-21 01:33:53.000 141 7672.91 1316.19 54267.08 88888.00 2023-05-21 01:33:54.000 141 7673.05 1316.30 54267.18 88888.00 2023-05-21 01:33:55.000 141 7673.16 1316.40 54267.29 88888.00 2023-05-21 01:33:56.000 141 7673.30 1316.46 54267.38 88888.00 2023-05-21 01:33:57.000 141 7673.47 1316.49 54267.48 88888.00 2023-05-21 01:33:58.000 141 7673.61 1316.49 54267.60 88888.00 2023-05-21 01:33:59.000 141 7673.74 1316.50 54267.71 88888.00 2023-05-21 01:34:00.000 141 7673.88 1316.55 54267.80 88888.00 2023-05-21 01:34:01.000 141 7674.03 1316.59 54267.90 88888.00 2023-05-21 01:34:02.000 141 7674.16 1316.62 54268.00 88888.00 2023-05-21 01:34:03.000 141 7674.29 1316.64 54268.10 88888.00 2023-05-21 01:34:04.000 141 7674.41 1316.67 54268.19 88888.00 2023-05-21 01:34:05.000 141 7674.52 1316.69 54268.29 88888.00 2023-05-21 01:34:06.000 141 7674.65 1316.70 54268.39 88888.00 2023-05-21 01:34:07.000 141 7674.79 1316.71 54268.52 88888.00 2023-05-21 01:34:08.000 141 7674.92 1316.71 54268.61 88888.00 2023-05-21 01:34:09.000 141 7675.07 1316.71 54268.69 88888.00 2023-05-21 01:34:10.000 141 7675.21 1316.73 54268.78 88888.00 2023-05-21 01:34:11.000 141 7675.31 1316.76 54268.88 88888.00 2023-05-21 01:34:12.000 141 7675.41 1316.77 54268.97 88888.00 2023-05-21 01:34:13.000 141 7675.53 1316.76 54269.03 88888.00 2023-05-21 01:34:14.000 141 7675.66 1316.77 54269.13 88888.00 2023-05-21 01:34:15.000 141 7675.80 1316.77 54269.26 88888.00 2023-05-21 01:34:16.000 141 7675.92 1316.76 54269.35 88888.00 2023-05-21 01:34:17.000 141 7676.03 1316.75 54269.42 88888.00 2023-05-21 01:34:18.000 141 7676.12 1316.77 54269.50 88888.00 2023-05-21 01:34:19.000 141 7676.20 1316.79 54269.55 88888.00 2023-05-21 01:34:20.000 141 7676.31 1316.81 54269.60 88888.00 2023-05-21 01:34:21.000 141 7676.43 1316.84 54269.70 88888.00 2023-05-21 01:34:22.000 141 7676.53 1316.86 54269.78 88888.00 2023-05-21 01:34:23.000 141 7676.62 1316.88 54269.84 88888.00 2023-05-21 01:34:24.000 141 7676.72 1316.88 54269.91 88888.00 2023-05-21 01:34:25.000 141 7676.79 1316.86 54269.97 88888.00 2023-05-21 01:34:26.000 141 7676.87 1316.85 54270.03 88888.00 2023-05-21 01:34:27.000 141 7676.99 1316.89 54270.11 88888.00 2023-05-21 01:34:28.000 141 7677.12 1316.97 54270.20 88888.00 2023-05-21 01:34:29.000 141 7677.22 1317.01 54270.28 88888.00 2023-05-21 01:34:30.000 141 7677.29 1317.03 54270.34 88888.00 2023-05-21 01:34:31.000 141 7677.37 1317.04 54270.40 88888.00 2023-05-21 01:34:32.000 141 7677.46 1317.04 54270.47 88888.00 2023-05-21 01:34:33.000 141 7677.54 1317.06 54270.54 88888.00 2023-05-21 01:34:34.000 141 7677.61 1317.06 54270.61 88888.00 2023-05-21 01:34:35.000 141 7677.66 1317.01 54270.66 88888.00 2023-05-21 01:34:36.000 141 7677.72 1317.00 54270.71 88888.00 2023-05-21 01:34:37.000 141 7677.80 1317.01 54270.77 88888.00 2023-05-21 01:34:38.000 141 7677.87 1317.01 54270.80 88888.00 2023-05-21 01:34:39.000 141 7677.94 1317.01 54270.85 88888.00 2023-05-21 01:34:40.000 141 7678.02 1317.00 54270.92 88888.00 2023-05-21 01:34:41.000 141 7678.08 1317.00 54270.97 88888.00 2023-05-21 01:34:42.000 141 7678.14 1317.02 54271.01 88888.00 2023-05-21 01:34:43.000 141 7678.19 1317.04 54271.04 88888.00 2023-05-21 01:34:44.000 141 7678.22 1317.07 54271.04 88888.00 2023-05-21 01:34:45.000 141 7678.26 1317.13 54271.05 88888.00 2023-05-21 01:34:46.000 141 7678.34 1317.17 54271.13 88888.00 2023-05-21 01:34:47.000 141 7678.42 1317.20 54271.21 88888.00 2023-05-21 01:34:48.000 141 7678.50 1317.23 54271.29 88888.00 2023-05-21 01:34:49.000 141 7678.59 1317.28 54271.35 88888.00 2023-05-21 01:34:50.000 141 7678.68 1317.34 54271.39 88888.00 2023-05-21 01:34:51.000 141 7678.74 1317.40 54271.41 88888.00 2023-05-21 01:34:52.000 141 7678.78 1317.46 54271.45 88888.00 2023-05-21 01:34:53.000 141 7678.83 1317.52 54271.49 88888.00 2023-05-21 01:34:54.000 141 7678.89 1317.58 54271.53 88888.00 2023-05-21 01:34:55.000 141 7678.97 1317.63 54271.57 88888.00 2023-05-21 01:34:56.000 141 7679.04 1317.67 54271.65 88888.00 2023-05-21 01:34:57.000 141 7679.09 1317.70 54271.71 88888.00 2023-05-21 01:34:58.000 141 7679.16 1317.74 54271.75 88888.00 2023-05-21 01:34:59.000 141 7679.23 1317.75 54271.78 88888.00 2023-05-21 01:35:00.000 141 7679.27 1317.76 54271.82 88888.00 2023-05-21 01:35:01.000 141 7679.30 1317.75 54271.87 88888.00 2023-05-21 01:35:02.000 141 7679.35 1317.73 54271.90 88888.00 2023-05-21 01:35:03.000 141 7679.40 1317.72 54271.96 88888.00 2023-05-21 01:35:04.000 141 7679.48 1317.74 54272.05 88888.00 2023-05-21 01:35:05.000 141 7679.54 1317.75 54272.11 88888.00 2023-05-21 01:35:06.000 141 7679.61 1317.76 54272.14 88888.00 2023-05-21 01:35:07.000 141 7679.70 1317.78 54272.20 88888.00 2023-05-21 01:35:08.000 141 7679.76 1317.80 54272.24 88888.00 2023-05-21 01:35:09.000 141 7679.78 1317.81 54272.26 88888.00 2023-05-21 01:35:10.000 141 7679.85 1317.82 54272.32 88888.00 2023-05-21 01:35:11.000 141 7679.95 1317.81 54272.42 88888.00 2023-05-21 01:35:12.000 141 7680.02 1317.79 54272.49 88888.00 2023-05-21 01:35:13.000 141 7680.11 1317.80 54272.55 88888.00 2023-05-21 01:35:14.000 141 7680.22 1317.80 54272.62 88888.00 2023-05-21 01:35:15.000 141 7680.31 1317.81 54272.70 88888.00 2023-05-21 01:35:16.000 141 7680.40 1317.85 54272.78 88888.00 2023-05-21 01:35:17.000 141 7680.51 1317.87 54272.85 88888.00 2023-05-21 01:35:18.000 141 7680.59 1317.88 54272.89 88888.00 2023-05-21 01:35:19.000 141 7680.63 1317.90 54272.93 88888.00 2023-05-21 01:35:20.000 141 7680.71 1317.89 54272.98 88888.00 2023-05-21 01:35:21.000 141 7680.81 1317.89 54273.03 88888.00 2023-05-21 01:35:22.000 141 7680.88 1317.93 54273.09 88888.00 2023-05-21 01:35:23.000 141 7680.95 1317.97 54273.15 88888.00 2023-05-21 01:35:24.000 141 7681.01 1317.98 54273.20 88888.00 2023-05-21 01:35:25.000 141 7681.05 1317.98 54273.25 88888.00 2023-05-21 01:35:26.000 141 7681.10 1317.98 54273.30 88888.00 2023-05-21 01:35:27.000 141 7681.13 1317.99 54273.34 88888.00 2023-05-21 01:35:28.000 141 7681.18 1317.99 54273.37 88888.00 2023-05-21 01:35:29.000 141 7681.23 1318.00 54273.41 88888.00 2023-05-21 01:35:30.000 141 7681.26 1318.01 54273.46 88888.00 2023-05-21 01:35:31.000 141 7681.31 1318.01 54273.50 88888.00 2023-05-21 01:35:32.000 141 7681.37 1318.00 54273.54 88888.00 2023-05-21 01:35:33.000 141 7681.41 1318.02 54273.58 88888.00 2023-05-21 01:35:34.000 141 7681.45 1318.04 54273.61 88888.00 2023-05-21 01:35:35.000 141 7681.50 1318.07 54273.66 88888.00 2023-05-21 01:35:36.000 141 7681.54 1318.12 54273.68 88888.00 2023-05-21 01:35:37.000 141 7681.57 1318.14 54273.68 88888.00 2023-05-21 01:35:38.000 141 7681.60 1318.17 54273.73 88888.00 2023-05-21 01:35:39.000 141 7681.64 1318.21 54273.78 88888.00 2023-05-21 01:35:40.000 141 7681.68 1318.24 54273.79 88888.00 2023-05-21 01:35:41.000 141 7681.72 1318.28 54273.80 88888.00 2023-05-21 01:35:42.000 141 7681.73 1318.34 54273.80 88888.00 2023-05-21 01:35:43.000 141 7681.76 1318.41 54273.81 88888.00 2023-05-21 01:35:44.000 141 7681.81 1318.47 54273.87 88888.00 2023-05-21 01:35:45.000 141 7681.87 1318.52 54273.92 88888.00 2023-05-21 01:35:46.000 141 7681.93 1318.60 54273.95 88888.00 2023-05-21 01:35:47.000 141 7682.00 1318.66 54274.00 88888.00 2023-05-21 01:35:48.000 141 7682.06 1318.68 54274.07 88888.00 2023-05-21 01:35:49.000 141 7682.10 1318.71 54274.11 88888.00 2023-05-21 01:35:50.000 141 7682.13 1318.75 54274.15 88888.00 2023-05-21 01:35:51.000 141 7682.20 1318.77 54274.20 88888.00 2023-05-21 01:35:52.000 141 7682.26 1318.77 54274.27 88888.00 2023-05-21 01:35:53.000 141 7682.30 1318.76 54274.32 88888.00 2023-05-21 01:35:54.000 141 7682.37 1318.74 54274.38 88888.00 2023-05-21 01:35:55.000 141 7682.43 1318.72 54274.43 88888.00 2023-05-21 01:35:56.000 141 7682.46 1318.69 54274.49 88888.00 2023-05-21 01:35:57.000 141 7682.50 1318.67 54274.52 88888.00 2023-05-21 01:35:58.000 141 7682.55 1318.64 54274.55 88888.00 2023-05-21 01:35:59.000 141 7682.59 1318.61 54274.59 88888.00 2023-05-21 01:36:00.000 141 7682.62 1318.58 54274.64 88888.00 2023-05-21 01:36:01.000 141 7682.62 1318.56 54274.67 88888.00 2023-05-21 01:36:02.000 141 7682.64 1318.53 54274.70 88888.00 2023-05-21 01:36:03.000 141 7682.68 1318.49 54274.74 88888.00 2023-05-21 01:36:04.000 141 7682.72 1318.46 54274.79 88888.00 2023-05-21 01:36:05.000 141 7682.76 1318.43 54274.85 88888.00 2023-05-21 01:36:06.000 141 7682.81 1318.41 54274.90 88888.00 2023-05-21 01:36:07.000 141 7682.87 1318.43 54274.92 88888.00 2023-05-21 01:36:08.000 141 7682.93 1318.47 54274.96 88888.00 2023-05-21 01:36:09.000 141 7682.97 1318.53 54275.00 88888.00 2023-05-21 01:36:10.000 141 7683.00 1318.60 54275.01 88888.00 2023-05-21 01:36:11.000 141 7683.04 1318.66 54275.03 88888.00 2023-05-21 01:36:12.000 141 7683.08 1318.72 54275.05 88888.00 2023-05-21 01:36:13.000 141 7683.10 1318.77 54275.08 88888.00 2023-05-21 01:36:14.000 141 7683.14 1318.82 54275.11 88888.00 2023-05-21 01:36:15.000 141 7683.18 1318.85 54275.14 88888.00 2023-05-21 01:36:16.000 141 7683.22 1318.87 54275.17 88888.00 2023-05-21 01:36:17.000 141 7683.24 1318.89 54275.20 88888.00 2023-05-21 01:36:18.000 141 7683.29 1318.91 54275.23 88888.00 2023-05-21 01:36:19.000 141 7683.36 1318.92 54275.30 88888.00 2023-05-21 01:36:20.000 141 7683.42 1318.95 54275.38 88888.00 2023-05-21 01:36:21.000 141 7683.46 1318.96 54275.41 88888.00 2023-05-21 01:36:22.000 141 7683.51 1318.98 54275.45 88888.00 2023-05-21 01:36:23.000 141 7683.57 1319.00 54275.47 88888.00 2023-05-21 01:36:24.000 141 7683.61 1318.98 54275.50 88888.00 2023-05-21 01:36:25.000 141 7683.62 1318.94 54275.53 88888.00 2023-05-21 01:36:26.000 141 7683.63 1318.91 54275.56 88888.00 2023-05-21 01:36:27.000 141 7683.67 1318.88 54275.59 88888.00 2023-05-21 01:36:28.000 141 7683.71 1318.82 54275.63 88888.00 2023-05-21 01:36:29.000 141 7683.75 1318.73 54275.69 88888.00 2023-05-21 01:36:30.000 141 7683.82 1318.65 54275.76 88888.00 2023-05-21 01:36:31.000 141 7683.88 1318.60 54275.83 88888.00 2023-05-21 01:36:32.000 141 7683.93 1318.55 54275.90 88888.00 2023-05-21 01:36:33.000 141 7683.98 1318.51 54275.95 88888.00 2023-05-21 01:36:34.000 141 7684.02 1318.50 54275.98 88888.00 2023-05-21 01:36:35.000 141 7684.06 1318.48 54276.00 88888.00 2023-05-21 01:36:36.000 141 7684.08 1318.43 54276.03 88888.00 2023-05-21 01:36:37.000 141 7684.09 1318.37 54276.05 88888.00 2023-05-21 01:36:38.000 141 7684.11 1318.30 54276.08 88888.00 2023-05-21 01:36:39.000 141 7684.13 1318.20 54276.11 88888.00 2023-05-21 01:36:40.000 141 7684.15 1318.11 54276.16 88888.00 2023-05-21 01:36:41.000 141 7684.17 1318.04 54276.21 88888.00 2023-05-21 01:36:42.000 141 7684.21 1317.98 54276.25 88888.00 2023-05-21 01:36:43.000 141 7684.23 1317.93 54276.29 88888.00 2023-05-21 01:36:44.000 141 7684.20 1317.85 54276.30 88888.00 2023-05-21 01:36:45.000 141 7684.19 1317.78 54276.30 88888.00 2023-05-21 01:36:46.000 141 7684.18 1317.72 54276.31 88888.00 2023-05-21 01:36:47.000 141 7684.17 1317.66 54276.34 88888.00 2023-05-21 01:36:48.000 141 7684.15 1317.62 54276.36 88888.00 2023-05-21 01:36:49.000 141 7684.15 1317.58 54276.39 88888.00 2023-05-21 01:36:50.000 141 7684.14 1317.51 54276.41 88888.00 2023-05-21 01:36:51.000 141 7684.11 1317.45 54276.41 88888.00 2023-05-21 01:36:52.000 141 7684.07 1317.42 54276.38 88888.00 2023-05-21 01:36:53.000 141 7684.03 1317.39 54276.34 88888.00 2023-05-21 01:36:54.000 141 7683.99 1317.38 54276.30 88888.00 2023-05-21 01:36:55.000 141 7683.95 1317.36 54276.27 88888.00 2023-05-21 01:36:56.000 141 7683.89 1317.31 54276.25 88888.00 2023-05-21 01:36:57.000 141 7683.85 1317.24 54276.25 88888.00 2023-05-21 01:36:58.000 141 7683.82 1317.15 54276.28 88888.00 2023-05-21 01:36:59.000 141 7683.81 1317.06 54276.31 88888.00 2023-05-21 01:37:00.000 141 7683.82 1316.98 54276.33 88888.00 2023-05-21 01:37:01.000 141 7683.84 1316.88 54276.36 88888.00 2023-05-21 01:37:02.000 141 7683.84 1316.81 54276.39 88888.00 2023-05-21 01:37:03.000 141 7683.85 1316.75 54276.42 88888.00 2023-05-21 01:37:04.000 141 7683.88 1316.66 54276.46 88888.00 2023-05-21 01:37:05.000 141 7683.89 1316.58 54276.50 88888.00 2023-05-21 01:37:06.000 141 7683.92 1316.52 54276.52 88888.00 2023-05-21 01:37:07.000 141 7683.94 1316.42 54276.58 88888.00 2023-05-21 01:37:08.000 141 7683.98 1316.30 54276.65 88888.00 2023-05-21 01:37:09.000 141 7684.03 1316.19 54276.69 88888.00 2023-05-21 01:37:10.000 141 7684.05 1316.10 54276.73 88888.00 2023-05-21 01:37:11.000 141 7684.07 1316.01 54276.75 88888.00 2023-05-21 01:37:12.000 141 7684.09 1315.92 54276.79 88888.00 2023-05-21 01:37:13.000 141 7684.10 1315.85 54276.83 88888.00 2023-05-21 01:37:14.000 141 7684.11 1315.76 54276.86 88888.00 2023-05-21 01:37:15.000 141 7684.15 1315.67 54276.88 88888.00 2023-05-21 01:37:16.000 141 7684.19 1315.57 54276.94 88888.00 2023-05-21 01:37:17.000 141 7684.23 1315.47 54277.00 88888.00 2023-05-21 01:37:18.000 141 7684.27 1315.39 54277.00 88888.00 2023-05-21 01:37:19.000 141 7684.30 1315.29 54277.04 88888.00 2023-05-21 01:37:20.000 141 7684.32 1315.18 54277.09 88888.00 2023-05-21 01:37:21.000 141 7684.33 1315.08 54277.11 88888.00 2023-05-21 01:37:22.000 141 7684.34 1314.97 54277.12 88888.00 2023-05-21 01:37:23.000 141 7684.33 1314.87 54277.12 88888.00 2023-05-21 01:37:24.000 141 7684.31 1314.76 54277.12 88888.00 2023-05-21 01:37:25.000 141 7684.30 1314.62 54277.13 88888.00 2023-05-21 01:37:26.000 141 7684.28 1314.49 54277.14 88888.00 2023-05-21 01:37:27.000 141 7684.24 1314.41 54277.13 88888.00 2023-05-21 01:37:28.000 141 7684.20 1314.33 54277.10 88888.00 2023-05-21 01:37:29.000 141 7684.16 1314.24 54277.07 88888.00 2023-05-21 01:37:30.000 141 7684.09 1314.13 54277.04 88888.00 2023-05-21 01:37:31.000 141 7684.02 1314.02 54276.99 88888.00 2023-05-21 01:37:32.000 141 7683.97 1313.90 54276.98 88888.00 2023-05-21 01:37:33.000 141 7683.94 1313.79 54276.97 88888.00 2023-05-21 01:37:34.000 141 7683.90 1313.67 54276.96 88888.00 2023-05-21 01:37:35.000 141 7683.85 1313.55 54276.94 88888.00 2023-05-21 01:37:36.000 141 7683.79 1313.41 54276.90 88888.00 2023-05-21 01:37:37.000 141 7683.74 1313.26 54276.87 88888.00 2023-05-21 01:37:38.000 141 7683.68 1313.15 54276.85 88888.00 2023-05-21 01:37:39.000 141 7683.62 1313.06 54276.83 88888.00 2023-05-21 01:37:40.000 141 7683.55 1312.96 54276.80 88888.00 2023-05-21 01:37:41.000 141 7683.48 1312.87 54276.77 88888.00 2023-05-21 01:37:42.000 141 7683.41 1312.77 54276.71 88888.00 2023-05-21 01:37:43.000 141 7683.34 1312.65 54276.67 88888.00 2023-05-21 01:37:44.000 141 7683.25 1312.54 54276.64 88888.00 2023-05-21 01:37:45.000 141 7683.17 1312.45 54276.58 88888.00 2023-05-21 01:37:46.000 141 7683.09 1312.34 54276.50 88888.00 2023-05-21 01:37:47.000 141 7682.98 1312.23 54276.46 88888.00 2023-05-21 01:37:48.000 141 7682.87 1312.13 54276.45 88888.00 2023-05-21 01:37:49.000 141 7682.77 1312.01 54276.41 88888.00 2023-05-21 01:37:50.000 141 7682.67 1311.88 54276.36 88888.00 2023-05-21 01:37:51.000 141 7682.57 1311.75 54276.31 88888.00 2023-05-21 01:37:52.000 141 7682.50 1311.63 54276.29 88888.00 2023-05-21 01:37:53.000 141 7682.42 1311.52 54276.27 88888.00 2023-05-21 01:37:54.000 141 7682.35 1311.39 54276.27 88888.00 2023-05-21 01:37:55.000 141 7682.28 1311.26 54276.24 88888.00 2023-05-21 01:37:56.000 141 7682.21 1311.13 54276.20 88888.00 2023-05-21 01:37:57.000 141 7682.14 1310.99 54276.16 88888.00 2023-05-21 01:37:58.000 141 7682.05 1310.85 54276.14 88888.00 2023-05-21 01:37:59.000 141 7681.95 1310.71 54276.10 88888.00 2023-05-21 01:38:00.000 141 7681.87 1310.58 54276.06 88888.00 2023-05-21 01:38:01.000 141 7681.79 1310.46 54276.04 88888.00 2023-05-21 01:38:02.000 141 7681.69 1310.33 54276.02 88888.00 2023-05-21 01:38:03.000 141 7681.60 1310.20 54275.98 88888.00 2023-05-21 01:38:04.000 141 7681.50 1310.07 54275.93 88888.00 2023-05-21 01:38:05.000 141 7681.39 1309.99 54275.87 88888.00 2023-05-21 01:38:06.000 141 7681.27 1309.92 54275.79 88888.00 2023-05-21 01:38:07.000 141 7681.15 1309.84 54275.70 88888.00 2023-05-21 01:38:08.000 141 7680.98 1309.78 54275.62 88888.00 2023-05-21 01:38:09.000 141 7680.81 1309.70 54275.52 88888.00 2023-05-21 01:38:10.000 141 7680.66 1309.59 54275.41 88888.00 2023-05-21 01:38:11.000 141 7680.52 1309.46 54275.35 88888.00 2023-05-21 01:38:12.000 141 7680.37 1309.35 54275.29 88888.00 2023-05-21 01:38:13.000 141 7680.23 1309.26 54275.22 88888.00 2023-05-21 01:38:14.000 141 7680.09 1309.15 54275.15 88888.00 2023-05-21 01:38:15.000 141 7679.93 1309.06 54275.09 88888.00 2023-05-21 01:38:16.000 141 7679.77 1308.96 54275.01 88888.00 2023-05-21 01:38:17.000 141 7679.63 1308.86 54274.96 88888.00 2023-05-21 01:38:18.000 141 7679.46 1308.78 54274.90 88888.00 2023-05-21 01:38:19.000 141 7679.30 1308.73 54274.79 88888.00 2023-05-21 01:38:20.000 141 7679.17 1308.69 54274.71 88888.00 2023-05-21 01:38:21.000 141 7679.04 1308.62 54274.67 88888.00 2023-05-21 01:38:22.000 141 7678.89 1308.55 54274.61 88888.00 2023-05-21 01:38:23.000 141 7678.74 1308.48 54274.53 88888.00 2023-05-21 01:38:24.000 141 7678.60 1308.42 54274.46 88888.00 2023-05-21 01:38:25.000 141 7678.49 1308.37 54274.39 88888.00 2023-05-21 01:38:26.000 141 7678.35 1308.33 54274.35 88888.00 2023-05-21 01:38:27.000 141 7678.22 1308.29 54274.29 88888.00 2023-05-21 01:38:28.000 141 7678.12 1308.28 54274.22 88888.00 2023-05-21 01:38:29.000 141 7678.00 1308.26 54274.17 88888.00 2023-05-21 01:38:30.000 141 7677.87 1308.22 54274.12 88888.00 2023-05-21 01:38:31.000 141 7677.75 1308.18 54274.05 88888.00 2023-05-21 01:38:32.000 141 7677.64 1308.14 54274.02 88888.00 2023-05-21 01:38:33.000 141 7677.55 1308.09 54273.99 88888.00 2023-05-21 01:38:34.000 141 7677.45 1308.06 54273.94 88888.00 2023-05-21 01:38:35.000 141 7677.33 1308.02 54273.89 88888.00 2023-05-21 01:38:36.000 141 7677.20 1307.98 54273.83 88888.00 2023-05-21 01:38:37.000 141 7677.08 1307.95 54273.77 88888.00 2023-05-21 01:38:38.000 141 7676.99 1307.91 54273.72 88888.00 2023-05-21 01:38:39.000 141 7676.89 1307.86 54273.68 88888.00 2023-05-21 01:38:40.000 141 7676.78 1307.82 54273.66 88888.00 2023-05-21 01:38:41.000 141 7676.72 1307.76 54273.63 88888.00 2023-05-21 01:38:42.000 141 7676.67 1307.71 54273.61 88888.00 2023-05-21 01:38:43.000 141 7676.60 1307.67 54273.62 88888.00 2023-05-21 01:38:44.000 141 7676.52 1307.63 54273.61 88888.00 2023-05-21 01:38:45.000 141 7676.46 1307.62 54273.57 88888.00 2023-05-21 01:38:46.000 141 7676.41 1307.59 54273.55 88888.00 2023-05-21 01:38:47.000 141 7676.36 1307.56 54273.54 88888.00 2023-05-21 01:38:48.000 141 7676.30 1307.55 54273.52 88888.00 2023-05-21 01:38:49.000 141 7676.23 1307.55 54273.49 88888.00 2023-05-21 01:38:50.000 141 7676.17 1307.55 54273.48 88888.00 2023-05-21 01:38:51.000 141 7676.12 1307.54 54273.46 88888.00 2023-05-21 01:38:52.000 141 7676.05 1307.52 54273.43 88888.00 2023-05-21 01:38:53.000 141 7675.99 1307.52 54273.41 88888.00 2023-05-21 01:38:54.000 141 7675.93 1307.55 54273.41 88888.00 2023-05-21 01:38:55.000 141 7675.89 1307.58 54273.41 88888.00 2023-05-21 01:38:56.000 141 7675.85 1307.61 54273.41 88888.00 2023-05-21 01:38:57.000 141 7675.81 1307.65 54273.41 88888.00 2023-05-21 01:38:58.000 141 7675.80 1307.69 54273.41 88888.00 2023-05-21 01:38:59.000 141 7675.80 1307.67 54273.42 88888.00 2023-05-21 01:39:00.000 141 7675.78 1307.62 54273.44 88888.00 2023-05-21 01:39:01.000 141 7675.72 1307.58 54273.45 88888.00 2023-05-21 01:39:02.000 141 7675.69 1307.57 54273.45 88888.00 2023-05-21 01:39:03.000 141 7675.68 1307.58 54273.44 88888.00 2023-05-21 01:39:04.000 141 7675.67 1307.61 54273.46 88888.00 2023-05-21 01:39:05.000 141 7675.66 1307.64 54273.47 88888.00 2023-05-21 01:39:06.000 141 7675.61 1307.65 54273.46 88888.00 2023-05-21 01:39:07.000 141 7675.56 1307.67 54273.43 88888.00 2023-05-21 01:39:08.000 141 7675.53 1307.68 54273.43 88888.00 2023-05-21 01:39:09.000 141 7675.50 1307.67 54273.42 88888.00 2023-05-21 01:39:10.000 141 7675.48 1307.67 54273.41 88888.00 2023-05-21 01:39:11.000 141 7675.45 1307.67 54273.41 88888.00 2023-05-21 01:39:12.000 141 7675.40 1307.68 54273.39 88888.00 2023-05-21 01:39:13.000 141 7675.35 1307.67 54273.37 88888.00 2023-05-21 01:39:14.000 141 7675.32 1307.65 54273.35 88888.00 2023-05-21 01:39:15.000 141 7675.26 1307.62 54273.33 88888.00 2023-05-21 01:39:16.000 141 7675.20 1307.61 54273.32 88888.00 2023-05-21 01:39:17.000 141 7675.15 1307.61 54273.29 88888.00 2023-05-21 01:39:18.000 141 7675.08 1307.62 54273.27 88888.00 2023-05-21 01:39:19.000 141 7675.01 1307.61 54273.24 88888.00 2023-05-21 01:39:20.000 141 7674.96 1307.60 54273.22 88888.00 2023-05-21 01:39:21.000 141 7674.91 1307.58 54273.23 88888.00 2023-05-21 01:39:22.000 141 7674.87 1307.55 54273.23 88888.00 2023-05-21 01:39:23.000 141 7674.85 1307.53 54273.22 88888.00 2023-05-21 01:39:24.000 141 7674.81 1307.51 54273.25 88888.00 2023-05-21 01:39:25.000 141 7674.75 1307.47 54273.25 88888.00 2023-05-21 01:39:26.000 141 7674.71 1307.40 54273.20 88888.00 2023-05-21 01:39:27.000 141 7674.67 1307.34 54273.20 88888.00 2023-05-21 01:39:28.000 141 7674.63 1307.28 54273.24 88888.00 2023-05-21 01:39:29.000 141 7674.62 1307.22 54273.26 88888.00 2023-05-21 01:39:30.000 141 7674.61 1307.16 54273.27 88888.00 2023-05-21 01:39:31.000 141 7674.58 1307.14 54273.30 88888.00 2023-05-21 01:39:32.000 141 7674.55 1307.13 54273.30 88888.00 2023-05-21 01:39:33.000 141 7674.54 1307.12 54273.28 88888.00 2023-05-21 01:39:34.000 141 7674.53 1307.10 54273.27 88888.00 2023-05-21 01:39:35.000 141 7674.53 1307.11 54273.27 88888.00 2023-05-21 01:39:36.000 141 7674.51 1307.14 54273.27 88888.00 2023-05-21 01:39:37.000 141 7674.50 1307.18 54273.25 88888.00 2023-05-21 01:39:38.000 141 7674.49 1307.23 54273.25 88888.00 2023-05-21 01:39:39.000 141 7674.46 1307.25 54273.26 88888.00 2023-05-21 01:39:40.000 141 7674.45 1307.24 54273.27 88888.00 2023-05-21 01:39:41.000 141 7674.44 1307.23 54273.25 88888.00 2023-05-21 01:39:42.000 141 7674.41 1307.24 54273.26 88888.00 2023-05-21 01:39:43.000 141 7674.42 1307.25 54273.29 88888.00 2023-05-21 01:39:44.000 141 7674.45 1307.26 54273.29 88888.00 2023-05-21 01:39:45.000 141 7674.45 1307.30 54273.27 88888.00 2023-05-21 01:39:46.000 141 7674.41 1307.33 54273.25 88888.00 2023-05-21 01:39:47.000 141 7674.36 1307.31 54273.21 88888.00 2023-05-21 01:39:48.000 141 7674.32 1307.30 54273.18 88888.00 2023-05-21 01:39:49.000 141 7674.31 1307.28 54273.16 88888.00 2023-05-21 01:39:50.000 141 7674.29 1307.26 54273.16 88888.00 2023-05-21 01:39:51.000 141 7674.26 1307.24 54273.15 88888.00 2023-05-21 01:39:52.000 141 7674.25 1307.23 54273.16 88888.00 2023-05-21 01:39:53.000 141 7674.24 1307.19 54273.18 88888.00 2023-05-21 01:39:54.000 141 7674.19 1307.13 54273.15 88888.00 2023-05-21 01:39:55.000 141 7674.14 1307.06 54273.09 88888.00 2023-05-21 01:39:56.000 141 7674.09 1307.03 54273.05 88888.00 2023-05-21 01:39:57.000 141 7674.05 1306.98 54273.03 88888.00 2023-05-21 01:39:58.000 141 7674.03 1306.90 54273.01 88888.00 2023-05-21 01:39:59.000 141 7674.00 1306.85 54273.00 88888.00 2023-05-21 01:40:00.000 141 7673.96 1306.82 54272.99 88888.00 2023-05-21 01:40:01.000 141 7673.91 1306.78 54272.95 88888.00 2023-05-21 01:40:02.000 141 7673.85 1306.73 54272.90 88888.00 2023-05-21 01:40:03.000 141 7673.79 1306.69 54272.85 88888.00 2023-05-21 01:40:04.000 141 7673.73 1306.68 54272.80 88888.00 2023-05-21 01:40:05.000 141 7673.68 1306.69 54272.75 88888.00 2023-05-21 01:40:06.000 141 7673.65 1306.69 54272.75 88888.00 2023-05-21 01:40:07.000 141 7673.66 1306.67 54272.76 88888.00 2023-05-21 01:40:08.000 141 7673.66 1306.66 54272.76 88888.00 2023-05-21 01:40:09.000 141 7673.66 1306.65 54272.77 88888.00 2023-05-21 01:40:10.000 141 7673.66 1306.67 54272.75 88888.00 2023-05-21 01:40:11.000 141 7673.65 1306.69 54272.71 88888.00 2023-05-21 01:40:12.000 141 7673.65 1306.71 54272.71 88888.00 2023-05-21 01:40:13.000 141 7673.67 1306.73 54272.72 88888.00 2023-05-21 01:40:14.000 141 7673.68 1306.71 54272.69 88888.00 2023-05-21 01:40:15.000 141 7673.66 1306.66 54272.68 88888.00 2023-05-21 01:40:16.000 141 7673.67 1306.59 54272.70 88888.00 2023-05-21 01:40:17.000 141 7673.68 1306.53 54272.71 88888.00 2023-05-21 01:40:18.000 141 7673.69 1306.47 54272.70 88888.00 2023-05-21 01:40:19.000 141 7673.71 1306.40 54272.71 88888.00 2023-05-21 01:40:20.000 141 7673.73 1306.33 54272.73 88888.00 2023-05-21 01:40:21.000 141 7673.77 1306.25 54272.72 88888.00 2023-05-21 01:40:22.000 141 7673.79 1306.18 54272.73 88888.00 2023-05-21 01:40:23.000 141 7673.81 1306.07 54272.79 88888.00 2023-05-21 01:40:24.000 141 7673.86 1305.95 54272.82 88888.00 2023-05-21 01:40:25.000 141 7673.92 1305.87 54272.83 88888.00 2023-05-21 01:40:26.000 141 7673.96 1305.82 54272.87 88888.00 2023-05-21 01:40:27.000 141 7674.01 1305.73 54272.91 88888.00 2023-05-21 01:40:28.000 141 7674.08 1305.65 54272.93 88888.00 2023-05-21 01:40:29.000 141 7674.15 1305.62 54272.96 88888.00 2023-05-21 01:40:30.000 141 7674.24 1305.58 54272.98 88888.00 2023-05-21 01:40:31.000 141 7674.31 1305.55 54273.00 88888.00 2023-05-21 01:40:32.000 141 7674.35 1305.52 54273.03 88888.00 2023-05-21 01:40:33.000 141 7674.39 1305.51 54273.03 88888.00 2023-05-21 01:40:34.000 141 7674.46 1305.52 54272.99 88888.00 2023-05-21 01:40:35.000 141 7674.50 1305.52 54272.98 88888.00 2023-05-21 01:40:36.000 141 7674.52 1305.51 54272.99 88888.00 2023-05-21 01:40:37.000 141 7674.56 1305.51 54272.98 88888.00 2023-05-21 01:40:38.000 141 7674.64 1305.50 54272.97 88888.00 2023-05-21 01:40:39.000 141 7674.68 1305.51 54272.99 88888.00 2023-05-21 01:40:40.000 141 7674.69 1305.55 54272.96 88888.00 2023-05-21 01:40:41.000 141 7674.69 1305.62 54272.91 88888.00 2023-05-21 01:40:42.000 141 7674.68 1305.69 54272.87 88888.00 2023-05-21 01:40:43.000 141 7674.68 1305.73 54272.84 88888.00 2023-05-21 01:40:44.000 141 7674.66 1305.76 54272.81 88888.00 2023-05-21 01:40:45.000 141 7674.63 1305.80 54272.77 88888.00 2023-05-21 01:40:46.000 141 7674.62 1305.83 54272.72 88888.00 2023-05-21 01:40:47.000 141 7674.60 1305.88 54272.68 88888.00 2023-05-21 01:40:48.000 141 7674.57 1305.95 54272.61 88888.00 2023-05-21 01:40:49.000 141 7674.58 1306.00 54272.59 88888.00 2023-05-21 01:40:50.000 141 7674.60 1306.02 54272.60 88888.00 2023-05-21 01:40:51.000 141 7674.59 1306.04 54272.59 88888.00 2023-05-21 01:40:52.000 141 7674.58 1306.06 54272.59 88888.00 2023-05-21 01:40:53.000 141 7674.55 1306.06 54272.58 88888.00 2023-05-21 01:40:54.000 141 7674.50 1306.06 54272.55 88888.00 2023-05-21 01:40:55.000 141 7674.47 1306.07 54272.52 88888.00 2023-05-21 01:40:56.000 141 7674.44 1306.06 54272.47 88888.00 2023-05-21 01:40:57.000 141 7674.40 1306.05 54272.43 88888.00 2023-05-21 01:40:58.000 141 7674.34 1306.06 54272.41 88888.00 2023-05-21 01:40:59.000 141 7674.28 1306.07 54272.37 88888.00 2023-05-21 01:41:00.000 141 7674.24 1306.06 54272.34 88888.00 2023-05-21 01:41:01.000 141 7674.23 1306.03 54272.34 88888.00 2023-05-21 01:41:02.000 141 7674.25 1305.99 54272.37 88888.00 2023-05-21 01:41:03.000 141 7674.25 1305.93 54272.38 88888.00 2023-05-21 01:41:04.000 141 7674.22 1305.86 54272.36 88888.00 2023-05-21 01:41:05.000 141 7674.19 1305.81 54272.35 88888.00 2023-05-21 01:41:06.000 141 7674.20 1305.79 54272.36 88888.00 2023-05-21 01:41:07.000 141 7674.24 1305.80 54272.40 88888.00 2023-05-21 01:41:08.000 141 7674.30 1305.75 54272.46 88888.00 2023-05-21 01:41:09.000 141 7674.37 1305.68 54272.53 88888.00 2023-05-21 01:41:10.000 141 7674.45 1305.62 54272.58 88888.00 2023-05-21 01:41:11.000 141 7674.49 1305.57 54272.63 88888.00 2023-05-21 01:41:12.000 141 7674.53 1305.53 54272.67 88888.00 2023-05-21 01:41:13.000 141 7674.60 1305.51 54272.69 88888.00 2023-05-21 01:41:14.000 141 7674.65 1305.51 54272.71 88888.00 2023-05-21 01:41:15.000 141 7674.68 1305.52 54272.72 88888.00 2023-05-21 01:41:16.000 141 7674.72 1305.53 54272.73 88888.00 2023-05-21 01:41:17.000 141 7674.75 1305.53 54272.72 88888.00 2023-05-21 01:41:18.000 141 7674.80 1305.55 54272.74 88888.00 2023-05-21 01:41:19.000 141 7674.84 1305.57 54272.75 88888.00 2023-05-21 01:41:20.000 141 7674.85 1305.57 54272.74 88888.00 2023-05-21 01:41:21.000 141 7674.88 1305.59 54272.71 88888.00 2023-05-21 01:41:22.000 141 7674.89 1305.63 54272.70 88888.00 2023-05-21 01:41:23.000 141 7674.90 1305.66 54272.71 88888.00 2023-05-21 01:41:24.000 141 7674.94 1305.67 54272.71 88888.00 2023-05-21 01:41:25.000 141 7674.97 1305.70 54272.73 88888.00 2023-05-21 01:41:26.000 141 7675.03 1305.75 54272.75 88888.00 2023-05-21 01:41:27.000 141 7675.11 1305.80 54272.77 88888.00 2023-05-21 01:41:28.000 141 7675.13 1305.84 54272.76 88888.00 2023-05-21 01:41:29.000 141 7675.14 1305.88 54272.72 88888.00 2023-05-21 01:41:30.000 141 7675.15 1305.93 54272.68 88888.00 2023-05-21 01:41:31.000 141 7675.15 1306.02 54272.64 88888.00 2023-05-21 01:41:32.000 141 7675.12 1306.11 54272.59 88888.00 2023-05-21 01:41:33.000 141 7675.11 1306.20 54272.53 88888.00 2023-05-21 01:41:34.000 141 7675.12 1306.27 54272.50 88888.00 2023-05-21 01:41:35.000 141 7675.16 1306.36 54272.50 88888.00 2023-05-21 01:41:36.000 141 7675.23 1306.45 54272.52 88888.00 2023-05-21 01:41:37.000 141 7675.30 1306.55 54272.55 88888.00 2023-05-21 01:41:38.000 141 7675.40 1306.67 54272.58 88888.00 2023-05-21 01:41:39.000 141 7675.52 1306.80 54272.63 88888.00 2023-05-21 01:41:40.000 141 7675.62 1306.92 54272.68 88888.00 2023-05-21 01:41:41.000 141 7675.70 1307.02 54272.71 88888.00 2023-05-21 01:41:42.000 141 7675.78 1307.11 54272.71 88888.00 2023-05-21 01:41:43.000 141 7675.86 1307.21 54272.71 88888.00 2023-05-21 01:41:44.000 141 7675.94 1307.33 54272.70 88888.00 2023-05-21 01:41:45.000 141 7676.00 1307.45 54272.70 88888.00 2023-05-21 01:41:46.000 141 7676.04 1307.55 54272.69 88888.00 2023-05-21 01:41:47.000 141 7676.08 1307.67 54272.64 88888.00 2023-05-21 01:41:48.000 141 7676.14 1307.80 54272.62 88888.00 2023-05-21 01:41:49.000 141 7676.22 1307.93 54272.62 88888.00 2023-05-21 01:41:50.000 141 7676.29 1308.04 54272.64 88888.00 2023-05-21 01:41:51.000 141 7676.37 1308.15 54272.66 88888.00 2023-05-21 01:41:52.000 141 7676.45 1308.27 54272.65 88888.00 2023-05-21 01:41:53.000 141 7676.53 1308.37 54272.64 88888.00 2023-05-21 01:41:54.000 141 7676.60 1308.45 54272.64 88888.00 2023-05-21 01:41:55.000 141 7676.69 1308.52 54272.64 88888.00 2023-05-21 01:41:56.000 141 7676.76 1308.62 54272.66 88888.00 2023-05-21 01:41:57.000 141 7676.81 1308.69 54272.66 88888.00 2023-05-21 01:41:58.000 141 7676.88 1308.76 54272.67 88888.00 2023-05-21 01:41:59.000 141 7677.00 1308.87 54272.70 88888.00 2023-05-21 01:42:00.000 141 7677.12 1308.99 54272.73 88888.00 2023-05-21 01:42:01.000 141 7677.21 1309.08 54272.76 88888.00 2023-05-21 01:42:02.000 141 7677.30 1309.15 54272.77 88888.00 2023-05-21 01:42:03.000 141 7677.36 1309.21 54272.74 88888.00 2023-05-21 01:42:04.000 141 7677.40 1309.26 54272.72 88888.00 2023-05-21 01:42:05.000 141 7677.44 1309.29 54272.72 88888.00 2023-05-21 01:42:06.000 141 7677.48 1309.33 54272.71 88888.00 2023-05-21 01:42:07.000 141 7677.56 1309.39 54272.71 88888.00 2023-05-21 01:42:08.000 141 7677.65 1309.42 54272.73 88888.00 2023-05-21 01:42:09.000 141 7677.73 1309.41 54272.77 88888.00 2023-05-21 01:42:10.000 141 7677.80 1309.41 54272.82 88888.00 2023-05-21 01:42:11.000 141 7677.86 1309.41 54272.84 88888.00 2023-05-21 01:42:12.000 141 7677.94 1309.38 54272.83 88888.00 2023-05-21 01:42:13.000 141 7677.99 1309.36 54272.83 88888.00 2023-05-21 01:42:14.000 141 7678.02 1309.34 54272.84 88888.00 2023-05-21 01:42:15.000 141 7678.09 1309.32 54272.88 88888.00 2023-05-21 01:42:16.000 141 7678.18 1309.31 54272.93 88888.00 2023-05-21 01:42:17.000 141 7678.24 1309.30 54272.97 88888.00 2023-05-21 01:42:18.000 141 7678.31 1309.27 54272.99 88888.00 2023-05-21 01:42:19.000 141 7678.37 1309.22 54273.02 88888.00 2023-05-21 01:42:20.000 141 7678.44 1309.15 54273.07 88888.00 2023-05-21 01:42:21.000 141 7678.53 1309.07 54273.14 88888.00 2023-05-21 01:42:22.000 141 7678.65 1309.00 54273.20 88888.00 2023-05-21 01:42:23.000 141 7678.77 1308.92 54273.25 88888.00 2023-05-21 01:42:24.000 141 7678.87 1308.88 54273.34 88888.00 2023-05-21 01:42:25.000 141 7678.96 1308.82 54273.40 88888.00 2023-05-21 01:42:26.000 141 7679.07 1308.78 54273.45 88888.00 2023-05-21 01:42:27.000 141 7679.18 1308.78 54273.49 88888.00 2023-05-21 01:42:28.000 141 7679.26 1308.77 54273.53 88888.00 2023-05-21 01:42:29.000 141 7679.34 1308.73 54273.56 88888.00 2023-05-21 01:42:30.000 141 7679.42 1308.70 54273.58 88888.00 2023-05-21 01:42:31.000 141 7679.46 1308.68 54273.58 88888.00 2023-05-21 01:42:32.000 141 7679.51 1308.65 54273.58 88888.00 2023-05-21 01:42:33.000 141 7679.57 1308.60 54273.63 88888.00 2023-05-21 01:42:34.000 141 7679.61 1308.52 54273.67 88888.00 2023-05-21 01:42:35.000 141 7679.61 1308.44 54273.68 88888.00 2023-05-21 01:42:36.000 141 7679.63 1308.34 54273.72 88888.00 2023-05-21 01:42:37.000 141 7679.68 1308.20 54273.79 88888.00 2023-05-21 01:42:38.000 141 7679.75 1308.05 54273.86 88888.00 2023-05-21 01:42:39.000 141 7679.81 1307.90 54273.91 88888.00 2023-05-21 01:42:40.000 141 7679.85 1307.74 54273.93 88888.00 2023-05-21 01:42:41.000 141 7679.87 1307.60 54273.95 88888.00 2023-05-21 01:42:42.000 141 7679.86 1307.48 54273.95 88888.00 2023-05-21 01:42:43.000 141 7679.84 1307.33 54273.91 88888.00 2023-05-21 01:42:44.000 141 7679.80 1307.16 54273.89 88888.00 2023-05-21 01:42:45.000 141 7679.76 1307.00 54273.88 88888.00 2023-05-21 01:42:46.000 141 7679.74 1306.85 54273.88 88888.00 2023-05-21 01:42:47.000 141 7679.72 1306.67 54273.88 88888.00 2023-05-21 01:42:48.000 141 7679.68 1306.47 54273.86 88888.00 2023-05-21 01:42:49.000 141 7679.62 1306.27 54273.82 88888.00 2023-05-21 01:42:50.000 141 7679.57 1306.10 54273.79 88888.00 2023-05-21 01:42:51.000 141 7679.55 1305.94 54273.79 88888.00 2023-05-21 01:42:52.000 141 7679.54 1305.77 54273.77 88888.00 2023-05-21 01:42:53.000 141 7679.52 1305.61 54273.76 88888.00 2023-05-21 01:42:54.000 141 7679.48 1305.45 54273.75 88888.00 2023-05-21 01:42:55.000 141 7679.46 1305.32 54273.71 88888.00 2023-05-21 01:42:56.000 141 7679.42 1305.16 54273.67 88888.00 2023-05-21 01:42:57.000 141 7679.38 1304.96 54273.67 88888.00 2023-05-21 01:42:58.000 141 7679.38 1304.77 54273.67 88888.00 2023-05-21 01:42:59.000 141 7679.38 1304.62 54273.65 88888.00 2023-05-21 01:43:00.000 141 7679.36 1304.50 54273.62 88888.00 2023-05-21 01:43:01.000 141 7679.32 1304.38 54273.58 88888.00 2023-05-21 01:43:02.000 141 7679.28 1304.26 54273.52 88888.00 2023-05-21 01:43:03.000 141 7679.22 1304.16 54273.42 88888.00 2023-05-21 01:43:04.000 141 7679.13 1304.07 54273.32 88888.00 2023-05-21 01:43:05.000 141 7679.05 1303.98 54273.20 88888.00 2023-05-21 01:43:06.000 141 7678.97 1303.87 54273.11 88888.00 2023-05-21 01:43:07.000 141 7678.89 1303.74 54273.08 88888.00 2023-05-21 01:43:08.000 141 7678.82 1303.62 54273.04 88888.00 2023-05-21 01:43:09.000 141 7678.77 1303.53 54272.96 88888.00 2023-05-21 01:43:10.000 141 7678.72 1303.45 54272.86 88888.00 2023-05-21 01:43:11.000 141 7678.63 1303.37 54272.74 88888.00 2023-05-21 01:43:12.000 141 7678.55 1303.31 54272.61 88888.00 2023-05-21 01:43:13.000 141 7678.46 1303.25 54272.49 88888.00 2023-05-21 01:43:14.000 141 7678.35 1303.21 54272.36 88888.00 2023-05-21 01:43:15.000 141 7678.25 1303.19 54272.22 88888.00 2023-05-21 01:43:16.000 141 7678.16 1303.14 54272.08 88888.00 2023-05-21 01:43:17.000 141 7678.08 1303.08 54271.97 88888.00 2023-05-21 01:43:18.000 141 7678.04 1303.03 54271.90 88888.00 2023-05-21 01:43:19.000 141 7677.99 1302.95 54271.83 88888.00 2023-05-21 01:43:20.000 141 7677.94 1302.85 54271.75 88888.00 2023-05-21 01:43:21.000 141 7677.91 1302.75 54271.68 88888.00 2023-05-21 01:43:22.000 141 7677.87 1302.68 54271.58 88888.00 2023-05-21 01:43:23.000 141 7677.79 1302.63 54271.46 88888.00 2023-05-21 01:43:24.000 141 7677.75 1302.58 54271.35 88888.00 2023-05-21 01:43:25.000 141 7677.73 1302.53 54271.25 88888.00 2023-05-21 01:43:26.000 141 7677.70 1302.47 54271.17 88888.00 2023-05-21 01:43:27.000 141 7677.66 1302.41 54271.08 88888.00 2023-05-21 01:43:28.000 141 7677.62 1302.35 54270.96 88888.00 2023-05-21 01:43:29.000 141 7677.57 1302.33 54270.85 88888.00 2023-05-21 01:43:30.000 141 7677.53 1302.34 54270.73 88888.00 2023-05-21 01:43:31.000 141 7677.50 1302.35 54270.61 88888.00 2023-05-21 01:43:32.000 141 7677.45 1302.35 54270.51 88888.00 2023-05-21 01:43:33.000 141 7677.40 1302.33 54270.42 88888.00 2023-05-21 01:43:34.000 141 7677.35 1302.26 54270.33 88888.00 2023-05-21 01:43:35.000 141 7677.34 1302.17 54270.23 88888.00 2023-05-21 01:43:36.000 141 7677.33 1302.08 54270.15 88888.00 2023-05-21 01:43:37.000 141 7677.31 1302.02 54270.09 88888.00 2023-05-21 01:43:38.000 141 7677.31 1301.96 54270.01 88888.00 2023-05-21 01:43:39.000 141 7677.30 1301.89 54269.90 88888.00 2023-05-21 01:43:40.000 141 7677.26 1301.83 54269.79 88888.00 2023-05-21 01:43:41.000 141 7677.22 1301.76 54269.68 88888.00 2023-05-21 01:43:42.000 141 7677.20 1301.70 54269.55 88888.00 2023-05-21 01:43:43.000 141 7677.17 1301.65 54269.46 88888.00 2023-05-21 01:43:44.000 141 7677.14 1301.59 54269.38 88888.00 2023-05-21 01:43:45.000 141 7677.14 1301.56 54269.28 88888.00 2023-05-21 01:43:46.000 141 7677.12 1301.53 54269.18 88888.00 2023-05-21 01:43:47.000 141 7677.09 1301.50 54269.07 88888.00 2023-05-21 01:43:48.000 141 7677.06 1301.46 54268.93 88888.00 2023-05-21 01:43:49.000 141 7677.01 1301.43 54268.80 88888.00 2023-05-21 01:43:50.000 141 7676.94 1301.40 54268.67 88888.00 2023-05-21 01:43:51.000 141 7676.89 1301.35 54268.54 88888.00 2023-05-21 01:43:52.000 141 7676.87 1301.31 54268.41 88888.00 2023-05-21 01:43:53.000 141 7676.83 1301.26 54268.31 88888.00 2023-05-21 01:43:54.000 141 7676.77 1301.18 54268.22 88888.00 2023-05-21 01:43:55.000 141 7676.74 1301.09 54268.12 88888.00 2023-05-21 01:43:56.000 141 7676.72 1300.98 54268.04 88888.00 2023-05-21 01:43:57.000 141 7676.73 1300.88 54267.97 88888.00 2023-05-21 01:43:58.000 141 7676.73 1300.80 54267.91 88888.00 2023-05-21 01:43:59.000 141 7676.73 1300.69 54267.85 88888.00 2023-05-21 01:44:00.000 141 7676.75 1300.58 54267.78 88888.00 2023-05-21 01:44:01.000 141 7676.76 1300.48 54267.70 88888.00 2023-05-21 01:44:02.000 141 7676.77 1300.40 54267.62 88888.00 2023-05-21 01:44:03.000 141 7676.78 1300.32 54267.54 88888.00 2023-05-21 01:44:04.000 141 7676.75 1300.24 54267.46 88888.00 2023-05-21 01:44:05.000 141 7676.75 1300.13 54267.42 88888.00 2023-05-21 01:44:06.000 141 7676.79 1299.98 54267.39 88888.00 2023-05-21 01:44:07.000 141 7676.82 1299.81 54267.35 88888.00 2023-05-21 01:44:08.000 141 7676.84 1299.64 54267.30 88888.00 2023-05-21 01:44:09.000 141 7676.84 1299.49 54267.25 88888.00 2023-05-21 01:44:10.000 141 7676.86 1299.35 54267.17 88888.00 2023-05-21 01:44:11.000 141 7676.88 1299.24 54267.09 88888.00 2023-05-21 01:44:12.000 141 7676.91 1299.13 54267.04 88888.00 2023-05-21 01:44:13.000 141 7676.92 1299.02 54266.98 88888.00 2023-05-21 01:44:14.000 141 7676.92 1298.89 54266.91 88888.00 2023-05-21 01:44:15.000 141 7676.94 1298.75 54266.85 88888.00 2023-05-21 01:44:16.000 141 7676.96 1298.60 54266.80 88888.00 2023-05-21 01:44:17.000 141 7676.95 1298.45 54266.75 88888.00 2023-05-21 01:44:18.000 141 7676.94 1298.29 54266.69 88888.00 2023-05-21 01:44:19.000 141 7676.96 1298.13 54266.65 88888.00 2023-05-21 01:44:20.000 141 7676.98 1297.99 54266.61 88888.00 2023-05-21 01:44:21.000 141 7676.98 1297.86 54266.54 88888.00 2023-05-21 01:44:22.000 141 7676.97 1297.75 54266.44 88888.00 2023-05-21 01:44:23.000 141 7676.98 1297.64 54266.36 88888.00 2023-05-21 01:44:24.000 141 7677.00 1297.55 54266.28 88888.00 2023-05-21 01:44:25.000 141 7677.01 1297.47 54266.20 88888.00 2023-05-21 01:44:26.000 141 7677.02 1297.40 54266.14 88888.00 2023-05-21 01:44:27.000 141 7677.03 1297.31 54266.07 88888.00 2023-05-21 01:44:28.000 141 7677.06 1297.19 54265.99 88888.00 2023-05-21 01:44:29.000 141 7677.11 1297.04 54265.98 88888.00 2023-05-21 01:44:30.000 141 7677.16 1296.91 54265.97 88888.00 2023-05-21 01:44:31.000 141 7677.22 1296.78 54265.93 88888.00 2023-05-21 01:44:32.000 141 7677.27 1296.66 54265.90 88888.00 2023-05-21 01:44:33.000 141 7677.29 1296.54 54265.87 88888.00 2023-05-21 01:44:34.000 141 7677.29 1296.41 54265.79 88888.00 2023-05-21 01:44:35.000 141 7677.29 1296.29 54265.69 88888.00 2023-05-21 01:44:36.000 141 7677.28 1296.19 54265.60 88888.00 2023-05-21 01:44:37.000 141 7677.26 1296.12 54265.48 88888.00 2023-05-21 01:44:38.000 141 7677.23 1296.08 54265.36 88888.00 2023-05-21 01:44:39.000 141 7677.20 1296.02 54265.27 88888.00 2023-05-21 01:44:40.000 141 7677.17 1295.96 54265.19 88888.00 2023-05-21 01:44:41.000 141 7677.12 1295.91 54265.05 88888.00 2023-05-21 01:44:42.000 141 7677.06 1295.85 54264.91 88888.00 2023-05-21 01:44:43.000 141 7677.01 1295.79 54264.82 88888.00 2023-05-21 01:44:44.000 141 7676.97 1295.75 54264.73 88888.00 2023-05-21 01:44:45.000 141 7676.94 1295.69 54264.63 88888.00 2023-05-21 01:44:46.000 141 7676.92 1295.61 54264.56 88888.00 2023-05-21 01:44:47.000 141 7676.92 1295.55 54264.49 88888.00 2023-05-21 01:44:48.000 141 7676.91 1295.46 54264.40 88888.00 2023-05-21 01:44:49.000 141 7676.86 1295.36 54264.31 88888.00 2023-05-21 01:44:50.000 141 7676.80 1295.27 54264.21 88888.00 2023-05-21 01:44:51.000 141 7676.75 1295.17 54264.09 88888.00 2023-05-21 01:44:52.000 141 7676.70 1295.09 54264.00 88888.00 2023-05-21 01:44:53.000 141 7676.67 1295.03 54263.93 88888.00 2023-05-21 01:44:54.000 141 7676.67 1294.96 54263.88 88888.00 2023-05-21 01:44:55.000 141 7676.69 1294.92 54263.82 88888.00 2023-05-21 01:44:56.000 141 7676.70 1294.87 54263.75 88888.00 2023-05-21 01:44:57.000 141 7676.70 1294.81 54263.70 88888.00 2023-05-21 01:44:58.000 141 7676.71 1294.74 54263.65 88888.00 2023-05-21 01:44:59.000 141 7676.72 1294.67 54263.59 88888.00 2023-05-21 01:45:00.000 141 7676.71 1294.60 54263.54 88888.00 2023-05-21 01:45:01.000 141 7676.71 1294.56 54263.48 88888.00 2023-05-21 01:45:02.000 141 7676.72 1294.53 54263.41 88888.00 2023-05-21 01:45:03.000 141 7676.71 1294.48 54263.32 88888.00 2023-05-21 01:45:04.000 141 7676.68 1294.42 54263.24 88888.00 2023-05-21 01:45:05.000 141 7676.68 1294.39 54263.16 88888.00 2023-05-21 01:45:06.000 141 7676.70 1294.39 54263.10 88888.00 2023-05-21 01:45:07.000 141 7676.71 1294.36 54263.05 88888.00 2023-05-21 01:45:08.000 141 7676.72 1294.32 54263.00 88888.00 2023-05-21 01:45:09.000 141 7676.73 1294.28 54262.94 88888.00 2023-05-21 01:45:10.000 141 7676.75 1294.26 54262.91 88888.00 2023-05-21 01:45:11.000 141 7676.77 1294.20 54262.85 88888.00 2023-05-21 01:45:12.000 141 7676.77 1294.14 54262.79 88888.00 2023-05-21 01:45:13.000 141 7676.76 1294.11 54262.71 88888.00 2023-05-21 01:45:14.000 141 7676.78 1294.12 54262.62 88888.00 2023-05-21 01:45:15.000 141 7676.78 1294.10 54262.55 88888.00 2023-05-21 01:45:16.000 141 7676.76 1294.10 54262.48 88888.00 2023-05-21 01:45:17.000 141 7676.76 1294.11 54262.40 88888.00 2023-05-21 01:45:18.000 141 7676.74 1294.15 54262.30 88888.00 2023-05-21 01:45:19.000 141 7676.72 1294.20 54262.20 88888.00 2023-05-21 01:45:20.000 141 7676.68 1294.24 54262.11 88888.00 2023-05-21 01:45:21.000 141 7676.63 1294.25 54261.99 88888.00 2023-05-21 01:45:22.000 141 7676.57 1294.24 54261.86 88888.00 2023-05-21 01:45:23.000 141 7676.52 1294.23 54261.77 88888.00 2023-05-21 01:45:24.000 141 7676.48 1294.23 54261.69 88888.00 2023-05-21 01:45:25.000 141 7676.46 1294.25 54261.62 88888.00 2023-05-21 01:45:26.000 141 7676.44 1294.26 54261.57 88888.00 2023-05-21 01:45:27.000 141 7676.43 1294.24 54261.51 88888.00 2023-05-21 01:45:28.000 141 7676.42 1294.22 54261.45 88888.00 2023-05-21 01:45:29.000 141 7676.42 1294.19 54261.40 88888.00 2023-05-21 01:45:30.000 141 7676.43 1294.17 54261.36 88888.00 2023-05-21 01:45:31.000 141 7676.43 1294.18 54261.31 88888.00 2023-05-21 01:45:32.000 141 7676.44 1294.19 54261.27 88888.00 2023-05-21 01:45:33.000 141 7676.49 1294.19 54261.23 88888.00 2023-05-21 01:45:34.000 141 7676.51 1294.18 54261.16 88888.00 2023-05-21 01:45:35.000 141 7676.52 1294.18 54261.10 88888.00 2023-05-21 01:45:36.000 141 7676.53 1294.18 54261.09 88888.00 2023-05-21 01:45:37.000 141 7676.54 1294.16 54261.05 88888.00 2023-05-21 01:45:38.000 141 7676.56 1294.13 54261.01 88888.00 2023-05-21 01:45:39.000 141 7676.58 1294.08 54260.98 88888.00 2023-05-21 01:45:40.000 141 7676.58 1294.02 54260.94 88888.00 2023-05-21 01:45:41.000 141 7676.59 1293.94 54260.91 88888.00 2023-05-21 01:45:42.000 141 7676.60 1293.83 54260.91 88888.00 2023-05-21 01:45:43.000 141 7676.64 1293.73 54260.92 88888.00 2023-05-21 01:45:44.000 141 7676.68 1293.64 54260.92 88888.00 2023-05-21 01:45:45.000 141 7676.73 1293.52 54260.92 88888.00 2023-05-21 01:45:46.000 141 7676.78 1293.42 54260.91 88888.00 2023-05-21 01:45:47.000 141 7676.84 1293.34 54260.87 88888.00 2023-05-21 01:45:48.000 141 7676.89 1293.26 54260.86 88888.00 2023-05-21 01:45:49.000 141 7676.94 1293.18 54260.88 88888.00 2023-05-21 01:45:50.000 141 7677.03 1293.11 54260.89 88888.00 2023-05-21 01:45:51.000 141 7677.11 1293.04 54260.90 88888.00 2023-05-21 01:45:52.000 141 7677.18 1292.95 54260.91 88888.00 2023-05-21 01:45:53.000 141 7677.25 1292.90 54260.89 88888.00 2023-05-21 01:45:54.000 141 7677.33 1292.87 54260.88 88888.00 2023-05-21 01:45:55.000 141 7677.39 1292.84 54260.85 88888.00 2023-05-21 01:45:56.000 141 7677.41 1292.81 54260.82 88888.00 2023-05-21 01:45:57.000 141 7677.42 1292.76 54260.80 88888.00 2023-05-21 01:45:58.000 141 7677.48 1292.72 54260.81 88888.00 2023-05-21 01:45:59.000 141 7677.55 1292.70 54260.80 88888.00 2023-05-21 01:46:00.000 141 7677.61 1292.71 54260.77 88888.00 2023-05-21 01:46:01.000 141 7677.69 1292.74 54260.75 88888.00 2023-05-21 01:46:02.000 141 7677.75 1292.80 54260.71 88888.00 2023-05-21 01:46:03.000 141 7677.76 1292.87 54260.64 88888.00 2023-05-21 01:46:04.000 141 7677.75 1292.94 54260.55 88888.00 2023-05-21 01:46:05.000 141 7677.76 1293.02 54260.46 88888.00 2023-05-21 01:46:06.000 141 7677.77 1293.08 54260.41 88888.00 2023-05-21 01:46:07.000 141 7677.78 1293.11 54260.36 88888.00 2023-05-21 01:46:08.000 141 7677.81 1293.12 54260.33 88888.00 2023-05-21 01:46:09.000 141 7677.86 1293.14 54260.32 88888.00 2023-05-21 01:46:10.000 141 7677.93 1293.19 54260.32 88888.00 2023-05-21 01:46:11.000 141 7678.01 1293.27 54260.30 88888.00 2023-05-21 01:46:12.000 141 7678.07 1293.33 54260.26 88888.00 2023-05-21 01:46:13.000 141 7678.10 1293.42 54260.21 88888.00 2023-05-21 01:46:14.000 141 7678.14 1293.53 54260.14 88888.00 2023-05-21 01:46:15.000 141 7678.17 1293.63 54260.05 88888.00 2023-05-21 01:46:16.000 141 7678.17 1293.75 54259.99 88888.00 2023-05-21 01:46:17.000 141 7678.18 1293.86 54259.94 88888.00 2023-05-21 01:46:18.000 141 7678.17 1293.95 54259.87 88888.00 2023-05-21 01:46:19.000 141 7678.15 1294.04 54259.80 88888.00 2023-05-21 01:46:20.000 141 7678.16 1294.12 54259.77 88888.00 2023-05-21 01:46:21.000 141 7678.20 1294.18 54259.75 88888.00 2023-05-21 01:46:22.000 141 7678.21 1294.23 54259.69 88888.00 2023-05-21 01:46:23.000 141 7678.20 1294.30 54259.63 88888.00 2023-05-21 01:46:24.000 141 7678.22 1294.39 54259.58 88888.00 2023-05-21 01:46:25.000 141 7678.23 1294.50 54259.54 88888.00 2023-05-21 01:46:26.000 141 7678.24 1294.63 54259.51 88888.00 2023-05-21 01:46:27.000 141 7678.28 1294.75 54259.48 88888.00 2023-05-21 01:46:28.000 141 7678.28 1294.88 54259.39 88888.00 2023-05-21 01:46:29.000 141 7678.27 1295.03 54259.30 88888.00 2023-05-21 01:46:30.000 141 7678.29 1295.19 54259.24 88888.00 2023-05-21 01:46:31.000 141 7678.30 1295.35 54259.18 88888.00 2023-05-21 01:46:32.000 141 7678.29 1295.49 54259.14 88888.00 2023-05-21 01:46:33.000 141 7678.31 1295.61 54259.11 88888.00 2023-05-21 01:46:34.000 141 7678.34 1295.72 54259.07 88888.00 2023-05-21 01:46:35.000 141 7678.37 1295.82 54259.06 88888.00 2023-05-21 01:46:36.000 141 7678.37 1295.91 54259.04 88888.00 2023-05-21 01:46:37.000 141 7678.37 1295.98 54258.98 88888.00 2023-05-21 01:46:38.000 141 7678.37 1296.07 54258.95 88888.00 2023-05-21 01:46:39.000 141 7678.35 1296.17 54258.90 88888.00 2023-05-21 01:46:40.000 141 7678.32 1296.25 54258.84 88888.00 2023-05-21 01:46:41.000 141 7678.31 1296.35 54258.77 88888.00 2023-05-21 01:46:42.000 141 7678.28 1296.46 54258.69 88888.00 2023-05-21 01:46:43.000 141 7678.26 1296.56 54258.62 88888.00 2023-05-21 01:46:44.000 141 7678.25 1296.64 54258.57 88888.00 2023-05-21 01:46:45.000 141 7678.26 1296.68 54258.56 88888.00 2023-05-21 01:46:46.000 141 7678.29 1296.70 54258.58 88888.00 2023-05-21 01:46:47.000 141 7678.33 1296.73 54258.61 88888.00 2023-05-21 01:46:48.000 141 7678.37 1296.75 54258.63 88888.00 2023-05-21 01:46:49.000 141 7678.42 1296.76 54258.66 88888.00 2023-05-21 01:46:50.000 141 7678.45 1296.79 54258.68 88888.00 2023-05-21 01:46:51.000 141 7678.48 1296.83 54258.67 88888.00 2023-05-21 01:46:52.000 141 7678.55 1296.87 54258.67 88888.00 2023-05-21 01:46:53.000 141 7678.62 1296.94 54258.68 88888.00 2023-05-21 01:46:54.000 141 7678.64 1297.05 54258.66 88888.00 2023-05-21 01:46:55.000 141 7678.66 1297.17 54258.62 88888.00 2023-05-21 01:46:56.000 141 7678.64 1297.26 54258.57 88888.00 2023-05-21 01:46:57.000 141 7678.59 1297.34 54258.50 88888.00 2023-05-21 01:46:58.000 141 7678.58 1297.38 54258.45 88888.00 2023-05-21 01:46:59.000 141 7678.56 1297.40 54258.45 88888.00 2023-05-21 01:47:00.000 141 7678.54 1297.43 54258.46 88888.00 2023-05-21 01:47:01.000 141 7678.52 1297.47 54258.42 88888.00 2023-05-21 01:47:02.000 141 7678.47 1297.55 54258.34 88888.00 2023-05-21 01:47:03.000 141 7678.40 1297.68 54258.24 88888.00 2023-05-21 01:47:04.000 141 7678.32 1297.80 54258.16 88888.00 2023-05-21 01:47:05.000 141 7678.24 1297.90 54258.08 88888.00 2023-05-21 01:47:06.000 141 7678.18 1297.99 54258.03 88888.00 2023-05-21 01:47:07.000 141 7678.14 1298.04 54258.01 88888.00 2023-05-21 01:47:08.000 141 7678.12 1298.06 54258.00 88888.00 2023-05-21 01:47:09.000 141 7678.10 1298.11 54258.02 88888.00 2023-05-21 01:47:10.000 141 7678.11 1298.14 54258.07 88888.00 2023-05-21 01:47:11.000 141 7678.13 1298.13 54258.12 88888.00 2023-05-21 01:47:12.000 141 7678.15 1298.12 54258.14 88888.00 2023-05-21 01:47:13.000 141 7678.18 1298.13 54258.15 88888.00 2023-05-21 01:47:14.000 141 7678.21 1298.15 54258.17 88888.00 2023-05-21 01:47:15.000 141 7678.24 1298.22 54258.20 88888.00 2023-05-21 01:47:16.000 141 7678.30 1298.28 54258.24 88888.00 2023-05-21 01:47:17.000 141 7678.39 1298.33 54258.32 88888.00 2023-05-21 01:47:18.000 141 7678.48 1298.37 54258.41 88888.00 2023-05-21 01:47:19.000 141 7678.56 1298.43 54258.48 88888.00 2023-05-21 01:47:20.000 141 7678.65 1298.52 54258.52 88888.00 2023-05-21 01:47:21.000 141 7678.72 1298.62 54258.54 88888.00 2023-05-21 01:47:22.000 141 7678.79 1298.70 54258.57 88888.00 2023-05-21 01:47:23.000 141 7678.85 1298.77 54258.61 88888.00 2023-05-21 01:47:24.000 141 7678.90 1298.82 54258.63 88888.00 2023-05-21 01:47:25.000 141 7678.92 1298.86 54258.64 88888.00 2023-05-21 01:47:26.000 141 7678.94 1298.90 54258.65 88888.00 2023-05-21 01:47:27.000 141 7678.95 1298.95 54258.67 88888.00 2023-05-21 01:47:28.000 141 7678.97 1299.00 54258.68 88888.00 2023-05-21 01:47:29.000 141 7678.98 1299.05 54258.70 88888.00 2023-05-21 01:47:30.000 141 7678.99 1299.07 54258.72 88888.00 2023-05-21 01:47:31.000 141 7679.02 1299.04 54258.80 88888.00 2023-05-21 01:47:32.000 141 7679.08 1298.98 54258.89 88888.00 2023-05-21 01:47:33.000 141 7679.15 1298.97 54258.98 88888.00 2023-05-21 01:47:34.000 141 7679.19 1299.01 54259.03 88888.00 2023-05-21 01:47:35.000 141 7679.21 1299.04 54259.05 88888.00 2023-05-21 01:47:36.000 141 7679.21 1299.09 54259.04 88888.00 2023-05-21 01:47:37.000 141 7679.18 1299.16 54259.00 88888.00 2023-05-21 01:47:38.000 141 7679.15 1299.23 54258.97 88888.00 2023-05-21 01:47:39.000 141 7679.10 1299.32 54258.95 88888.00 2023-05-21 01:47:40.000 141 7679.03 1299.40 54258.90 88888.00 2023-05-21 01:47:41.000 141 7678.97 1299.43 54258.85 88888.00 2023-05-21 01:47:42.000 141 7678.94 1299.47 54258.86 88888.00 2023-05-21 01:47:43.000 141 7678.93 1299.54 54258.91 88888.00 2023-05-21 01:47:44.000 141 7678.92 1299.57 54258.93 88888.00 2023-05-21 01:47:45.000 141 7678.91 1299.60 54258.93 88888.00 2023-05-21 01:47:46.000 141 7678.91 1299.64 54258.94 88888.00 2023-05-21 01:47:47.000 141 7678.94 1299.67 54259.00 88888.00 2023-05-21 01:47:48.000 141 7678.96 1299.68 54259.07 88888.00 2023-05-21 01:47:49.000 141 7678.96 1299.65 54259.11 88888.00 2023-05-21 01:47:50.000 141 7678.96 1299.63 54259.16 88888.00 2023-05-21 01:47:51.000 141 7678.99 1299.65 54259.22 88888.00 2023-05-21 01:47:52.000 141 7679.00 1299.67 54259.24 88888.00 2023-05-21 01:47:53.000 141 7679.02 1299.67 54259.28 88888.00 2023-05-21 01:47:54.000 141 7679.05 1299.70 54259.35 88888.00 2023-05-21 01:47:55.000 141 7679.06 1299.74 54259.39 88888.00 2023-05-21 01:47:56.000 141 7679.05 1299.74 54259.42 88888.00 2023-05-21 01:47:57.000 141 7679.07 1299.74 54259.45 88888.00 2023-05-21 01:47:58.000 141 7679.05 1299.78 54259.44 88888.00 2023-05-21 01:47:59.000 141 7679.04 1299.84 54259.43 88888.00 2023-05-21 01:48:00.000 141 7679.03 1299.94 54259.43 88888.00 2023-05-21 01:48:01.000 141 7679.01 1300.03 54259.43 88888.00 2023-05-21 01:48:02.000 141 7679.00 1300.10 54259.43 88888.00 2023-05-21 01:48:03.000 141 7679.03 1300.18 54259.45 88888.00 2023-05-21 01:48:04.000 141 7679.08 1300.25 54259.53 88888.00 2023-05-21 01:48:05.000 141 7679.15 1300.31 54259.60 88888.00 2023-05-21 01:48:06.000 141 7679.22 1300.37 54259.66 88888.00 2023-05-21 01:48:07.000 141 7679.25 1300.44 54259.70 88888.00 2023-05-21 01:48:08.000 141 7679.24 1300.52 54259.69 88888.00 2023-05-21 01:48:09.000 141 7679.21 1300.58 54259.67 88888.00 2023-05-21 01:48:10.000 141 7679.15 1300.61 54259.66 88888.00 2023-05-21 01:48:11.000 141 7679.11 1300.64 54259.66 88888.00 2023-05-21 01:48:12.000 141 7679.11 1300.66 54259.69 88888.00 2023-05-21 01:48:13.000 141 7679.12 1300.67 54259.73 88888.00 2023-05-21 01:48:14.000 141 7679.12 1300.68 54259.76 88888.00 2023-05-21 01:48:15.000 141 7679.11 1300.68 54259.79 88888.00 2023-05-21 01:48:16.000 141 7679.10 1300.69 54259.80 88888.00 2023-05-21 01:48:17.000 141 7679.08 1300.72 54259.81 88888.00 2023-05-21 01:48:18.000 141 7679.05 1300.75 54259.80 88888.00 2023-05-21 01:48:19.000 141 7679.00 1300.78 54259.78 88888.00 2023-05-21 01:48:20.000 141 7678.97 1300.85 54259.77 88888.00 2023-05-21 01:48:21.000 141 7678.96 1300.94 54259.76 88888.00 2023-05-21 01:48:22.000 141 7678.93 1300.99 54259.76 88888.00 2023-05-21 01:48:23.000 141 7678.89 1301.07 54259.75 88888.00 2023-05-21 01:48:24.000 141 7678.85 1301.14 54259.73 88888.00 2023-05-21 01:48:25.000 141 7678.80 1301.17 54259.72 88888.00 2023-05-21 01:48:26.000 141 7678.73 1301.17 54259.70 88888.00 2023-05-21 01:48:27.000 141 7678.64 1301.14 54259.66 88888.00 2023-05-21 01:48:28.000 141 7678.54 1301.10 54259.65 88888.00 2023-05-21 01:48:29.000 141 7678.45 1301.03 54259.64 88888.00 2023-05-21 01:48:30.000 141 7678.37 1300.97 54259.62 88888.00 2023-05-21 01:48:31.000 141 7678.28 1300.91 54259.60 88888.00 2023-05-21 01:48:32.000 141 7678.18 1300.84 54259.57 88888.00 2023-05-21 01:48:33.000 141 7678.07 1300.77 54259.56 88888.00 2023-05-21 01:48:34.000 141 7677.96 1300.69 54259.54 88888.00 2023-05-21 01:48:35.000 141 7677.86 1300.57 54259.53 88888.00 2023-05-21 01:48:36.000 141 7677.77 1300.44 54259.54 88888.00 2023-05-21 01:48:37.000 141 7677.70 1300.34 54259.57 88888.00 2023-05-21 01:48:38.000 141 7677.71 1300.26 54259.63 88888.00 2023-05-21 01:48:39.000 141 7677.73 1300.20 54259.71 88888.00 2023-05-21 01:48:40.000 141 7677.73 1300.17 54259.76 88888.00 2023-05-21 01:48:41.000 141 7677.74 1300.14 54259.77 88888.00 2023-05-21 01:48:42.000 141 7677.70 1300.14 54259.74 88888.00 2023-05-21 01:48:43.000 141 7677.64 1300.14 54259.73 88888.00 2023-05-21 01:48:44.000 141 7677.59 1300.12 54259.73 88888.00 2023-05-21 01:48:45.000 141 7677.52 1300.14 54259.68 88888.00 2023-05-21 01:48:46.000 141 7677.44 1300.17 54259.63 88888.00 2023-05-21 01:48:47.000 141 7677.36 1300.18 54259.59 88888.00 2023-05-21 01:48:48.000 141 7677.25 1300.19 54259.54 88888.00 2023-05-21 01:48:49.000 141 7677.12 1300.18 54259.49 88888.00 2023-05-21 01:48:50.000 141 7677.02 1300.14 54259.45 88888.00 2023-05-21 01:48:51.000 141 7676.95 1300.10 54259.44 88888.00 2023-05-21 01:48:52.000 141 7676.91 1300.06 54259.46 88888.00 2023-05-21 01:48:53.000 141 7676.89 1300.04 54259.49 88888.00 2023-05-21 01:48:54.000 141 7676.86 1300.02 54259.50 88888.00 2023-05-21 01:48:55.000 141 7676.82 1299.99 54259.50 88888.00 2023-05-21 01:48:56.000 141 7676.79 1299.97 54259.51 88888.00 2023-05-21 01:48:57.000 141 7676.79 1299.99 54259.54 88888.00 2023-05-21 01:48:58.000 141 7676.78 1300.02 54259.55 88888.00 2023-05-21 01:48:59.000 141 7676.73 1300.03 54259.53 88888.00 2023-05-21 01:49:00.000 141 7676.65 1300.06 54259.50 88888.00 2023-05-21 01:49:01.000 141 7676.58 1300.12 54259.45 88888.00 2023-05-21 01:49:02.000 141 7676.50 1300.19 54259.39 88888.00 2023-05-21 01:49:03.000 141 7676.42 1300.26 54259.32 88888.00 2023-05-21 01:49:04.000 141 7676.34 1300.33 54259.25 88888.00 2023-05-21 01:49:05.000 141 7676.27 1300.37 54259.23 88888.00 2023-05-21 01:49:06.000 141 7676.19 1300.38 54259.23 88888.00 2023-05-21 01:49:07.000 141 7676.13 1300.39 54259.24 88888.00 2023-05-21 01:49:08.000 141 7676.08 1300.40 54259.26 88888.00 2023-05-21 01:49:09.000 141 7676.03 1300.43 54259.27 88888.00 2023-05-21 01:49:10.000 141 7675.98 1300.48 54259.21 88888.00 2023-05-21 01:49:11.000 141 7675.90 1300.54 54259.16 88888.00 2023-05-21 01:49:12.000 141 7675.82 1300.59 54259.12 88888.00 2023-05-21 01:49:13.000 141 7675.77 1300.68 54259.09 88888.00 2023-05-21 01:49:14.000 141 7675.75 1300.80 54259.09 88888.00 2023-05-21 01:49:15.000 141 7675.71 1300.92 54259.09 88888.00 2023-05-21 01:49:16.000 141 7675.61 1301.04 54259.05 88888.00 2023-05-21 01:49:17.000 141 7675.49 1301.12 54258.95 88888.00 2023-05-21 01:49:18.000 141 7675.34 1301.15 54258.86 88888.00 2023-05-21 01:49:19.000 141 7675.18 1301.18 54258.81 88888.00 2023-05-21 01:49:20.000 141 7675.06 1301.19 54258.77 88888.00 2023-05-21 01:49:21.000 141 7674.97 1301.20 54258.76 88888.00 2023-05-21 01:49:22.000 141 7674.89 1301.20 54258.78 88888.00 2023-05-21 01:49:23.000 141 7674.81 1301.17 54258.80 88888.00 2023-05-21 01:49:24.000 141 7674.73 1301.14 54258.80 88888.00 2023-05-21 01:49:25.000 141 7674.63 1301.13 54258.79 88888.00 2023-05-21 01:49:26.000 141 7674.53 1301.12 54258.76 88888.00 2023-05-21 01:49:27.000 141 7674.44 1301.13 54258.74 88888.00 2023-05-21 01:49:28.000 141 7674.33 1301.15 54258.70 88888.00 2023-05-21 01:49:29.000 141 7674.19 1301.19 54258.62 88888.00 2023-05-21 01:49:30.000 141 7674.06 1301.23 54258.57 88888.00 2023-05-21 01:49:31.000 141 7673.94 1301.26 54258.54 88888.00 2023-05-21 01:49:32.000 141 7673.84 1301.30 54258.50 88888.00 2023-05-21 01:49:33.000 141 7673.77 1301.33 54258.50 88888.00 2023-05-21 01:49:34.000 141 7673.70 1301.34 54258.53 88888.00 2023-05-21 01:49:35.000 141 7673.65 1301.37 54258.55 88888.00 2023-05-21 01:49:36.000 141 7673.60 1301.44 54258.55 88888.00 2023-05-21 01:49:37.000 141 7673.53 1301.52 54258.55 88888.00 2023-05-21 01:49:38.000 141 7673.45 1301.58 54258.53 88888.00 2023-05-21 01:49:39.000 141 7673.40 1301.63 54258.53 88888.00 2023-05-21 01:49:40.000 141 7673.37 1301.67 54258.55 88888.00 2023-05-21 01:49:41.000 141 7673.33 1301.73 54258.59 88888.00 2023-05-21 01:49:42.000 141 7673.28 1301.78 54258.62 88888.00 2023-05-21 01:49:43.000 141 7673.24 1301.82 54258.63 88888.00 2023-05-21 01:49:44.000 141 7673.18 1301.86 54258.64 88888.00 2023-05-21 01:49:45.000 141 7673.09 1301.86 54258.64 88888.00 2023-05-21 01:49:46.000 141 7672.99 1301.83 54258.63 88888.00 2023-05-21 01:49:47.000 141 7672.90 1301.80 54258.61 88888.00 2023-05-21 01:49:48.000 141 7672.84 1301.80 54258.62 88888.00 2023-05-21 01:49:49.000 141 7672.79 1301.80 54258.66 88888.00 2023-05-21 01:49:50.000 141 7672.75 1301.79 54258.71 88888.00 2023-05-21 01:49:51.000 141 7672.73 1301.79 54258.75 88888.00 2023-05-21 01:49:52.000 141 7672.69 1301.80 54258.78 88888.00 2023-05-21 01:49:53.000 141 7672.62 1301.78 54258.82 88888.00 2023-05-21 01:49:54.000 141 7672.56 1301.77 54258.85 88888.00 2023-05-21 01:49:55.000 141 7672.51 1301.80 54258.84 88888.00 2023-05-21 01:49:56.000 141 7672.46 1301.86 54258.83 88888.00 2023-05-21 01:49:57.000 141 7672.39 1301.91 54258.84 88888.00 2023-05-21 01:49:58.000 141 7672.31 1301.93 54258.84 88888.00 2023-05-21 01:49:59.000 141 7672.22 1301.92 54258.84 88888.00 2023-05-21 01:50:00.000 141 7672.13 1301.93 54258.83 88888.00 2023-05-21 01:50:01.000 141 7672.05 1301.94 54258.84 88888.00 2023-05-21 01:50:02.000 141 7672.01 1301.96 54258.86 88888.00 2023-05-21 01:50:03.000 141 7671.98 1301.98 54258.89 88888.00 2023-05-21 01:50:04.000 141 7671.91 1302.01 54258.91 88888.00 2023-05-21 01:50:05.000 141 7671.81 1302.05 54258.90 88888.00 2023-05-21 01:50:06.000 141 7671.73 1302.11 54258.89 88888.00 2023-05-21 01:50:07.000 141 7671.66 1302.18 54258.91 88888.00 2023-05-21 01:50:08.000 141 7671.61 1302.26 54258.92 88888.00 2023-05-21 01:50:09.000 141 7671.56 1302.33 54258.93 88888.00 2023-05-21 01:50:10.000 141 7671.49 1302.38 54258.95 88888.00 2023-05-21 01:50:11.000 141 7671.42 1302.40 54258.97 88888.00 2023-05-21 01:50:12.000 141 7671.35 1302.39 54258.97 88888.00 2023-05-21 01:50:13.000 141 7671.28 1302.40 54258.97 88888.00 2023-05-21 01:50:14.000 141 7671.21 1302.44 54258.99 88888.00 2023-05-21 01:50:15.000 141 7671.18 1302.52 54259.02 88888.00 2023-05-21 01:50:16.000 141 7671.16 1302.60 54259.04 88888.00 2023-05-21 01:50:17.000 141 7671.16 1302.68 54259.11 88888.00 2023-05-21 01:50:18.000 141 7671.19 1302.74 54259.18 88888.00 2023-05-21 01:50:19.000 141 7671.24 1302.78 54259.28 88888.00 2023-05-21 01:50:20.000 141 7671.29 1302.81 54259.39 88888.00 2023-05-21 01:50:21.000 141 7671.34 1302.82 54259.48 88888.00 2023-05-21 01:50:22.000 141 7671.40 1302.84 54259.57 88888.00 2023-05-21 01:50:23.000 141 7671.45 1302.85 54259.65 88888.00 2023-05-21 01:50:24.000 141 7671.47 1302.84 54259.72 88888.00 2023-05-21 01:50:25.000 141 7671.49 1302.85 54259.78 88888.00 2023-05-21 01:50:26.000 141 7671.51 1302.86 54259.86 88888.00 2023-05-21 01:50:27.000 141 7671.51 1302.84 54259.93 88888.00 2023-05-21 01:50:28.000 141 7671.50 1302.81 54259.96 88888.00 2023-05-21 01:50:29.000 141 7671.50 1302.80 54259.98 88888.00 2023-05-21 01:50:30.000 141 7671.46 1302.79 54260.02 88888.00 2023-05-21 01:50:31.000 141 7671.42 1302.76 54260.06 88888.00 2023-05-21 01:50:32.000 141 7671.41 1302.74 54260.11 88888.00 2023-05-21 01:50:33.000 141 7671.42 1302.75 54260.17 88888.00 2023-05-21 01:50:34.000 141 7671.44 1302.76 54260.23 88888.00 2023-05-21 01:50:35.000 141 7671.45 1302.80 54260.31 88888.00 2023-05-21 01:50:36.000 141 7671.44 1302.84 54260.36 88888.00 2023-05-21 01:50:37.000 141 7671.41 1302.87 54260.38 88888.00 2023-05-21 01:50:38.000 141 7671.38 1302.91 54260.38 88888.00 2023-05-21 01:50:39.000 141 7671.31 1302.97 54260.38 88888.00 2023-05-21 01:50:40.000 141 7671.24 1303.03 54260.35 88888.00 2023-05-21 01:50:41.000 141 7671.16 1303.08 54260.32 88888.00 2023-05-21 01:50:42.000 141 7671.08 1303.12 54260.29 88888.00 2023-05-21 01:50:43.000 141 7671.01 1303.17 54260.30 88888.00 2023-05-21 01:50:44.000 141 7670.98 1303.22 54260.34 88888.00 2023-05-21 01:50:45.000 141 7670.98 1303.28 54260.39 88888.00 2023-05-21 01:50:46.000 141 7670.97 1303.33 54260.44 88888.00 2023-05-21 01:50:47.000 141 7670.93 1303.37 54260.46 88888.00 2023-05-21 01:50:48.000 141 7670.90 1303.40 54260.48 88888.00 2023-05-21 01:50:49.000 141 7670.88 1303.41 54260.52 88888.00 2023-05-21 01:50:50.000 141 7670.85 1303.42 54260.56 88888.00 2023-05-21 01:50:51.000 141 7670.81 1303.43 54260.59 88888.00 2023-05-21 01:50:52.000 141 7670.78 1303.44 54260.62 88888.00 2023-05-21 01:50:53.000 141 7670.78 1303.45 54260.65 88888.00 2023-05-21 01:50:54.000 141 7670.80 1303.45 54260.67 88888.00 2023-05-21 01:50:55.000 141 7670.80 1303.43 54260.71 88888.00 2023-05-21 01:50:56.000 141 7670.80 1303.43 54260.78 88888.00 2023-05-21 01:50:57.000 141 7670.83 1303.44 54260.86 88888.00 2023-05-21 01:50:58.000 141 7670.87 1303.45 54260.92 88888.00 2023-05-21 01:50:59.000 141 7670.91 1303.47 54260.99 88888.00 2023-05-21 01:51:00.000 141 7670.98 1303.53 54261.07 88888.00 2023-05-21 01:51:01.000 141 7671.03 1303.60 54261.14 88888.00 2023-05-21 01:51:02.000 141 7671.06 1303.63 54261.20 88888.00 2023-05-21 01:51:03.000 141 7671.07 1303.61 54261.26 88888.00 2023-05-21 01:51:04.000 141 7671.08 1303.56 54261.33 88888.00 2023-05-21 01:51:05.000 141 7671.12 1303.51 54261.43 88888.00 2023-05-21 01:51:06.000 141 7671.19 1303.48 54261.52 88888.00 2023-05-21 01:51:07.000 141 7671.31 1303.48 54261.62 88888.00 2023-05-21 01:51:08.000 141 7671.42 1303.52 54261.72 88888.00 2023-05-21 01:51:09.000 141 7671.47 1303.54 54261.79 88888.00 2023-05-21 01:51:10.000 141 7671.51 1303.53 54261.83 88888.00 2023-05-21 01:51:11.000 141 7671.53 1303.49 54261.88 88888.00 2023-05-21 01:51:12.000 141 7671.55 1303.42 54261.94 88888.00 2023-05-21 01:51:13.000 141 7671.59 1303.31 54262.02 88888.00 2023-05-21 01:51:14.000 141 7671.64 1303.21 54262.11 88888.00 2023-05-21 01:51:15.000 141 7671.69 1303.14 54262.19 88888.00 2023-05-21 01:51:16.000 141 7671.74 1303.08 54262.27 88888.00 2023-05-21 01:51:17.000 141 7671.79 1303.05 54262.34 88888.00 2023-05-21 01:51:18.000 141 7671.82 1303.06 54262.38 88888.00 2023-05-21 01:51:19.000 141 7671.83 1303.07 54262.38 88888.00 2023-05-21 01:51:20.000 141 7671.82 1303.07 54262.39 88888.00 2023-05-21 01:51:21.000 141 7671.82 1303.06 54262.41 88888.00 2023-05-21 01:51:22.000 141 7671.83 1303.06 54262.43 88888.00 2023-05-21 01:51:23.000 141 7671.86 1303.08 54262.46 88888.00 2023-05-21 01:51:24.000 141 7671.89 1303.10 54262.51 88888.00 2023-05-21 01:51:25.000 141 7671.92 1303.12 54262.54 88888.00 2023-05-21 01:51:26.000 141 7671.97 1303.12 54262.59 88888.00 2023-05-21 01:51:27.000 141 7672.05 1303.13 54262.65 88888.00 2023-05-21 01:51:28.000 141 7672.11 1303.15 54262.72 88888.00 2023-05-21 01:51:29.000 141 7672.18 1303.13 54262.80 88888.00 2023-05-21 01:51:30.000 141 7672.27 1303.09 54262.89 88888.00 2023-05-21 01:51:31.000 141 7672.35 1303.07 54262.96 88888.00 2023-05-21 01:51:32.000 141 7672.41 1303.05 54263.00 88888.00 2023-05-21 01:51:33.000 141 7672.47 1303.04 54263.03 88888.00 2023-05-21 01:51:34.000 141 7672.54 1303.02 54263.08 88888.00 2023-05-21 01:51:35.000 141 7672.59 1302.98 54263.13 88888.00 2023-05-21 01:51:36.000 141 7672.65 1302.94 54263.17 88888.00 2023-05-21 01:51:37.000 141 7672.71 1302.90 54263.24 88888.00 2023-05-21 01:51:38.000 141 7672.79 1302.85 54263.32 88888.00 2023-05-21 01:51:39.000 141 7672.86 1302.81 54263.38 88888.00 2023-05-21 01:51:40.000 141 7672.94 1302.75 54263.42 88888.00 2023-05-21 01:51:41.000 141 7673.01 1302.68 54263.48 88888.00 2023-05-21 01:51:42.000 141 7673.05 1302.64 54263.54 88888.00 2023-05-21 01:51:43.000 141 7673.10 1302.59 54263.60 88888.00 2023-05-21 01:51:44.000 141 7673.14 1302.52 54263.64 88888.00 2023-05-21 01:51:45.000 141 7673.15 1302.46 54263.64 88888.00 2023-05-21 01:51:46.000 141 7673.16 1302.42 54263.63 88888.00 2023-05-21 01:51:47.000 141 7673.16 1302.39 54263.65 88888.00 2023-05-21 01:51:48.000 141 7673.16 1302.35 54263.68 88888.00 2023-05-21 01:51:49.000 141 7673.19 1302.32 54263.70 88888.00 2023-05-21 01:51:50.000 141 7673.23 1302.30 54263.73 88888.00 2023-05-21 01:51:51.000 141 7673.26 1302.30 54263.74 88888.00 2023-05-21 01:51:52.000 141 7673.28 1302.28 54263.74 88888.00 2023-05-21 01:51:53.000 141 7673.30 1302.28 54263.72 88888.00 2023-05-21 01:51:54.000 141 7673.28 1302.31 54263.71 88888.00 2023-05-21 01:51:55.000 141 7673.25 1302.34 54263.71 88888.00 2023-05-21 01:51:56.000 141 7673.28 1302.35 54263.73 88888.00 2023-05-21 01:51:57.000 141 7673.35 1302.37 54263.74 88888.00 2023-05-21 01:51:58.000 141 7673.41 1302.40 54263.78 88888.00 2023-05-21 01:51:59.000 141 7673.44 1302.42 54263.82 88888.00 2023-05-21 01:52:00.000 141 7673.48 1302.44 54263.83 88888.00 2023-05-21 01:52:01.000 141 7673.57 1302.46 54263.86 88888.00 2023-05-21 01:52:02.000 141 7673.65 1302.48 54263.91 88888.00 2023-05-21 01:52:03.000 141 7673.73 1302.52 54263.96 88888.00 2023-05-21 01:52:04.000 141 7673.78 1302.56 54263.98 88888.00 2023-05-21 01:52:05.000 141 7673.81 1302.58 54263.98 88888.00 2023-05-21 01:52:06.000 141 7673.83 1302.57 54263.98 88888.00 2023-05-21 01:52:07.000 141 7673.87 1302.57 54264.01 88888.00 2023-05-21 01:52:08.000 141 7673.93 1302.60 54264.05 88888.00 2023-05-21 01:52:09.000 141 7673.98 1302.64 54264.07 88888.00 2023-05-21 01:52:10.000 141 7674.00 1302.66 54264.07 88888.00 2023-05-21 01:52:11.000 141 7674.03 1302.67 54264.09 88888.00 2023-05-21 01:52:12.000 141 7674.07 1302.68 54264.13 88888.00 2023-05-21 01:52:13.000 141 7674.11 1302.66 54264.16 88888.00 2023-05-21 01:52:14.000 141 7674.15 1302.63 54264.17 88888.00 2023-05-21 01:52:15.000 141 7674.20 1302.60 54264.20 88888.00 2023-05-21 01:52:16.000 141 7674.25 1302.55 54264.26 88888.00 2023-05-21 01:52:17.000 141 7674.31 1302.52 54264.32 88888.00 2023-05-21 01:52:18.000 141 7674.39 1302.51 54264.37 88888.00 2023-05-21 01:52:19.000 141 7674.51 1302.53 54264.45 88888.00 2023-05-21 01:52:20.000 141 7674.63 1302.56 54264.55 88888.00 2023-05-21 01:52:21.000 141 7674.73 1302.59 54264.60 88888.00 2023-05-21 01:52:22.000 141 7674.84 1302.63 54264.64 88888.00 2023-05-21 01:52:23.000 141 7674.94 1302.65 54264.70 88888.00 2023-05-21 01:52:24.000 141 7674.99 1302.69 54264.70 88888.00 2023-05-21 01:52:25.000 141 7675.03 1302.84 54264.79 88888.00 2023-05-21 01:52:26.000 141 7675.14 1302.93 54265.01 88888.00 2023-05-21 01:52:27.000 141 7675.23 1302.91 54265.08 88888.00 2023-05-21 01:52:28.000 141 7675.26 1302.94 54265.04 88888.00 2023-05-21 01:52:29.000 141 7675.28 1302.98 54265.05 88888.00 2023-05-21 01:52:30.000 141 7675.29 1303.01 54265.03 88888.00 2023-05-21 01:52:31.000 141 7675.28 1303.04 54265.01 88888.00 2023-05-21 01:52:32.000 141 7675.30 1303.05 54265.00 88888.00 2023-05-21 01:52:33.000 141 7675.28 1303.07 54264.99 88888.00 2023-05-21 01:52:34.000 141 7675.24 1303.08 54264.99 88888.00 2023-05-21 01:52:35.000 141 7675.22 1303.06 54264.97 88888.00 2023-05-21 01:52:36.000 141 7675.22 1303.08 54264.95 88888.00 2023-05-21 01:52:37.000 141 7675.23 1303.11 54264.97 88888.00 2023-05-21 01:52:38.000 141 7675.26 1303.12 54265.00 88888.00 2023-05-21 01:52:39.000 141 7675.27 1303.11 54265.00 88888.00 2023-05-21 01:52:40.000 141 7675.29 1303.11 54265.01 88888.00 2023-05-21 01:52:41.000 141 7675.30 1303.11 54265.01 88888.00 2023-05-21 01:52:42.000 141 7675.31 1303.12 54265.00 88888.00 2023-05-21 01:52:43.000 141 7675.34 1303.15 54265.02 88888.00 2023-05-21 01:52:44.000 141 7675.40 1303.19 54265.05 88888.00 2023-05-21 01:52:45.000 141 7675.45 1303.22 54265.09 88888.00 2023-05-21 01:52:46.000 141 7675.51 1303.26 54265.11 88888.00 2023-05-21 01:52:47.000 141 7675.57 1303.29 54265.14 88888.00 2023-05-21 01:52:48.000 141 7675.61 1303.33 54265.16 88888.00 2023-05-21 01:52:49.000 141 7675.62 1303.38 54265.16 88888.00 2023-05-21 01:52:50.000 141 7675.62 1303.43 54265.13 88888.00 2023-05-21 01:52:51.000 141 7675.59 1303.48 54265.08 88888.00 2023-05-21 01:52:52.000 141 7675.57 1303.53 54265.05 88888.00 2023-05-21 01:52:53.000 141 7675.61 1303.58 54265.06 88888.00 2023-05-21 01:52:54.000 141 7675.65 1303.63 54265.08 88888.00 2023-05-21 01:52:55.000 141 7675.68 1303.68 54265.10 88888.00 2023-05-21 01:52:56.000 141 7675.68 1303.71 54265.09 88888.00 2023-05-21 01:52:57.000 141 7675.65 1303.75 54265.05 88888.00 2023-05-21 01:52:58.000 141 7675.62 1303.80 54265.03 88888.00 2023-05-21 01:52:59.000 141 7675.63 1303.84 54265.01 88888.00 2023-05-21 01:53:00.000 141 7675.62 1303.90 54264.96 88888.00 2023-05-21 01:53:01.000 141 7675.60 1303.98 54264.93 88888.00 2023-05-21 01:53:02.000 141 7675.58 1304.09 54264.89 88888.00 2023-05-21 01:53:03.000 141 7675.54 1304.20 54264.82 88888.00 2023-05-21 01:53:04.000 141 7675.51 1304.31 54264.77 88888.00 2023-05-21 01:53:05.000 141 7675.48 1304.38 54264.73 88888.00 2023-05-21 01:53:06.000 141 7675.43 1304.44 54264.69 88888.00 2023-05-21 01:53:07.000 141 7675.39 1304.50 54264.65 88888.00 2023-05-21 01:53:08.000 141 7675.37 1304.54 54264.61 88888.00 2023-05-21 01:53:09.000 141 7675.35 1304.57 54264.59 88888.00 2023-05-21 01:53:10.000 141 7675.34 1304.60 54264.59 88888.00 2023-05-21 01:53:11.000 141 7675.34 1304.63 54264.61 88888.00 2023-05-21 01:53:12.000 141 7675.34 1304.64 54264.62 88888.00 2023-05-21 01:53:13.000 141 7675.34 1304.64 54264.63 88888.00 2023-05-21 01:53:14.000 141 7675.37 1304.62 54264.68 88888.00 2023-05-21 01:53:15.000 141 7675.39 1304.60 54264.73 88888.00 2023-05-21 01:53:16.000 141 7675.41 1304.57 54264.74 88888.00 2023-05-21 01:53:17.000 141 7675.43 1304.51 54264.75 88888.00 2023-05-21 01:53:18.000 141 7675.45 1304.44 54264.79 88888.00 2023-05-21 01:53:19.000 141 7675.49 1304.36 54264.85 88888.00 2023-05-21 01:53:20.000 141 7675.54 1304.28 54264.91 88888.00 2023-05-21 01:53:21.000 141 7675.57 1304.21 54264.94 88888.00 2023-05-21 01:53:22.000 141 7675.59 1304.18 54264.93 88888.00 2023-05-21 01:53:23.000 141 7675.61 1304.19 54264.91 88888.00 2023-05-21 01:53:24.000 141 7675.62 1304.19 54264.89 88888.00 2023-05-21 01:53:25.000 141 7675.60 1304.20 54264.85 88888.00 2023-05-21 01:53:26.000 141 7675.58 1304.28 54264.81 88888.00 2023-05-21 01:53:27.000 141 7675.56 1304.37 54264.75 88888.00 2023-05-21 01:53:28.000 141 7675.56 1304.45 54264.71 88888.00 2023-05-21 01:53:29.000 141 7675.55 1304.54 54264.71 88888.00 2023-05-21 01:53:30.000 141 7675.52 1304.61 54264.69 88888.00 2023-05-21 01:53:31.000 141 7675.48 1304.67 54264.66 88888.00 2023-05-21 01:53:32.000 141 7675.46 1304.73 54264.62 88888.00 2023-05-21 01:53:33.000 141 7675.42 1304.78 54264.58 88888.00 2023-05-21 01:53:34.000 141 7675.35 1304.81 54264.52 88888.00 2023-05-21 01:53:35.000 141 7675.29 1304.85 54264.48 88888.00 2023-05-21 01:53:36.000 141 7675.23 1304.89 54264.43 88888.00 2023-05-21 01:53:37.000 141 7675.16 1304.91 54264.39 88888.00 2023-05-21 01:53:38.000 141 7675.14 1304.93 54264.38 88888.00 2023-05-21 01:53:39.000 141 7675.12 1304.93 54264.36 88888.00 2023-05-21 01:53:40.000 141 7675.09 1304.95 54264.31 88888.00 2023-05-21 01:53:41.000 141 7675.04 1304.98 54264.29 88888.00 2023-05-21 01:53:42.000 141 7674.98 1304.99 54264.27 88888.00 2023-05-21 01:53:43.000 141 7674.95 1304.99 54264.25 88888.00 2023-05-21 01:53:44.000 141 7674.95 1305.02 54264.26 88888.00 2023-05-21 01:53:45.000 141 7674.95 1305.05 54264.28 88888.00 2023-05-21 01:53:46.000 141 7674.93 1305.05 54264.28 88888.00 2023-05-21 01:53:47.000 141 7674.93 1305.05 54264.27 88888.00 2023-05-21 01:53:48.000 141 7674.93 1305.08 54264.26 88888.00 2023-05-21 01:53:49.000 141 7674.92 1305.11 54264.27 88888.00 2023-05-21 01:53:50.000 141 7674.93 1305.13 54264.30 88888.00 2023-05-21 01:53:51.000 141 7674.95 1305.14 54264.33 88888.00 2023-05-21 01:53:52.000 141 7674.97 1305.17 54264.35 88888.00 2023-05-21 01:53:53.000 141 7674.98 1305.22 54264.34 88888.00 2023-05-21 01:53:54.000 141 7674.96 1305.27 54264.32 88888.00 2023-05-21 01:53:55.000 141 7674.90 1305.33 54264.29 88888.00 2023-05-21 01:53:56.000 141 7674.85 1305.39 54264.25 88888.00 2023-05-21 01:53:57.000 141 7674.82 1305.45 54264.25 88888.00 2023-05-21 01:53:58.000 141 7674.79 1305.50 54264.25 88888.00 2023-05-21 01:53:59.000 141 7674.75 1305.57 54264.22 88888.00 2023-05-21 01:54:00.000 141 7674.68 1305.64 54264.19 88888.00 2023-05-21 01:54:01.000 141 7674.61 1305.72 54264.16 88888.00 2023-05-21 01:54:02.000 141 7674.54 1305.77 54264.14 88888.00 2023-05-21 01:54:03.000 141 7674.50 1305.81 54264.11 88888.00 2023-05-21 01:54:04.000 141 7674.48 1305.86 54264.12 88888.00 2023-05-21 01:54:05.000 141 7674.46 1305.95 54264.14 88888.00 2023-05-21 01:54:06.000 141 7674.47 1306.05 54264.16 88888.00 2023-05-21 01:54:07.000 141 7674.48 1306.15 54264.18 88888.00 2023-05-21 01:54:08.000 141 7674.42 1306.23 54264.17 88888.00 2023-05-21 01:54:09.000 141 7674.34 1306.30 54264.12 88888.00 2023-05-21 01:54:10.000 141 7674.27 1306.35 54264.09 88888.00 2023-05-21 01:54:11.000 141 7674.20 1306.41 54264.08 88888.00 2023-05-21 01:54:12.000 141 7674.14 1306.46 54264.08 88888.00 2023-05-21 01:54:13.000 141 7674.07 1306.51 54264.06 88888.00 2023-05-21 01:54:14.000 141 7673.98 1306.57 54264.02 88888.00 2023-05-21 01:54:15.000 141 7673.87 1306.63 54263.98 88888.00 2023-05-21 01:54:16.000 141 7673.77 1306.68 54263.96 88888.00 2023-05-21 01:54:17.000 141 7673.69 1306.73 54263.95 88888.00 2023-05-21 01:54:18.000 141 7673.61 1306.79 54263.93 88888.00 2023-05-21 01:54:19.000 141 7673.52 1306.85 54263.91 88888.00 2023-05-21 01:54:20.000 141 7673.47 1306.91 54263.92 88888.00 2023-05-21 01:54:21.000 141 7673.42 1306.96 54263.92 88888.00 2023-05-21 01:54:22.000 141 7673.36 1306.98 54263.92 88888.00 2023-05-21 01:54:23.000 141 7673.31 1306.97 54263.96 88888.00 2023-05-21 01:54:24.000 141 7673.30 1306.93 54264.02 88888.00 2023-05-21 01:54:25.000 141 7673.29 1306.89 54264.10 88888.00 2023-05-21 01:54:26.000 141 7673.30 1306.88 54264.18 88888.00 2023-05-21 01:54:27.000 141 7673.31 1306.88 54264.22 88888.00 2023-05-21 01:54:28.000 141 7673.31 1306.91 54264.25 88888.00 2023-05-21 01:54:29.000 141 7673.29 1306.95 54264.25 88888.00 2023-05-21 01:54:30.000 141 7673.26 1307.03 54264.27 88888.00 2023-05-21 01:54:31.000 141 7673.26 1307.15 54264.32 88888.00 2023-05-21 01:54:32.000 141 7673.27 1307.25 54264.39 88888.00 2023-05-21 01:54:33.000 141 7673.30 1307.33 54264.44 88888.00 2023-05-21 01:54:34.000 141 7673.33 1307.39 54264.48 88888.00 2023-05-21 01:54:35.000 141 7673.33 1307.46 54264.52 88888.00 2023-05-21 01:54:36.000 141 7673.32 1307.57 54264.54 88888.00 2023-05-21 01:54:37.000 141 7673.31 1307.72 54264.55 88888.00 2023-05-21 01:54:38.000 141 7673.28 1307.88 54264.56 88888.00 2023-05-21 01:54:39.000 141 7673.23 1308.00 54264.57 88888.00 2023-05-21 01:54:40.000 141 7673.21 1308.13 54264.56 88888.00 2023-05-21 01:54:41.000 141 7673.20 1308.28 54264.56 88888.00 2023-05-21 01:54:42.000 141 7673.18 1308.42 54264.57 88888.00 2023-05-21 01:54:43.000 141 7673.15 1308.54 54264.58 88888.00 2023-05-21 01:54:44.000 141 7673.09 1308.65 54264.61 88888.00 2023-05-21 01:54:45.000 141 7673.02 1308.72 54264.61 88888.00 2023-05-21 01:54:46.000 141 7672.97 1308.76 54264.58 88888.00 2023-05-21 01:54:47.000 141 7672.88 1308.81 54264.58 88888.00 2023-05-21 01:54:48.000 141 7672.79 1308.84 54264.60 88888.00 2023-05-21 01:54:49.000 141 7672.73 1308.86 54264.60 88888.00 2023-05-21 01:54:50.000 141 7672.67 1308.91 54264.61 88888.00 2023-05-21 01:54:51.000 141 7672.61 1308.99 54264.61 88888.00 2023-05-21 01:54:52.000 141 7672.52 1309.05 54264.57 88888.00 2023-05-21 01:54:53.000 141 7672.40 1309.08 54264.52 88888.00 2023-05-21 01:54:54.000 141 7672.27 1309.09 54264.50 88888.00 2023-05-21 01:54:55.000 141 7672.14 1309.08 54264.53 88888.00 2023-05-21 01:54:56.000 141 7672.04 1309.03 54264.55 88888.00 2023-05-21 01:54:57.000 141 7671.96 1308.97 54264.58 88888.00 2023-05-21 01:54:58.000 141 7671.94 1308.93 54264.63 88888.00 2023-05-21 01:54:59.000 141 7671.95 1308.94 54264.70 88888.00 2023-05-21 01:55:00.000 141 7671.93 1308.98 54264.75 88888.00 2023-05-21 01:55:01.000 141 7671.91 1309.04 54264.76 88888.00 2023-05-21 01:55:02.000 141 7671.88 1309.09 54264.79 88888.00 2023-05-21 01:55:03.000 141 7671.83 1309.13 54264.81 88888.00 2023-05-21 01:55:04.000 141 7671.77 1309.16 54264.80 88888.00 2023-05-21 01:55:05.000 141 7671.70 1309.19 54264.79 88888.00 2023-05-21 01:55:06.000 141 7671.63 1309.22 54264.80 88888.00 2023-05-21 01:55:07.000 141 7671.59 1309.21 54264.84 88888.00 2023-05-21 01:55:08.000 141 7671.58 1309.16 54264.92 88888.00 2023-05-21 01:55:09.000 141 7671.62 1309.12 54265.01 88888.00 2023-05-21 01:55:10.000 141 7671.69 1309.10 54265.11 88888.00 2023-05-21 01:55:11.000 141 7671.75 1309.10 54265.22 88888.00 2023-05-21 01:55:12.000 141 7671.79 1309.13 54265.32 88888.00 2023-05-21 01:55:13.000 141 7671.81 1309.16 54265.38 88888.00 2023-05-21 01:55:14.000 141 7671.83 1309.19 54265.40 88888.00 2023-05-21 01:55:15.000 141 7671.85 1309.22 54265.43 88888.00 2023-05-21 01:55:16.000 141 7671.87 1309.26 54265.47 88888.00 2023-05-21 01:55:17.000 141 7671.88 1309.29 54265.53 88888.00 2023-05-21 01:55:18.000 141 7671.87 1309.29 54265.59 88888.00 2023-05-21 01:55:19.000 141 7671.91 1309.31 54265.62 88888.00 2023-05-21 01:55:20.000 141 7671.97 1309.36 54265.66 88888.00 2023-05-21 01:55:21.000 141 7672.01 1309.39 54265.71 88888.00 2023-05-21 01:55:22.000 141 7672.00 1309.43 54265.75 88888.00 2023-05-21 01:55:23.000 141 7671.98 1309.47 54265.77 88888.00 2023-05-21 01:55:24.000 141 7671.96 1309.48 54265.77 88888.00 2023-05-21 01:55:25.000 141 7671.94 1309.49 54265.78 88888.00 2023-05-21 01:55:26.000 141 7671.88 1309.50 54265.77 88888.00 2023-05-21 01:55:27.000 141 7671.82 1309.46 54265.78 88888.00 2023-05-21 01:55:28.000 141 7671.81 1309.45 54265.83 88888.00 2023-05-21 01:55:29.000 141 7671.84 1309.46 54265.89 88888.00 2023-05-21 01:55:30.000 141 7671.87 1309.45 54265.96 88888.00 2023-05-21 01:55:31.000 141 7671.85 1309.46 54266.00 88888.00 2023-05-21 01:55:32.000 141 7671.80 1309.48 54265.98 88888.00 2023-05-21 01:55:33.000 141 7671.75 1309.50 54265.95 88888.00 2023-05-21 01:55:34.000 141 7671.68 1309.52 54265.94 88888.00 2023-05-21 01:55:35.000 141 7671.62 1309.53 54265.95 88888.00 2023-05-21 01:55:36.000 141 7671.59 1309.54 54265.95 88888.00 2023-05-21 01:55:37.000 141 7671.58 1309.54 54265.98 88888.00 2023-05-21 01:55:38.000 141 7671.57 1309.55 54266.04 88888.00 2023-05-21 01:55:39.000 141 7671.58 1309.56 54266.09 88888.00 2023-05-21 01:55:40.000 141 7671.56 1309.55 54266.12 88888.00 2023-05-21 01:55:41.000 141 7671.52 1309.53 54266.15 88888.00 2023-05-21 01:55:42.000 141 7671.49 1309.50 54266.18 88888.00 2023-05-21 01:55:43.000 141 7671.46 1309.46 54266.20 88888.00 2023-05-21 01:55:44.000 141 7671.44 1309.43 54266.24 88888.00 2023-05-21 01:55:45.000 141 7671.45 1309.44 54266.28 88888.00 2023-05-21 01:55:46.000 141 7671.47 1309.46 54266.32 88888.00 2023-05-21 01:55:47.000 141 7671.48 1309.47 54266.37 88888.00 2023-05-21 01:55:48.000 141 7671.47 1309.46 54266.41 88888.00 2023-05-21 01:55:49.000 141 7671.43 1309.44 54266.41 88888.00 2023-05-21 01:55:50.000 141 7671.39 1309.40 54266.41 88888.00 2023-05-21 01:55:51.000 141 7671.33 1309.33 54266.41 88888.00 2023-05-21 01:55:52.000 141 7671.28 1309.24 54266.42 88888.00 2023-05-21 01:55:53.000 141 7671.25 1309.17 54266.46 88888.00 2023-05-21 01:55:54.000 141 7671.25 1309.13 54266.52 88888.00 2023-05-21 01:55:55.000 141 7671.28 1309.11 54266.58 88888.00 2023-05-21 01:55:56.000 141 7671.29 1309.08 54266.62 88888.00 2023-05-21 01:55:57.000 141 7671.27 1309.07 54266.65 88888.00 2023-05-21 01:55:58.000 141 7671.26 1309.07 54266.67 88888.00 2023-05-21 01:55:59.000 141 7671.23 1309.06 54266.67 88888.00 2023-05-21 01:56:00.000 141 7671.17 1309.06 54266.64 88888.00 2023-05-21 01:56:01.000 141 7671.11 1309.06 54266.62 88888.00 2023-05-21 01:56:02.000 141 7671.05 1309.08 54266.62 88888.00 2023-05-21 01:56:03.000 141 7671.02 1309.09 54266.62 88888.00 2023-05-21 01:56:04.000 141 7670.98 1309.13 54266.64 88888.00 2023-05-21 01:56:05.000 141 7670.94 1309.18 54266.67 88888.00 2023-05-21 01:56:06.000 141 7670.92 1309.21 54266.69 88888.00 2023-05-21 01:56:07.000 141 7670.93 1309.22 54266.71 88888.00 2023-05-21 01:56:08.000 141 7670.93 1309.23 54266.73 88888.00 2023-05-21 01:56:09.000 141 7670.93 1309.24 54266.77 88888.00 2023-05-21 01:56:10.000 141 7670.92 1309.25 54266.79 88888.00 2023-05-21 01:56:11.000 141 7670.92 1309.29 54266.81 88888.00 2023-05-21 01:56:12.000 141 7670.94 1309.37 54266.84 88888.00 2023-05-21 01:56:13.000 141 7670.96 1309.46 54266.87 88888.00 2023-05-21 01:56:14.000 141 7670.95 1309.54 54266.86 88888.00 2023-05-21 01:56:15.000 141 7670.91 1309.61 54266.86 88888.00 2023-05-21 01:56:16.000 141 7670.85 1309.68 54266.86 88888.00 2023-05-21 01:56:17.000 141 7670.80 1309.74 54266.83 88888.00 2023-05-21 01:56:18.000 141 7670.75 1309.75 54266.82 88888.00 2023-05-21 01:56:19.000 141 7670.71 1309.74 54266.84 88888.00 2023-05-21 01:56:20.000 141 7670.69 1309.76 54266.86 88888.00 2023-05-21 01:56:21.000 141 7670.68 1309.80 54266.91 88888.00 2023-05-21 01:56:22.000 141 7670.67 1309.87 54266.94 88888.00 2023-05-21 01:56:23.000 141 7670.68 1309.93 54266.96 88888.00 2023-05-21 01:56:24.000 141 7670.70 1309.96 54267.00 88888.00 2023-05-21 01:56:25.000 141 7670.69 1309.98 54267.04 88888.00 2023-05-21 01:56:26.000 141 7670.66 1310.01 54267.08 88888.00 2023-05-21 01:56:27.000 141 7670.63 1310.05 54267.08 88888.00 2023-05-21 01:56:28.000 141 7670.59 1310.10 54267.07 88888.00 2023-05-21 01:56:29.000 141 7670.56 1310.14 54267.11 88888.00 2023-05-21 01:56:30.000 141 7670.55 1310.17 54267.14 88888.00 2023-05-21 01:56:31.000 141 7670.55 1310.19 54267.16 88888.00 2023-05-21 01:56:32.000 141 7670.51 1310.21 54267.17 88888.00 2023-05-21 01:56:33.000 141 7670.45 1310.26 54267.17 88888.00 2023-05-21 01:56:34.000 141 7670.39 1310.33 54267.15 88888.00 2023-05-21 01:56:35.000 141 7670.33 1310.36 54267.15 88888.00 2023-05-21 01:56:36.000 141 7670.29 1310.37 54267.18 88888.00 2023-05-21 01:56:37.000 141 7670.27 1310.37 54267.20 88888.00 2023-05-21 01:56:38.000 141 7670.26 1310.37 54267.23 88888.00 2023-05-21 01:56:39.000 141 7670.23 1310.38 54267.29 88888.00 2023-05-21 01:56:40.000 141 7670.23 1310.38 54267.34 88888.00 2023-05-21 01:56:41.000 141 7670.25 1310.37 54267.40 88888.00 2023-05-21 01:56:42.000 141 7670.26 1310.39 54267.45 88888.00 2023-05-21 01:56:43.000 141 7670.23 1310.44 54267.48 88888.00 2023-05-21 01:56:44.000 141 7670.22 1310.49 54267.53 88888.00 2023-05-21 01:56:45.000 141 7670.26 1310.54 54267.59 88888.00 2023-05-21 01:56:46.000 141 7670.29 1310.59 54267.66 88888.00 2023-05-21 01:56:47.000 141 7670.32 1310.65 54267.72 88888.00 2023-05-21 01:56:48.000 141 7670.36 1310.73 54267.78 88888.00 2023-05-21 01:56:49.000 141 7670.39 1310.80 54267.83 88888.00 2023-05-21 01:56:50.000 141 7670.40 1310.85 54267.89 88888.00 2023-05-21 01:56:51.000 141 7670.46 1310.89 54267.97 88888.00 2023-05-21 01:56:52.000 141 7670.57 1310.96 54268.09 88888.00 2023-05-21 01:56:53.000 141 7670.70 1311.04 54268.22 88888.00 2023-05-21 01:56:54.000 141 7670.83 1311.12 54268.34 88888.00 2023-05-21 01:56:55.000 141 7670.95 1311.22 54268.44 88888.00 2023-05-21 01:56:56.000 141 7671.05 1311.33 54268.52 88888.00 2023-05-21 01:56:57.000 141 7671.12 1311.44 54268.58 88888.00 2023-05-21 01:56:58.000 141 7671.18 1311.55 54268.62 88888.00 2023-05-21 01:56:59.000 141 7671.22 1311.66 54268.65 88888.00 2023-05-21 01:57:00.000 141 7671.25 1311.73 54268.70 88888.00 2023-05-21 01:57:01.000 141 7671.26 1311.81 54268.73 88888.00 2023-05-21 01:57:02.000 141 7671.28 1311.90 54268.79 88888.00 2023-05-21 01:57:03.000 141 7671.31 1311.98 54268.85 88888.00 2023-05-21 01:57:04.000 141 7671.37 1312.04 54268.91 88888.00 2023-05-21 01:57:05.000 141 7671.44 1312.09 54269.03 88888.00 2023-05-21 01:57:06.000 141 7671.52 1312.12 54269.16 88888.00 2023-05-21 01:57:07.000 141 7671.58 1312.14 54269.23 88888.00 2023-05-21 01:57:08.000 141 7671.64 1312.19 54269.30 88888.00 2023-05-21 01:57:09.000 141 7671.70 1312.24 54269.39 88888.00 2023-05-21 01:57:10.000 141 7671.75 1312.27 54269.45 88888.00 2023-05-21 01:57:11.000 141 7671.80 1312.35 54269.52 88888.00 2023-05-21 01:57:12.000 141 7671.85 1312.45 54269.59 88888.00 2023-05-21 01:57:13.000 141 7671.91 1312.53 54269.62 88888.00 2023-05-21 01:57:14.000 141 7671.94 1312.59 54269.68 88888.00 2023-05-21 01:57:15.000 141 7671.97 1312.62 54269.77 88888.00 2023-05-21 01:57:16.000 141 7671.98 1312.67 54269.80 88888.00 2023-05-21 01:57:17.000 141 7671.97 1312.72 54269.78 88888.00 2023-05-21 01:57:18.000 141 7671.97 1312.74 54269.80 88888.00 2023-05-21 01:57:19.000 141 7672.02 1312.78 54269.88 88888.00 2023-05-21 01:57:20.000 141 7672.15 1312.84 54270.01 88888.00 2023-05-21 01:57:21.000 141 7672.32 1312.91 54270.17 88888.00 2023-05-21 01:57:22.000 141 7672.48 1312.98 54270.34 88888.00 2023-05-21 01:57:23.000 141 7672.63 1313.04 54270.46 88888.00 2023-05-21 01:57:24.000 141 7672.75 1313.13 54270.55 88888.00 2023-05-21 01:57:25.000 141 7672.85 1313.21 54270.62 88888.00 2023-05-21 01:57:26.000 141 7672.93 1313.27 54270.69 88888.00 2023-05-21 01:57:27.000 141 7673.02 1313.32 54270.76 88888.00 2023-05-21 01:57:28.000 141 7673.11 1313.36 54270.84 88888.00 2023-05-21 01:57:29.000 141 7673.21 1313.41 54270.93 88888.00 2023-05-21 01:57:30.000 141 7673.32 1313.47 54271.04 88888.00 2023-05-21 01:57:31.000 141 7673.40 1313.51 54271.12 88888.00 2023-05-21 01:57:32.000 141 7673.45 1313.55 54271.16 88888.00 2023-05-21 01:57:33.000 141 7673.53 1313.60 54271.23 88888.00 2023-05-21 01:57:34.000 141 7673.62 1313.67 54271.31 88888.00 2023-05-21 01:57:35.000 141 7673.71 1313.75 54271.38 88888.00 2023-05-21 01:57:36.000 141 7673.79 1313.81 54271.44 88888.00 2023-05-21 01:57:37.000 141 7673.87 1313.85 54271.52 88888.00 2023-05-21 01:57:38.000 141 7673.95 1313.90 54271.59 88888.00 2023-05-21 01:57:39.000 141 7674.02 1313.96 54271.66 88888.00 2023-05-21 01:57:40.000 141 7674.11 1314.01 54271.74 88888.00 2023-05-21 01:57:41.000 141 7674.21 1314.04 54271.84 88888.00 2023-05-21 01:57:42.000 141 7674.29 1314.08 54271.91 88888.00 2023-05-21 01:57:43.000 141 7674.33 1314.15 54271.93 88888.00 2023-05-21 01:57:44.000 141 7674.34 1314.20 54271.95 88888.00 2023-05-21 01:57:45.000 141 7674.32 1314.24 54271.95 88888.00 2023-05-21 01:57:46.000 141 7674.28 1314.25 54271.90 88888.00 2023-05-21 01:57:47.000 141 7674.24 1314.27 54271.87 88888.00 2023-05-21 01:57:48.000 141 7674.23 1314.31 54271.88 88888.00 2023-05-21 01:57:49.000 141 7674.24 1314.34 54271.91 88888.00 2023-05-21 01:57:50.000 141 7674.24 1314.34 54271.95 88888.00 2023-05-21 01:57:51.000 141 7674.26 1314.38 54271.99 88888.00 2023-05-21 01:57:52.000 141 7674.31 1314.41 54272.05 88888.00 2023-05-21 01:57:53.000 141 7674.36 1314.40 54272.11 88888.00 2023-05-21 01:57:54.000 141 7674.42 1314.42 54272.17 88888.00 2023-05-21 01:57:55.000 141 7674.48 1314.46 54272.21 88888.00 2023-05-21 01:57:56.000 141 7674.51 1314.50 54272.23 88888.00 2023-05-21 01:57:57.000 141 7674.53 1314.55 54272.27 88888.00 2023-05-21 01:57:58.000 141 7674.57 1314.56 54272.31 88888.00 2023-05-21 01:57:59.000 141 7674.60 1314.55 54272.36 88888.00 2023-05-21 01:58:00.000 141 7674.62 1314.55 54272.39 88888.00 2023-05-21 01:58:01.000 141 7674.62 1314.56 54272.40 88888.00 2023-05-21 01:58:02.000 141 7674.61 1314.54 54272.42 88888.00 2023-05-21 01:58:03.000 141 7674.61 1314.52 54272.43 88888.00 2023-05-21 01:58:04.000 141 7674.62 1314.51 54272.43 88888.00 2023-05-21 01:58:05.000 141 7674.64 1314.55 54272.45 88888.00 2023-05-21 01:58:06.000 141 7674.67 1314.58 54272.50 88888.00 2023-05-21 01:58:07.000 141 7674.71 1314.59 54272.54 88888.00 2023-05-21 01:58:08.000 141 7674.71 1314.63 54272.55 88888.00 2023-05-21 01:58:09.000 141 7674.68 1314.65 54272.52 88888.00 2023-05-21 01:58:10.000 141 7674.65 1314.65 54272.50 88888.00 2023-05-21 01:58:11.000 141 7674.64 1314.67 54272.51 88888.00 2023-05-21 01:58:12.000 141 7674.63 1314.68 54272.52 88888.00 2023-05-21 01:58:13.000 141 7674.61 1314.65 54272.54 88888.00 2023-05-21 01:58:14.000 141 7674.60 1314.62 54272.57 88888.00 2023-05-21 01:58:15.000 141 7674.60 1314.58 54272.59 88888.00 2023-05-21 01:58:16.000 141 7674.60 1314.49 54272.64 88888.00 2023-05-21 01:58:17.000 141 7674.64 1314.42 54272.71 88888.00 2023-05-21 01:58:18.000 141 7674.71 1314.35 54272.80 88888.00 2023-05-21 01:58:19.000 141 7674.78 1314.27 54272.88 88888.00 2023-05-21 01:58:20.000 141 7674.84 1314.21 54272.95 88888.00 2023-05-21 01:58:21.000 141 7674.90 1314.15 54273.05 88888.00 2023-05-21 01:58:22.000 141 7674.97 1314.07 54273.13 88888.00 2023-05-21 01:58:23.000 141 7675.01 1313.99 54273.16 88888.00 2023-05-21 01:58:24.000 141 7675.04 1313.90 54273.21 88888.00 2023-05-21 01:58:25.000 141 7675.08 1313.77 54273.26 88888.00 2023-05-21 01:58:26.000 141 7675.11 1313.62 54273.30 88888.00 2023-05-21 01:58:27.000 141 7675.16 1313.49 54273.34 88888.00 2023-05-21 01:58:28.000 141 7675.22 1313.42 54273.42 88888.00 2023-05-21 01:58:29.000 141 7675.30 1313.38 54273.51 88888.00 2023-05-21 01:58:30.000 141 7675.41 1313.36 54273.61 88888.00 2023-05-21 01:58:31.000 141 7675.50 1313.39 54273.67 88888.00 2023-05-21 01:58:32.000 141 7675.53 1313.43 54273.69 88888.00 2023-05-21 01:58:33.000 141 7675.58 1313.43 54273.70 88888.00 2023-05-21 01:58:34.000 141 7675.65 1313.39 54273.73 88888.00 2023-05-21 01:58:35.000 141 7675.68 1313.32 54273.79 88888.00 2023-05-21 01:58:36.000 141 7675.71 1313.25 54273.86 88888.00 2023-05-21 01:58:37.000 141 7675.77 1313.17 54273.94 88888.00 2023-05-21 01:58:38.000 141 7675.81 1313.11 54274.02 88888.00 2023-05-21 01:58:39.000 141 7675.87 1313.08 54274.10 88888.00 2023-05-21 01:58:40.000 141 7675.94 1313.05 54274.14 88888.00 2023-05-21 01:58:41.000 141 7675.96 1312.99 54274.14 88888.00 2023-05-21 01:58:42.000 141 7675.94 1312.97 54274.13 88888.00 2023-05-21 01:58:43.000 141 7675.93 1312.97 54274.12 88888.00 2023-05-21 01:58:44.000 141 7675.95 1312.96 54274.14 88888.00 2023-05-21 01:58:45.000 141 7675.99 1312.94 54274.20 88888.00 2023-05-21 01:58:46.000 141 7676.03 1312.91 54274.27 88888.00 2023-05-21 01:58:47.000 141 7676.10 1312.90 54274.35 88888.00 2023-05-21 01:58:48.000 141 7676.17 1312.91 54274.41 88888.00 2023-05-21 01:58:49.000 141 7676.23 1312.92 54274.46 88888.00 2023-05-21 01:58:50.000 141 7676.31 1312.93 54274.53 88888.00 2023-05-21 01:58:51.000 141 7676.40 1312.91 54274.61 88888.00 2023-05-21 01:58:52.000 141 7676.46 1312.86 54274.68 88888.00 2023-05-21 01:58:53.000 141 7676.54 1312.80 54274.75 88888.00 2023-05-21 01:58:54.000 141 7676.63 1312.74 54274.81 88888.00 2023-05-21 01:58:55.000 141 7676.71 1312.67 54274.89 88888.00 2023-05-21 01:58:56.000 141 7676.76 1312.63 54274.99 88888.00 2023-05-21 01:58:57.000 141 7676.75 1312.59 54274.94 88888.00 2023-05-21 01:58:58.000 141 7676.72 1312.49 54274.77 88888.00 2023-05-21 01:58:59.000 141 7676.78 1312.42 54274.77 88888.00 2023-05-21 01:59:00.000 141 7676.89 1312.41 54274.89 88888.00 2023-05-21 01:59:01.000 141 7676.99 1312.43 54274.96 88888.00 2023-05-21 01:59:02.000 141 7677.10 1312.46 54275.04 88888.00 2023-05-21 01:59:03.000 141 7677.21 1312.49 54275.12 88888.00 2023-05-21 01:59:04.000 141 7677.29 1312.53 54275.14 88888.00 2023-05-21 01:59:05.000 141 7677.37 1312.58 54275.18 88888.00 2023-05-21 01:59:06.000 141 7677.43 1312.62 54275.23 88888.00 2023-05-21 01:59:07.000 141 7677.48 1312.67 54275.27 88888.00 2023-05-21 01:59:08.000 141 7677.50 1312.74 54275.30 88888.00 2023-05-21 01:59:09.000 141 7677.54 1312.79 54275.33 88888.00 2023-05-21 01:59:10.000 141 7677.57 1312.82 54275.34 88888.00 2023-05-21 01:59:11.000 141 7677.56 1312.85 54275.37 88888.00 2023-05-21 01:59:12.000 141 7677.55 1312.86 54275.40 88888.00 2023-05-21 01:59:13.000 141 7677.59 1312.85 54275.43 88888.00 2023-05-21 01:59:14.000 141 7677.67 1312.84 54275.48 88888.00 2023-05-21 01:59:15.000 141 7677.75 1312.84 54275.55 88888.00 2023-05-21 01:59:16.000 141 7677.80 1312.84 54275.61 88888.00 2023-05-21 01:59:17.000 141 7677.82 1312.83 54275.65 88888.00 2023-05-21 01:59:18.000 141 7677.84 1312.83 54275.69 88888.00 2023-05-21 01:59:19.000 141 7677.85 1312.83 54275.71 88888.00 2023-05-21 01:59:20.000 141 7677.88 1312.81 54275.73 88888.00 2023-05-21 01:59:21.000 141 7677.91 1312.80 54275.77 88888.00 2023-05-21 01:59:22.000 141 7677.95 1312.84 54275.82 88888.00 2023-05-21 01:59:23.000 141 7678.00 1312.87 54275.88 88888.00 2023-05-21 01:59:24.000 141 7678.06 1312.87 54275.93 88888.00 2023-05-21 01:59:25.000 141 7678.12 1312.89 54276.00 88888.00 2023-05-21 01:59:26.000 141 7678.20 1312.90 54276.08 88888.00 2023-05-21 01:59:27.000 141 7678.27 1312.89 54276.14 88888.00 2023-05-21 01:59:28.000 141 7678.32 1312.91 54276.19 88888.00 2023-05-21 01:59:29.000 141 7678.35 1312.94 54276.21 88888.00 2023-05-21 01:59:30.000 141 7678.38 1312.93 54276.23 88888.00 2023-05-21 01:59:31.000 141 7678.42 1312.94 54276.26 88888.00 2023-05-21 01:59:32.000 141 7678.44 1312.96 54276.31 88888.00 2023-05-21 01:59:33.000 141 7678.45 1312.98 54276.35 88888.00 2023-05-21 01:59:34.000 141 7678.45 1313.01 54276.36 88888.00 2023-05-21 01:59:35.000 141 7678.46 1313.05 54276.37 88888.00 2023-05-21 01:59:36.000 141 7678.50 1313.08 54276.38 88888.00 2023-05-21 01:59:37.000 141 7678.51 1313.10 54276.41 88888.00 2023-05-21 01:59:38.000 141 7678.50 1313.11 54276.43 88888.00 2023-05-21 01:59:39.000 141 7678.51 1313.09 54276.43 88888.00 2023-05-21 01:59:40.000 141 7678.53 1313.08 54276.45 88888.00 2023-05-21 01:59:41.000 141 7678.58 1313.12 54276.54 88888.00 2023-05-21 01:59:42.000 141 7678.68 1313.16 54276.64 88888.00 2023-05-21 01:59:43.000 141 7678.81 1313.19 54276.76 88888.00 2023-05-21 01:59:44.000 141 7678.93 1313.22 54276.86 88888.00 2023-05-21 01:59:45.000 141 7679.03 1313.27 54276.92 88888.00 2023-05-21 01:59:46.000 141 7679.12 1313.34 54276.96 88888.00 2023-05-21 01:59:47.000 141 7679.21 1313.40 54277.02 88888.00 2023-05-21 01:59:48.000 141 7679.29 1313.46 54277.09 88888.00 2023-05-21 01:59:49.000 141 7679.37 1313.53 54277.15 88888.00 2023-05-21 01:59:50.000 141 7679.46 1313.57 54277.21 88888.00 2023-05-21 01:59:51.000 141 7679.55 1313.57 54277.29 88888.00 2023-05-21 01:59:52.000 141 7679.65 1313.57 54277.38 88888.00 2023-05-21 01:59:53.000 141 7679.74 1313.57 54277.46 88888.00 2023-05-21 01:59:54.000 141 7679.81 1313.57 54277.50 88888.00 2023-05-21 01:59:55.000 141 7679.87 1313.56 54277.53 88888.00 2023-05-21 01:59:56.000 141 7679.89 1313.55 54277.55 88888.00 2023-05-21 01:59:57.000 141 7679.89 1313.52 54277.57 88888.00 2023-05-21 01:59:58.000 141 7679.91 1313.49 54277.60 88888.00 2023-05-21 01:59:59.000 141 7679.94 1313.47 54277.65 88888.00 2023-05-21 02:00:00.000 141 7679.96 1313.47 54277.69 88888.00 2023-05-21 02:00:01.000 141 7680.01 1313.51 54277.72 88888.00 2023-05-21 02:00:02.000 141 7680.09 1313.55 54277.76 88888.00 2023-05-21 02:00:03.000 141 7680.11 1313.58 54277.78 88888.00 2023-05-21 02:00:04.000 141 7680.09 1313.58 54277.80 88888.00 2023-05-21 02:00:05.000 141 7680.11 1313.53 54277.84 88888.00 2023-05-21 02:00:06.000 141 7680.15 1313.48 54277.89 88888.00 2023-05-21 02:00:07.000 141 7680.17 1313.37 54277.93 88888.00 2023-05-21 02:00:08.000 141 7680.17 1313.25 54277.95 88888.00 2023-05-21 02:00:09.000 141 7680.19 1313.16 54277.98 88888.00 2023-05-21 02:00:10.000 141 7680.19 1313.08 54278.04 88888.00 2023-05-21 02:00:11.000 141 7680.21 1312.99 54278.08 88888.00 2023-05-21 02:00:12.000 141 7680.25 1312.89 54278.13 88888.00 2023-05-21 02:00:13.000 141 7680.31 1312.78 54278.21 88888.00 2023-05-21 02:00:14.000 141 7680.37 1312.69 54278.27 88888.00 2023-05-21 02:00:15.000 141 7680.42 1312.63 54278.31 88888.00 2023-05-21 02:00:16.000 141 7680.44 1312.59 54278.33 88888.00 2023-05-21 02:00:17.000 141 7680.48 1312.58 54278.31 88888.00 2023-05-21 02:00:18.000 141 7680.53 1312.60 54278.32 88888.00 2023-05-21 02:00:19.000 141 7680.60 1312.63 54278.39 88888.00 2023-05-21 02:00:20.000 141 7680.68 1312.63 54278.48 88888.00 2023-05-21 02:00:21.000 141 7680.77 1312.64 54278.53 88888.00 2023-05-21 02:00:22.000 141 7680.87 1312.69 54278.58 88888.00 2023-05-21 02:00:23.000 141 7680.95 1312.74 54278.62 88888.00 2023-05-21 02:00:24.000 141 7681.03 1312.79 54278.64 88888.00 2023-05-21 02:00:25.000 141 7681.10 1312.85 54278.67 88888.00 2023-05-21 02:00:26.000 141 7681.13 1312.87 54278.67 88888.00 2023-05-21 02:00:27.000 141 7681.13 1312.85 54278.64 88888.00 2023-05-21 02:00:28.000 141 7681.14 1312.85 54278.62 88888.00 2023-05-21 02:00:29.000 141 7681.16 1312.87 54278.65 88888.00 2023-05-21 02:00:30.000 141 7681.20 1312.90 54278.68 88888.00 2023-05-21 02:00:31.000 141 7681.24 1312.92 54278.70 88888.00 2023-05-21 02:00:32.000 141 7681.29 1312.95 54278.73 88888.00 2023-05-21 02:00:33.000 141 7681.33 1312.95 54278.76 88888.00 2023-05-21 02:00:34.000 141 7681.35 1312.94 54278.77 88888.00 2023-05-21 02:00:35.000 141 7681.38 1312.94 54278.80 88888.00 2023-05-21 02:00:36.000 141 7681.40 1312.95 54278.82 88888.00 2023-05-21 02:00:37.000 141 7681.41 1312.92 54278.82 88888.00 2023-05-21 02:00:38.000 141 7681.39 1312.88 54278.80 88888.00 2023-05-21 02:00:39.000 141 7681.39 1312.86 54278.80 88888.00 2023-05-21 02:00:40.000 141 7681.41 1312.84 54278.82 88888.00 2023-05-21 02:00:41.000 141 7681.44 1312.82 54278.86 88888.00 2023-05-21 02:00:42.000 141 7681.47 1312.77 54278.90 88888.00 2023-05-21 02:00:43.000 141 7681.49 1312.69 54278.94 88888.00 2023-05-21 02:00:44.000 141 7681.51 1312.60 54278.95 88888.00 2023-05-21 02:00:45.000 141 7681.53 1312.52 54278.95 88888.00 2023-05-21 02:00:46.000 141 7681.54 1312.45 54278.99 88888.00 2023-05-21 02:00:47.000 141 7681.54 1312.38 54279.02 88888.00 2023-05-21 02:00:48.000 141 7681.57 1312.33 54279.04 88888.00 2023-05-21 02:00:49.000 141 7681.60 1312.30 54279.06 88888.00 2023-05-21 02:00:50.000 141 7681.64 1312.28 54279.05 88888.00 2023-05-21 02:00:51.000 141 7681.68 1312.27 54279.05 88888.00 2023-05-21 02:00:52.000 141 7681.71 1312.25 54279.10 88888.00 2023-05-21 02:00:53.000 141 7681.73 1312.22 54279.12 88888.00 2023-05-21 02:00:54.000 141 7681.75 1312.18 54279.14 88888.00 2023-05-21 02:00:55.000 141 7681.78 1312.14 54279.18 88888.00 2023-05-21 02:00:56.000 141 7681.82 1312.10 54279.21 88888.00 2023-05-21 02:00:57.000 141 7681.86 1312.11 54279.23 88888.00 2023-05-21 02:00:58.000 141 7681.88 1312.12 54279.24 88888.00 2023-05-21 02:00:59.000 141 7681.89 1312.09 54279.24 88888.00 2023-05-21 02:01:00.000 141 7681.88 1312.06 54279.24 88888.00 2023-05-21 02:01:01.000 141 7681.87 1312.01 54279.25 88888.00 2023-05-21 02:01:02.000 141 7681.85 1311.99 54279.26 88888.00 2023-05-21 02:01:03.000 141 7681.83 1312.01 54279.25 88888.00 2023-05-21 02:01:04.000 141 7681.79 1312.03 54279.20 88888.00 2023-05-21 02:01:05.000 141 7681.73 1312.01 54279.14 88888.00 2023-05-21 02:01:06.000 141 7681.62 1312.01 54279.09 88888.00 2023-05-21 02:01:07.000 141 7681.53 1312.00 54279.06 88888.00 2023-05-21 02:01:08.000 141 7681.50 1311.99 54279.04 88888.00 2023-05-21 02:01:09.000 141 7681.49 1312.01 54279.04 88888.00 2023-05-21 02:01:10.000 141 7681.49 1312.01 54279.07 88888.00 2023-05-21 02:01:11.000 141 7681.49 1311.99 54279.09 88888.00 2023-05-21 02:01:12.000 141 7681.47 1311.97 54279.10 88888.00 2023-05-21 02:01:13.000 141 7681.45 1311.94 54279.13 88888.00 2023-05-21 02:01:14.000 141 7681.48 1311.90 54279.17 88888.00 2023-05-21 02:01:15.000 141 7681.48 1311.89 54279.20 88888.00 2023-05-21 02:01:16.000 141 7681.48 1311.90 54279.23 88888.00 2023-05-21 02:01:17.000 141 7681.49 1311.89 54279.24 88888.00 2023-05-21 02:01:18.000 141 7681.49 1311.91 54279.25 88888.00 2023-05-21 02:01:19.000 141 7681.49 1311.92 54279.29 88888.00 2023-05-21 02:01:20.000 141 7681.48 1311.86 54279.34 88888.00 2023-05-21 02:01:21.000 141 7681.48 1311.79 54279.36 88888.00 2023-05-21 02:01:22.000 141 7681.47 1311.75 54279.38 88888.00 2023-05-21 02:01:23.000 141 7681.45 1311.72 54279.38 88888.00 2023-05-21 02:01:24.000 141 7681.37 1311.69 54279.34 88888.00 2023-05-21 02:01:25.000 141 7681.29 1311.69 54279.29 88888.00 2023-05-21 02:01:26.000 141 7681.22 1311.73 54279.26 88888.00 2023-05-21 02:01:27.000 141 7681.16 1311.79 54279.23 88888.00 2023-05-21 02:01:28.000 141 7681.10 1311.84 54279.21 88888.00 2023-05-21 02:01:29.000 141 7681.05 1311.85 54279.23 88888.00 2023-05-21 02:01:30.000 141 7681.01 1311.83 54279.26 88888.00 2023-05-21 02:01:31.000 141 7680.98 1311.81 54279.27 88888.00 2023-05-21 02:01:32.000 141 7680.94 1311.80 54279.27 88888.00 2023-05-21 02:01:33.000 141 7680.89 1311.78 54279.29 88888.00 2023-05-21 02:01:34.000 141 7680.83 1311.79 54279.25 88888.00 2023-05-21 02:01:35.000 141 7680.78 1311.82 54279.22 88888.00 2023-05-21 02:01:36.000 141 7680.76 1311.85 54279.25 88888.00 2023-05-21 02:01:37.000 141 7680.76 1311.89 54279.30 88888.00 2023-05-21 02:01:38.000 141 7680.78 1311.93 54279.34 88888.00 2023-05-21 02:01:39.000 141 7680.79 1311.97 54279.37 88888.00 2023-05-21 02:01:40.000 141 7680.79 1312.03 54279.38 88888.00 2023-05-21 02:01:41.000 141 7680.79 1312.10 54279.38 88888.00 2023-05-21 02:01:42.000 141 7680.78 1312.17 54279.39 88888.00 2023-05-21 02:01:43.000 141 7680.76 1312.29 54279.40 88888.00 2023-05-21 02:01:44.000 141 7680.73 1312.40 54279.38 88888.00 2023-05-21 02:01:45.000 141 7680.66 1312.48 54279.35 88888.00 2023-05-21 02:01:46.000 141 7680.57 1312.56 54279.30 88888.00 2023-05-21 02:01:47.000 141 7680.51 1312.64 54279.27 88888.00 2023-05-21 02:01:48.000 141 7680.49 1312.70 54279.29 88888.00 2023-05-21 02:01:49.000 141 7680.45 1312.76 54279.31 88888.00 2023-05-21 02:01:50.000 141 7680.39 1312.83 54279.32 88888.00 2023-05-21 02:01:51.000 141 7680.33 1312.87 54279.30 88888.00 2023-05-21 02:01:52.000 141 7680.26 1312.88 54279.27 88888.00 2023-05-21 02:01:53.000 141 7680.18 1312.90 54279.23 88888.00 2023-05-21 02:01:54.000 141 7680.08 1312.91 54279.20 88888.00 2023-05-21 02:01:55.000 141 7679.99 1312.93 54279.18 88888.00 2023-05-21 02:01:56.000 141 7679.90 1312.96 54279.16 88888.00 2023-05-21 02:01:57.000 141 7679.78 1312.99 54279.14 88888.00 2023-05-21 02:01:58.000 141 7679.66 1313.04 54279.11 88888.00 2023-05-21 02:01:59.000 141 7679.56 1313.08 54279.09 88888.00 2023-05-21 02:02:00.000 141 7679.47 1313.11 54279.06 88888.00 2023-05-21 02:02:01.000 141 7679.38 1313.15 54279.04 88888.00 2023-05-21 02:02:02.000 141 7679.29 1313.16 54279.02 88888.00 2023-05-21 02:02:03.000 141 7679.22 1313.16 54279.05 88888.00 2023-05-21 02:02:04.000 141 7679.19 1313.18 54279.08 88888.00 2023-05-21 02:02:05.000 141 7679.16 1313.22 54279.10 88888.00 2023-05-21 02:02:06.000 141 7679.12 1313.28 54279.10 88888.00 2023-05-21 02:02:07.000 141 7679.07 1313.36 54279.07 88888.00 2023-05-21 02:02:08.000 141 7678.99 1313.45 54279.05 88888.00 2023-05-21 02:02:09.000 141 7678.89 1313.56 54279.00 88888.00 2023-05-21 02:02:10.000 141 7678.78 1313.67 54278.93 88888.00 2023-05-21 02:02:11.000 141 7678.67 1313.78 54278.88 88888.00 2023-05-21 02:02:12.000 141 7678.58 1313.91 54278.85 88888.00 2023-05-21 02:02:13.000 141 7678.52 1314.05 54278.82 88888.00 2023-05-21 02:02:14.000 141 7678.42 1314.16 54278.78 88888.00 2023-05-21 02:02:15.000 141 7678.30 1314.27 54278.76 88888.00 2023-05-21 02:02:16.000 141 7678.21 1314.37 54278.74 88888.00 2023-05-21 02:02:17.000 141 7678.09 1314.44 54278.68 88888.00 2023-05-21 02:02:18.000 141 7677.98 1314.53 54278.62 88888.00 2023-05-21 02:02:19.000 141 7677.90 1314.60 54278.60 88888.00 2023-05-21 02:02:20.000 141 7677.81 1314.67 54278.59 88888.00 2023-05-21 02:02:21.000 141 7677.71 1314.71 54278.58 88888.00 2023-05-21 02:02:22.000 141 7677.58 1314.72 54278.54 88888.00 2023-05-21 02:02:23.000 141 7677.44 1314.73 54278.51 88888.00 2023-05-21 02:02:24.000 141 7677.29 1314.74 54278.48 88888.00 2023-05-21 02:02:25.000 141 7677.18 1314.76 54278.48 88888.00 2023-05-21 02:02:26.000 141 7677.12 1314.77 54278.49 88888.00 2023-05-21 02:02:27.000 141 7677.03 1314.79 54278.49 88888.00 2023-05-21 02:02:28.000 141 7676.93 1314.80 54278.48 88888.00 2023-05-21 02:02:29.000 141 7676.83 1314.80 54278.48 88888.00 2023-05-21 02:02:30.000 141 7676.77 1314.78 54278.48 88888.00 2023-05-21 02:02:31.000 141 7676.72 1314.77 54278.51 88888.00 2023-05-21 02:02:32.000 141 7676.64 1314.74 54278.54 88888.00 2023-05-21 02:02:33.000 141 7676.57 1314.71 54278.54 88888.00 2023-05-21 02:02:34.000 141 7676.55 1314.72 54278.55 88888.00 2023-05-21 02:02:35.000 141 7676.55 1314.72 54278.60 88888.00 2023-05-21 02:02:36.000 141 7676.55 1314.72 54278.68 88888.00 2023-05-21 02:02:37.000 141 7676.55 1314.76 54278.74 88888.00 2023-05-21 02:02:38.000 141 7676.57 1314.78 54278.79 88888.00 2023-05-21 02:02:39.000 141 7676.56 1314.78 54278.81 88888.00 2023-05-21 02:02:40.000 141 7676.51 1314.80 54278.82 88888.00 2023-05-21 02:02:41.000 141 7676.46 1314.83 54278.82 88888.00 2023-05-21 02:02:42.000 141 7676.42 1314.84 54278.83 88888.00 2023-05-21 02:02:43.000 141 7676.39 1314.86 54278.84 88888.00 2023-05-21 02:02:44.000 141 7676.36 1314.89 54278.85 88888.00 2023-05-21 02:02:45.000 141 7676.31 1314.90 54278.85 88888.00 2023-05-21 02:02:46.000 141 7676.27 1314.89 54278.87 88888.00 2023-05-21 02:02:47.000 141 7676.28 1314.85 54278.95 88888.00 2023-05-21 02:02:48.000 141 7676.31 1314.78 54279.04 88888.00 2023-05-21 02:02:49.000 141 7676.32 1314.70 54279.13 88888.00 2023-05-21 02:02:50.000 141 7676.36 1314.68 54279.20 88888.00 2023-05-21 02:02:51.000 141 7676.41 1314.69 54279.28 88888.00 2023-05-21 02:02:52.000 141 7676.46 1314.67 54279.36 88888.00 2023-05-21 02:02:53.000 141 7676.51 1314.64 54279.39 88888.00 2023-05-21 02:02:54.000 141 7676.52 1314.60 54279.42 88888.00 2023-05-21 02:02:55.000 141 7676.50 1314.52 54279.45 88888.00 2023-05-21 02:02:56.000 141 7676.49 1314.45 54279.49 88888.00 2023-05-21 02:02:57.000 141 7676.48 1314.42 54279.53 88888.00 2023-05-21 02:02:58.000 141 7676.46 1314.40 54279.59 88888.00 2023-05-21 02:02:59.000 141 7676.43 1314.38 54279.60 88888.00 2023-05-21 02:03:00.000 141 7676.39 1314.38 54279.59 88888.00 2023-05-21 02:03:01.000 141 7676.36 1314.37 54279.61 88888.00 2023-05-21 02:03:02.000 141 7676.36 1314.34 54279.66 88888.00 2023-05-21 02:03:03.000 141 7676.35 1314.26 54279.70 88888.00 2023-05-21 02:03:04.000 141 7676.34 1314.17 54279.77 88888.00 2023-05-21 02:03:05.000 141 7676.34 1314.11 54279.82 88888.00 2023-05-21 02:03:06.000 141 7676.35 1314.08 54279.86 88888.00 2023-05-21 02:03:07.000 141 7676.37 1314.04 54279.93 88888.00 2023-05-21 02:03:08.000 141 7676.42 1313.98 54280.02 88888.00 2023-05-21 02:03:09.000 141 7676.48 1313.92 54280.10 88888.00 2023-05-21 02:03:10.000 141 7676.55 1313.86 54280.21 88888.00 2023-05-21 02:03:11.000 141 7676.62 1313.77 54280.32 88888.00 2023-05-21 02:03:12.000 141 7676.68 1313.67 54280.40 88888.00 2023-05-21 02:03:13.000 141 7676.74 1313.59 54280.46 88888.00 2023-05-21 02:03:14.000 141 7676.81 1313.54 54280.55 88888.00 2023-05-21 02:03:15.000 141 7676.87 1313.50 54280.65 88888.00 2023-05-21 02:03:16.000 141 7676.91 1313.44 54280.71 88888.00 2023-05-21 02:03:17.000 141 7676.93 1313.37 54280.73 88888.00 2023-05-21 02:03:18.000 141 7676.94 1313.32 54280.77 88888.00 2023-05-21 02:03:19.000 141 7676.94 1313.28 54280.81 88888.00 2023-05-21 02:03:20.000 141 7676.95 1313.21 54280.86 88888.00 2023-05-21 02:03:21.000 141 7676.97 1313.15 54280.91 88888.00 2023-05-21 02:03:22.000 141 7677.00 1313.09 54280.96 88888.00 2023-05-21 02:03:23.000 141 7676.99 1313.01 54281.00 88888.00 2023-05-21 02:03:24.000 141 7677.01 1312.94 54281.04 88888.00 2023-05-21 02:03:25.000 141 7677.07 1312.88 54281.11 88888.00 2023-05-21 02:03:26.000 141 7677.10 1312.81 54281.20 88888.00 2023-05-21 02:03:27.000 141 7677.11 1312.76 54281.24 88888.00 2023-05-21 02:03:28.000 141 7677.10 1312.75 54281.25 88888.00 2023-05-21 02:03:29.000 141 7677.09 1312.72 54281.26 88888.00 2023-05-21 02:03:30.000 141 7677.07 1312.69 54281.29 88888.00 2023-05-21 02:03:31.000 141 7677.04 1312.66 54281.32 88888.00 2023-05-21 02:03:32.000 141 7677.01 1312.64 54281.31 88888.00 2023-05-21 02:03:33.000 141 7676.98 1312.65 54281.30 88888.00 2023-05-21 02:03:34.000 141 7676.96 1312.63 54281.31 88888.00 2023-05-21 02:03:35.000 141 7676.94 1312.61 54281.32 88888.00 2023-05-21 02:03:36.000 141 7676.94 1312.62 54281.34 88888.00 2023-05-21 02:03:37.000 141 7676.93 1312.64 54281.40 88888.00 2023-05-21 02:03:38.000 141 7676.93 1312.65 54281.44 88888.00 2023-05-21 02:03:39.000 141 7676.93 1312.68 54281.45 88888.00 2023-05-21 02:03:40.000 141 7676.91 1312.71 54281.45 88888.00 2023-05-21 02:03:41.000 141 7676.90 1312.74 54281.47 88888.00 2023-05-21 02:03:42.000 141 7676.87 1312.77 54281.49 88888.00 2023-05-21 02:03:43.000 141 7676.81 1312.78 54281.48 88888.00 2023-05-21 02:03:44.000 141 7676.75 1312.78 54281.48 88888.00 2023-05-21 02:03:45.000 141 7676.73 1312.80 54281.52 88888.00 2023-05-21 02:03:46.000 141 7676.72 1312.81 54281.55 88888.00 2023-05-21 02:03:47.000 141 7676.72 1312.81 54281.59 88888.00 2023-05-21 02:03:48.000 141 7676.71 1312.81 54281.64 88888.00 2023-05-21 02:03:49.000 141 7676.68 1312.82 54281.68 88888.00 2023-05-21 02:03:50.000 141 7676.65 1312.81 54281.68 88888.00 2023-05-21 02:03:51.000 141 7676.61 1312.81 54281.68 88888.00 2023-05-21 02:03:52.000 141 7676.57 1312.84 54281.70 88888.00 2023-05-21 02:03:53.000 141 7676.56 1312.86 54281.72 88888.00 2023-05-21 02:03:54.000 141 7676.53 1312.87 54281.72 88888.00 2023-05-21 02:03:55.000 141 7676.46 1312.88 54281.70 88888.00 2023-05-21 02:03:56.000 141 7676.41 1312.84 54281.71 88888.00 2023-05-21 02:03:57.000 141 7676.35 1312.80 54281.74 88888.00 2023-05-21 02:03:58.000 141 7676.27 1312.75 54281.75 88888.00 2023-05-21 02:03:59.000 141 7676.22 1312.69 54281.76 88888.00 2023-05-21 02:04:00.000 141 7676.19 1312.67 54281.80 88888.00 2023-05-21 02:04:01.000 141 7676.18 1312.69 54281.85 88888.00 2023-05-21 02:04:02.000 141 7676.17 1312.74 54281.88 88888.00 2023-05-21 02:04:03.000 141 7676.13 1312.78 54281.88 88888.00 2023-05-21 02:04:04.000 141 7676.08 1312.85 54281.84 88888.00 2023-05-21 02:04:05.000 141 7676.00 1312.92 54281.80 88888.00 2023-05-21 02:04:06.000 141 7675.89 1312.95 54281.75 88888.00 2023-05-21 02:04:07.000 141 7675.76 1312.97 54281.70 88888.00 2023-05-21 02:04:08.000 141 7675.64 1312.98 54281.67 88888.00 2023-05-21 02:04:09.000 141 7675.52 1312.98 54281.65 88888.00 2023-05-21 02:04:10.000 141 7675.40 1313.00 54281.59 88888.00 2023-05-21 02:04:11.000 141 7675.25 1313.08 54281.49 88888.00 2023-05-21 02:04:12.000 141 7675.09 1313.17 54281.42 88888.00 2023-05-21 02:04:13.000 141 7674.95 1313.24 54281.37 88888.00 2023-05-21 02:04:14.000 141 7674.83 1313.31 54281.32 88888.00 2023-05-21 02:04:15.000 141 7674.70 1313.33 54281.30 88888.00 2023-05-21 02:04:16.000 141 7674.59 1313.35 54281.30 88888.00 2023-05-21 02:04:17.000 141 7674.51 1313.36 54281.31 88888.00 2023-05-21 02:04:18.000 141 7674.45 1313.39 54281.32 88888.00 2023-05-21 02:04:19.000 141 7674.37 1313.40 54281.34 88888.00 2023-05-21 02:04:20.000 141 7674.33 1313.40 54281.36 88888.00 2023-05-21 02:04:21.000 141 7674.32 1313.38 54281.38 88888.00 2023-05-21 02:04:22.000 141 7674.28 1313.36 54281.39 88888.00 2023-05-21 02:04:23.000 141 7674.19 1313.35 54281.41 88888.00 2023-05-21 02:04:24.000 141 7674.10 1313.37 54281.41 88888.00 2023-05-21 02:04:25.000 141 7674.01 1313.38 54281.39 88888.00 2023-05-21 02:04:26.000 141 7673.93 1313.38 54281.38 88888.00 2023-05-21 02:04:27.000 141 7673.85 1313.37 54281.36 88888.00 2023-05-21 02:04:28.000 141 7673.76 1313.35 54281.36 88888.00 2023-05-21 02:04:29.000 141 7673.68 1313.30 54281.37 88888.00 2023-05-21 02:04:30.000 141 7673.62 1313.26 54281.36 88888.00 2023-05-21 02:04:31.000 141 7673.53 1313.25 54281.34 88888.00 2023-05-21 02:04:32.000 141 7673.42 1313.28 54281.31 88888.00 2023-05-21 02:04:33.000 141 7673.30 1313.32 54281.24 88888.00 2023-05-21 02:04:34.000 141 7673.14 1313.36 54281.14 88888.00 2023-05-21 02:04:35.000 141 7672.92 1313.41 54281.01 88888.00 2023-05-21 02:04:36.000 141 7672.70 1313.49 54280.88 88888.00 2023-05-21 02:04:37.000 141 7672.51 1313.55 54280.78 88888.00 2023-05-21 02:04:38.000 141 7672.35 1313.59 54280.70 88888.00 2023-05-21 02:04:39.000 141 7672.18 1313.67 54280.64 88888.00 2023-05-21 02:04:40.000 141 7672.00 1313.75 54280.56 88888.00 2023-05-21 02:04:41.000 141 7671.82 1313.81 54280.46 88888.00 2023-05-21 02:04:42.000 141 7671.68 1313.89 54280.38 88888.00 2023-05-21 02:04:43.000 141 7671.55 1313.94 54280.35 88888.00 2023-05-21 02:04:44.000 141 7671.46 1313.98 54280.34 88888.00 2023-05-21 02:04:45.000 141 7671.38 1314.04 54280.34 88888.00 2023-05-21 02:04:46.000 141 7671.30 1314.05 54280.36 88888.00 2023-05-21 02:04:47.000 141 7671.22 1314.01 54280.39 88888.00 2023-05-21 02:04:48.000 141 7671.16 1313.98 54280.40 88888.00 2023-05-21 02:04:49.000 141 7671.09 1313.92 54280.40 88888.00 2023-05-21 02:04:50.000 141 7671.02 1313.82 54280.42 88888.00 2023-05-21 02:04:51.000 141 7670.93 1313.74 54280.45 88888.00 2023-05-21 02:04:52.000 141 7670.85 1313.68 54280.46 88888.00 2023-05-21 02:04:53.000 141 7670.79 1313.62 54280.48 88888.00 2023-05-21 02:04:54.000 141 7670.73 1313.56 54280.51 88888.00 2023-05-21 02:04:55.000 141 7670.72 1313.50 54280.54 88888.00 2023-05-21 02:04:56.000 141 7670.73 1313.46 54280.57 88888.00 2023-05-21 02:04:57.000 141 7670.68 1313.46 54280.59 88888.00 2023-05-21 02:04:58.000 141 7670.61 1313.47 54280.59 88888.00 2023-05-21 02:04:59.000 141 7670.54 1313.50 54280.57 88888.00 2023-05-21 02:05:00.000 141 7670.43 1313.54 54280.53 88888.00 2023-05-21 02:05:01.000 141 7670.34 1313.60 54280.48 88888.00 2023-05-21 02:05:02.000 141 7670.29 1313.69 54280.47 88888.00 2023-05-21 02:05:03.000 141 7670.27 1313.78 54280.49 88888.00 2023-05-21 02:05:04.000 141 7670.27 1313.87 54280.51 88888.00 2023-05-21 02:05:05.000 141 7670.28 1313.98 54280.54 88888.00 2023-05-21 02:05:06.000 141 7670.29 1314.10 54280.57 88888.00 2023-05-21 02:05:07.000 141 7670.25 1314.20 54280.56 88888.00 2023-05-21 02:05:08.000 141 7670.19 1314.28 54280.54 88888.00 2023-05-21 02:05:09.000 141 7670.12 1314.37 54280.51 88888.00 2023-05-21 02:05:10.000 141 7670.04 1314.46 54280.46 88888.00 2023-05-21 02:05:11.000 141 7669.93 1314.55 54280.41 88888.00 2023-05-21 02:05:12.000 141 7669.84 1314.66 54280.36 88888.00 2023-05-21 02:05:13.000 141 7669.76 1314.75 54280.31 88888.00 2023-05-21 02:05:14.000 141 7669.66 1314.80 54280.28 88888.00 2023-05-21 02:05:15.000 141 7669.55 1314.87 54280.24 88888.00 2023-05-21 02:05:16.000 141 7669.44 1314.96 54280.18 88888.00 2023-05-21 02:05:17.000 141 7669.35 1315.06 54280.14 88888.00 2023-05-21 02:05:18.000 141 7669.27 1315.18 54280.10 88888.00 2023-05-21 02:05:19.000 141 7669.17 1315.34 54280.06 88888.00 2023-05-21 02:05:20.000 141 7669.06 1315.46 54280.02 88888.00 2023-05-21 02:05:21.000 141 7668.95 1315.54 54279.97 88888.00 2023-05-21 02:05:22.000 141 7668.84 1315.64 54279.92 88888.00 2023-05-21 02:05:23.000 141 7668.72 1315.73 54279.86 88888.00 2023-05-21 02:05:24.000 141 7668.61 1315.81 54279.83 88888.00 2023-05-21 02:05:25.000 141 7668.51 1315.89 54279.84 88888.00 2023-05-21 02:05:26.000 141 7668.44 1315.98 54279.85 88888.00 2023-05-21 02:05:27.000 141 7668.40 1316.07 54279.87 88888.00 2023-05-21 02:05:28.000 141 7668.38 1316.16 54279.90 88888.00 2023-05-21 02:05:29.000 141 7668.39 1316.26 54279.96 88888.00 2023-05-21 02:05:30.000 141 7668.42 1316.37 54280.00 88888.00 2023-05-21 02:05:31.000 141 7668.42 1316.49 54280.04 88888.00 2023-05-21 02:05:32.000 141 7668.44 1316.61 54280.10 88888.00 2023-05-21 02:05:33.000 141 7668.47 1316.73 54280.15 88888.00 2023-05-21 02:05:34.000 141 7668.47 1316.82 54280.16 88888.00 2023-05-21 02:05:35.000 141 7668.47 1316.92 54280.18 88888.00 2023-05-21 02:05:36.000 141 7668.46 1317.00 54280.19 88888.00 2023-05-21 02:05:37.000 141 7668.42 1317.08 54280.18 88888.00 2023-05-21 02:05:38.000 141 7668.38 1317.17 54280.19 88888.00 2023-05-21 02:05:39.000 141 7668.37 1317.25 54280.21 88888.00 2023-05-21 02:05:40.000 141 7668.37 1317.33 54280.23 88888.00 2023-05-21 02:05:41.000 141 7668.38 1317.43 54280.25 88888.00 2023-05-21 02:05:42.000 141 7668.41 1317.55 54280.28 88888.00 2023-05-21 02:05:43.000 141 7668.43 1317.70 54280.29 88888.00 2023-05-21 02:05:44.000 141 7668.41 1317.85 54280.28 88888.00 2023-05-21 02:05:45.000 141 7668.39 1317.98 54280.28 88888.00 2023-05-21 02:05:46.000 141 7668.35 1318.09 54280.27 88888.00 2023-05-21 02:05:47.000 141 7668.28 1318.19 54280.22 88888.00 2023-05-21 02:05:48.000 141 7668.19 1318.29 54280.17 88888.00 2023-05-21 02:05:49.000 141 7668.10 1318.37 54280.11 88888.00 2023-05-21 02:05:50.000 141 7667.99 1318.44 54280.05 88888.00 2023-05-21 02:05:51.000 141 7667.90 1318.53 54280.04 88888.00 2023-05-21 02:05:52.000 141 7667.84 1318.62 54280.05 88888.00 2023-05-21 02:05:53.000 141 7667.80 1318.69 54280.06 88888.00 2023-05-21 02:05:54.000 141 7667.76 1318.76 54280.06 88888.00 2023-05-21 02:05:55.000 141 7667.72 1318.86 54280.05 88888.00 2023-05-21 02:05:56.000 141 7667.68 1318.96 54280.05 88888.00 2023-05-21 02:05:57.000 141 7667.63 1319.02 54280.02 88888.00 2023-05-21 02:05:58.000 141 7667.57 1319.08 54280.00 88888.00 2023-05-21 02:05:59.000 141 7667.51 1319.18 54280.01 88888.00 2023-05-21 02:06:00.000 141 7667.44 1319.28 54279.99 88888.00 2023-05-21 02:06:01.000 141 7667.36 1319.33 54279.95 88888.00 2023-05-21 02:06:02.000 141 7667.29 1319.36 54279.93 88888.00 2023-05-21 02:06:03.000 141 7667.25 1319.42 54279.95 88888.00 2023-05-21 02:06:04.000 141 7667.21 1319.48 54279.96 88888.00 2023-05-21 02:06:05.000 141 7667.16 1319.50 54279.98 88888.00 2023-05-21 02:06:06.000 141 7667.10 1319.55 54280.00 88888.00 2023-05-21 02:06:07.000 141 7667.05 1319.62 54280.01 88888.00 2023-05-21 02:06:08.000 141 7667.00 1319.65 54280.02 88888.00 2023-05-21 02:06:09.000 141 7666.95 1319.65 54280.04 88888.00 2023-05-21 02:06:10.000 141 7666.92 1319.64 54280.07 88888.00 2023-05-21 02:06:11.000 141 7666.90 1319.60 54280.11 88888.00 2023-05-21 02:06:12.000 141 7666.85 1319.53 54280.15 88888.00 2023-05-21 02:06:13.000 141 7666.80 1319.48 54280.18 88888.00 2023-05-21 02:06:14.000 141 7666.76 1319.46 54280.22 88888.00 2023-05-21 02:06:15.000 141 7666.73 1319.45 54280.27 88888.00 2023-05-21 02:06:16.000 141 7666.71 1319.41 54280.30 88888.00 2023-05-21 02:06:17.000 141 7666.67 1319.36 54280.32 88888.00 2023-05-21 02:06:18.000 141 7666.61 1319.32 54280.35 88888.00 2023-05-21 02:06:19.000 141 7666.58 1319.26 54280.37 88888.00 2023-05-21 02:06:20.000 141 7666.53 1319.18 54280.39 88888.00 2023-05-21 02:06:21.000 141 7666.47 1319.13 54280.38 88888.00 2023-05-21 02:06:22.000 141 7666.41 1319.12 54280.38 88888.00 2023-05-21 02:06:23.000 141 7666.37 1319.11 54280.40 88888.00 2023-05-21 02:06:24.000 141 7666.36 1319.10 54280.45 88888.00 2023-05-21 02:06:25.000 141 7666.38 1319.07 54280.50 88888.00 2023-05-21 02:06:26.000 141 7666.39 1319.02 54280.57 88888.00 2023-05-21 02:06:27.000 141 7666.36 1318.98 54280.62 88888.00 2023-05-21 02:06:28.000 141 7666.32 1318.93 54280.66 88888.00 2023-05-21 02:06:29.000 141 7666.28 1318.89 54280.67 88888.00 2023-05-21 02:06:30.000 141 7666.23 1318.83 54280.69 88888.00 2023-05-21 02:06:31.000 141 7666.17 1318.78 54280.71 88888.00 2023-05-21 02:06:32.000 141 7666.10 1318.73 54280.72 88888.00 2023-05-21 02:06:33.000 141 7666.03 1318.67 54280.71 88888.00 2023-05-21 02:06:34.000 141 7665.98 1318.62 54280.75 88888.00 2023-05-21 02:06:35.000 141 7665.96 1318.57 54280.81 88888.00 2023-05-21 02:06:36.000 141 7665.95 1318.49 54280.86 88888.00 2023-05-21 02:06:37.000 141 7665.96 1318.42 54280.93 88888.00 2023-05-21 02:06:38.000 141 7665.97 1318.37 54280.99 88888.00 2023-05-21 02:06:39.000 141 7665.97 1318.33 54281.03 88888.00 2023-05-21 02:06:40.000 141 7665.95 1318.30 54281.04 88888.00 2023-05-21 02:06:41.000 141 7665.91 1318.27 54281.05 88888.00 2023-05-21 02:06:42.000 141 7665.84 1318.26 54281.05 88888.00 2023-05-21 02:06:43.000 141 7665.81 1318.27 54281.05 88888.00 2023-05-21 02:06:44.000 141 7665.80 1318.30 54281.07 88888.00 2023-05-21 02:06:45.000 141 7665.78 1318.32 54281.10 88888.00 2023-05-21 02:06:46.000 141 7665.76 1318.32 54281.16 88888.00 2023-05-21 02:06:47.000 141 7665.73 1318.29 54281.17 88888.00 2023-05-21 02:06:48.000 141 7665.68 1318.26 54281.17 88888.00 2023-05-21 02:06:49.000 141 7665.65 1318.23 54281.21 88888.00 2023-05-21 02:06:50.000 141 7665.66 1318.20 54281.27 88888.00 2023-05-21 02:06:51.000 141 7665.71 1318.16 54281.35 88888.00 2023-05-21 02:06:52.000 141 7665.76 1318.16 54281.42 88888.00 2023-05-21 02:06:53.000 141 7665.78 1318.15 54281.50 88888.00 2023-05-21 02:06:54.000 141 7665.78 1318.09 54281.57 88888.00 2023-05-21 02:06:55.000 141 7665.82 1318.04 54281.64 88888.00 2023-05-21 02:06:56.000 141 7665.85 1317.94 54281.74 88888.00 2023-05-21 02:06:57.000 141 7665.85 1317.82 54281.82 88888.00 2023-05-21 02:06:58.000 141 7665.87 1317.70 54281.88 88888.00 2023-05-21 02:06:59.000 141 7665.90 1317.56 54281.96 88888.00 2023-05-21 02:07:00.000 141 7665.89 1317.42 54282.05 88888.00 2023-05-21 02:07:01.000 141 7665.87 1317.31 54282.09 88888.00 2023-05-21 02:07:02.000 141 7665.85 1317.20 54282.12 88888.00 2023-05-21 02:07:03.000 141 7665.84 1317.12 54282.16 88888.00 2023-05-21 02:07:04.000 141 7665.87 1317.04 54282.23 88888.00 2023-05-21 02:07:05.000 141 7665.91 1316.98 54282.29 88888.00 2023-05-21 02:07:06.000 141 7665.92 1316.95 54282.32 88888.00 2023-05-21 02:07:07.000 141 7665.94 1316.92 54282.37 88888.00 2023-05-21 02:07:08.000 141 7666.00 1316.89 54282.43 88888.00 2023-05-21 02:07:09.000 141 7666.00 1316.87 54282.47 88888.00 2023-05-21 02:07:10.000 141 7666.00 1316.85 54282.51 88888.00 2023-05-21 02:07:11.000 141 7666.03 1316.82 54282.55 88888.00 2023-05-21 02:07:12.000 141 7666.03 1316.84 54282.58 88888.00 2023-05-21 02:07:13.000 141 7666.03 1316.86 54282.58 88888.00 2023-05-21 02:07:14.000 141 7666.02 1316.84 54282.59 88888.00 2023-05-21 02:07:15.000 141 7666.00 1316.81 54282.59 88888.00 2023-05-21 02:07:16.000 141 7665.99 1316.78 54282.59 88888.00 2023-05-21 02:07:17.000 141 7665.97 1316.71 54282.61 88888.00 2023-05-21 02:07:18.000 141 7665.94 1316.63 54282.64 88888.00 2023-05-21 02:07:19.000 141 7665.91 1316.57 54282.65 88888.00 2023-05-21 02:07:20.000 141 7665.88 1316.49 54282.65 88888.00 2023-05-21 02:07:21.000 141 7665.87 1316.41 54282.66 88888.00 2023-05-21 02:07:22.000 141 7665.85 1316.36 54282.65 88888.00 2023-05-21 02:07:23.000 141 7665.80 1316.29 54282.63 88888.00 2023-05-21 02:07:24.000 141 7665.72 1316.24 54282.63 88888.00 2023-05-21 02:07:25.000 141 7665.67 1316.19 54282.62 88888.00 2023-05-21 02:07:26.000 141 7665.65 1316.13 54282.61 88888.00 2023-05-21 02:07:27.000 141 7665.63 1316.07 54282.61 88888.00 2023-05-21 02:07:28.000 141 7665.62 1316.03 54282.62 88888.00 2023-05-21 02:07:29.000 141 7665.62 1316.02 54282.63 88888.00 2023-05-21 02:07:30.000 141 7665.60 1316.03 54282.64 88888.00 2023-05-21 02:07:31.000 141 7665.57 1316.03 54282.63 88888.00 2023-05-21 02:07:32.000 141 7665.55 1316.04 54282.62 88888.00 2023-05-21 02:07:33.000 141 7665.55 1316.07 54282.63 88888.00 2023-05-21 02:07:34.000 141 7665.55 1316.05 54282.62 88888.00 2023-05-21 02:07:35.000 141 7665.57 1316.05 54282.62 88888.00 2023-05-21 02:07:36.000 141 7665.60 1316.08 54282.64 88888.00 2023-05-21 02:07:37.000 141 7665.63 1316.09 54282.66 88888.00 2023-05-21 02:07:38.000 141 7665.71 1316.12 54282.70 88888.00 2023-05-21 02:07:39.000 141 7665.74 1316.17 54282.73 88888.00 2023-05-21 02:07:40.000 141 7665.73 1316.18 54282.73 88888.00 2023-05-21 02:07:41.000 141 7665.76 1316.19 54282.73 88888.00 2023-05-21 02:07:42.000 141 7665.81 1316.22 54282.74 88888.00 2023-05-21 02:07:43.000 141 7665.81 1316.25 54282.72 88888.00 2023-05-21 02:07:44.000 141 7665.80 1316.29 54282.67 88888.00 2023-05-21 02:07:45.000 141 7665.79 1316.32 54282.64 88888.00 2023-05-21 02:07:46.000 141 7665.77 1316.36 54282.62 88888.00 2023-05-21 02:07:47.000 141 7665.77 1316.40 54282.59 88888.00 2023-05-21 02:07:48.000 141 7665.76 1316.41 54282.59 88888.00 2023-05-21 02:07:49.000 141 7665.75 1316.46 54282.59 88888.00 2023-05-21 02:07:50.000 141 7665.72 1316.49 54282.55 88888.00 2023-05-21 02:07:51.000 141 7665.70 1316.49 54282.52 88888.00 2023-05-21 02:07:52.000 141 7665.68 1316.52 54282.51 88888.00 2023-05-21 02:07:53.000 141 7665.67 1316.53 54282.51 88888.00 2023-05-21 02:07:54.000 141 7665.67 1316.52 54282.49 88888.00 2023-05-21 02:07:55.000 141 7665.67 1316.53 54282.49 88888.00 2023-05-21 02:07:56.000 141 7665.68 1316.52 54282.51 88888.00 2023-05-21 02:07:57.000 141 7665.70 1316.51 54282.51 88888.00 2023-05-21 02:07:58.000 141 7665.70 1316.54 54282.48 88888.00 2023-05-21 02:07:59.000 141 7665.68 1316.55 54282.46 88888.00 2023-05-21 02:08:00.000 141 7665.69 1316.55 54282.47 88888.00 2023-05-21 02:08:01.000 141 7665.71 1316.59 54282.50 88888.00 2023-05-21 02:08:02.000 141 7665.72 1316.63 54282.51 88888.00 2023-05-21 02:08:03.000 141 7665.73 1316.67 54282.49 88888.00 2023-05-21 02:08:04.000 141 7665.72 1316.73 54282.47 88888.00 2023-05-21 02:08:05.000 141 7665.71 1316.81 54282.45 88888.00 2023-05-21 02:08:06.000 141 7665.70 1316.88 54282.44 88888.00 2023-05-21 02:08:07.000 141 7665.71 1316.98 54282.41 88888.00 2023-05-21 02:08:08.000 141 7665.72 1317.11 54282.40 88888.00 2023-05-21 02:08:09.000 141 7665.72 1317.24 54282.41 88888.00 2023-05-21 02:08:10.000 141 7665.73 1317.37 54282.41 88888.00 2023-05-21 02:08:11.000 141 7665.73 1317.52 54282.39 88888.00 2023-05-21 02:08:12.000 141 7665.73 1317.66 54282.37 88888.00 2023-05-21 02:08:13.000 141 7665.76 1317.82 54282.38 88888.00 2023-05-21 02:08:14.000 141 7665.83 1317.96 54282.41 88888.00 2023-05-21 02:08:15.000 141 7665.92 1318.04 54282.48 88888.00 2023-05-21 02:08:16.000 141 7665.98 1318.10 54282.57 88888.00 2023-05-21 02:08:17.000 141 7666.08 1318.14 54282.68 88888.00 2023-05-21 02:08:18.000 141 7666.19 1318.13 54282.78 88888.00 2023-05-21 02:08:19.000 141 7666.29 1318.10 54282.86 88888.00 2023-05-21 02:08:20.000 141 7666.41 1318.10 54282.95 88888.00 2023-05-21 02:08:21.000 141 7666.50 1318.10 54283.04 88888.00 2023-05-21 02:08:22.000 141 7666.60 1318.11 54283.10 88888.00 2023-05-21 02:08:23.000 141 7666.71 1318.11 54283.15 88888.00 2023-05-21 02:08:24.000 141 7666.81 1318.12 54283.23 88888.00 2023-05-21 02:08:25.000 141 7666.88 1318.16 54283.29 88888.00 2023-05-21 02:08:26.000 141 7666.95 1318.20 54283.34 88888.00 2023-05-21 02:08:27.000 141 7666.99 1318.22 54283.37 88888.00 2023-05-21 02:08:28.000 141 7667.03 1318.28 54283.38 88888.00 2023-05-21 02:08:29.000 141 7667.05 1318.37 54283.38 88888.00 2023-05-21 02:08:30.000 141 7667.06 1318.46 54283.37 88888.00 2023-05-21 02:08:31.000 141 7667.06 1318.57 54283.33 88888.00 2023-05-21 02:08:32.000 141 7667.07 1318.66 54283.32 88888.00 2023-05-21 02:08:33.000 141 7667.07 1318.74 54283.32 88888.00 2023-05-21 02:08:34.000 141 7667.09 1318.87 54283.29 88888.00 2023-05-21 02:08:35.000 141 7667.12 1319.01 54283.29 88888.00 2023-05-21 02:08:36.000 141 7667.15 1319.13 54283.34 88888.00 2023-05-21 02:08:37.000 141 7667.18 1319.24 54283.37 88888.00 2023-05-21 02:08:38.000 141 7667.22 1319.33 54283.40 88888.00 2023-05-21 02:08:39.000 141 7667.27 1319.39 54283.46 88888.00 2023-05-21 02:08:40.000 141 7667.33 1319.43 54283.54 88888.00 2023-05-21 02:08:41.000 141 7667.38 1319.47 54283.60 88888.00 2023-05-21 02:08:42.000 141 7667.43 1319.52 54283.64 88888.00 2023-05-21 02:08:43.000 141 7667.46 1319.55 54283.68 88888.00 2023-05-21 02:08:44.000 141 7667.46 1319.58 54283.70 88888.00 2023-05-21 02:08:45.000 141 7667.44 1319.62 54283.69 88888.00 2023-05-21 02:08:46.000 141 7667.43 1319.67 54283.68 88888.00 2023-05-21 02:08:47.000 141 7667.41 1319.74 54283.69 88888.00 2023-05-21 02:08:48.000 141 7667.40 1319.83 54283.72 88888.00 2023-05-21 02:08:49.000 141 7667.41 1319.92 54283.75 88888.00 2023-05-21 02:08:50.000 141 7667.41 1320.01 54283.77 88888.00 2023-05-21 02:08:51.000 141 7667.40 1320.06 54283.77 88888.00 2023-05-21 02:08:52.000 141 7667.39 1320.12 54283.77 88888.00 2023-05-21 02:08:53.000 141 7667.38 1320.20 54283.77 88888.00 2023-05-21 02:08:54.000 141 7667.35 1320.30 54283.75 88888.00 2023-05-21 02:08:55.000 141 7667.31 1320.37 54283.75 88888.00 2023-05-21 02:08:56.000 141 7667.26 1320.41 54283.73 88888.00 2023-05-21 02:08:57.000 141 7667.17 1320.49 54283.69 88888.00 2023-05-21 02:08:58.000 141 7667.09 1320.58 54283.65 88888.00 2023-05-21 02:08:59.000 141 7667.02 1320.69 54283.62 88888.00 2023-05-21 02:09:00.000 141 7666.95 1320.87 54283.58 88888.00 2023-05-21 02:09:01.000 141 7666.88 1321.07 54283.55 88888.00 2023-05-21 02:09:02.000 141 7666.81 1321.24 54283.53 88888.00 2023-05-21 02:09:03.000 141 7666.77 1321.39 54283.52 88888.00 2023-05-21 02:09:04.000 141 7666.75 1321.53 54283.55 88888.00 2023-05-21 02:09:05.000 141 7666.70 1321.67 54283.55 88888.00 2023-05-21 02:09:06.000 141 7666.66 1321.80 54283.55 88888.00 2023-05-21 02:09:07.000 141 7666.62 1321.95 54283.55 88888.00 2023-05-21 02:09:08.000 141 7666.53 1322.12 54283.52 88888.00 2023-05-21 02:09:09.000 141 7666.46 1322.25 54283.49 88888.00 2023-05-21 02:09:10.000 141 7666.39 1322.38 54283.46 88888.00 2023-05-21 02:09:11.000 141 7666.29 1322.52 54283.44 88888.00 2023-05-21 02:09:12.000 141 7666.21 1322.67 54283.41 88888.00 2023-05-21 02:09:13.000 141 7666.13 1322.86 54283.38 88888.00 2023-05-21 02:09:14.000 141 7666.04 1323.05 54283.36 88888.00 2023-05-21 02:09:15.000 141 7665.99 1323.23 54283.36 88888.00 2023-05-21 02:09:16.000 141 7665.98 1323.41 54283.44 88888.00 2023-05-21 02:09:17.000 141 7666.00 1323.57 54283.52 88888.00 2023-05-21 02:09:18.000 141 7666.01 1323.71 54283.55 88888.00 2023-05-21 02:09:19.000 141 7666.01 1323.85 54283.61 88888.00 2023-05-21 02:09:20.000 141 7666.03 1323.96 54283.70 88888.00 2023-05-21 02:09:21.000 141 7666.08 1324.08 54283.78 88888.00 2023-05-21 02:09:22.000 141 7666.14 1324.23 54283.84 88888.00 2023-05-21 02:09:23.000 141 7666.21 1324.38 54283.91 88888.00 2023-05-21 02:09:24.000 141 7666.26 1324.52 54283.98 88888.00 2023-05-21 02:09:25.000 141 7666.31 1324.67 54284.05 88888.00 2023-05-21 02:09:26.000 141 7666.39 1324.80 54284.17 88888.00 2023-05-21 02:09:27.000 141 7666.50 1324.92 54284.29 88888.00 2023-05-21 02:09:28.000 141 7666.62 1325.03 54284.42 88888.00 2023-05-21 02:09:29.000 141 7666.73 1325.18 54284.56 88888.00 2023-05-21 02:09:30.000 141 7666.84 1325.34 54284.67 88888.00 2023-05-21 02:09:31.000 141 7666.96 1325.46 54284.78 88888.00 2023-05-21 02:09:32.000 141 7667.09 1325.58 54284.91 88888.00 2023-05-21 02:09:33.000 141 7667.22 1325.70 54285.04 88888.00 2023-05-21 02:09:34.000 141 7667.32 1325.83 54285.15 88888.00 2023-05-21 02:09:35.000 141 7667.42 1325.94 54285.24 88888.00 2023-05-21 02:09:36.000 141 7667.50 1326.06 54285.30 88888.00 2023-05-21 02:09:37.000 141 7667.57 1326.18 54285.38 88888.00 2023-05-21 02:09:38.000 141 7667.63 1326.30 54285.46 88888.00 2023-05-21 02:09:39.000 141 7667.70 1326.42 54285.55 88888.00 2023-05-21 02:09:40.000 141 7667.77 1326.58 54285.62 88888.00 2023-05-21 02:09:41.000 141 7667.80 1326.73 54285.67 88888.00 2023-05-21 02:09:42.000 141 7667.83 1326.89 54285.73 88888.00 2023-05-21 02:09:43.000 141 7667.88 1327.06 54285.79 88888.00 2023-05-21 02:09:44.000 141 7667.94 1327.19 54285.85 88888.00 2023-05-21 02:09:45.000 141 7667.98 1327.29 54285.91 88888.00 2023-05-21 02:09:46.000 141 7668.02 1327.39 54286.00 88888.00 2023-05-21 02:09:47.000 141 7668.10 1327.47 54286.12 88888.00 2023-05-21 02:09:48.000 141 7668.21 1327.54 54286.23 88888.00 2023-05-21 02:09:49.000 141 7668.32 1327.59 54286.36 88888.00 2023-05-21 02:09:50.000 141 7668.44 1327.68 54286.50 88888.00 2023-05-21 02:09:51.000 141 7668.56 1327.78 54286.63 88888.00 2023-05-21 02:09:52.000 141 7668.66 1327.87 54286.75 88888.00 2023-05-21 02:09:53.000 141 7668.77 1327.96 54286.83 88888.00 2023-05-21 02:09:54.000 141 7668.86 1328.06 54286.92 88888.00 2023-05-21 02:09:55.000 141 7668.92 1328.14 54287.03 88888.00 2023-05-21 02:09:56.000 141 7668.99 1328.19 54287.13 88888.00 2023-05-21 02:09:57.000 141 7669.09 1328.22 54287.23 88888.00 2023-05-21 02:09:58.000 141 7669.21 1328.26 54287.36 88888.00 2023-05-21 02:09:59.000 141 7669.33 1328.35 54287.48 88888.00 2023-05-21 02:10:00.000 141 7669.42 1328.44 54287.57 88888.00 2023-05-21 02:10:01.000 141 7669.52 1328.51 54287.67 88888.00 2023-05-21 02:10:02.000 141 7669.63 1328.58 54287.78 88888.00 2023-05-21 02:10:03.000 141 7669.72 1328.66 54287.88 88888.00 2023-05-21 02:10:04.000 141 7669.81 1328.75 54287.97 88888.00 2023-05-21 02:10:05.000 141 7669.90 1328.85 54288.05 88888.00 2023-05-21 02:10:06.000 141 7670.00 1328.94 54288.14 88888.00 2023-05-21 02:10:07.000 141 7670.09 1329.02 54288.23 88888.00 2023-05-21 02:10:08.000 141 7670.16 1329.14 54288.28 88888.00 2023-05-21 02:10:09.000 141 7670.23 1329.29 54288.32 88888.00 2023-05-21 02:10:10.000 141 7670.28 1329.41 54288.38 88888.00 2023-05-21 02:10:11.000 141 7670.32 1329.47 54288.47 88888.00 2023-05-21 02:10:12.000 141 7670.38 1329.53 54288.57 88888.00 2023-05-21 02:10:13.000 141 7670.46 1329.60 54288.67 88888.00 2023-05-21 02:10:14.000 141 7670.53 1329.67 54288.73 88888.00 2023-05-21 02:10:15.000 141 7670.60 1329.75 54288.79 88888.00 2023-05-21 02:10:16.000 141 7670.64 1329.84 54288.85 88888.00 2023-05-21 02:10:17.000 141 7670.66 1329.91 54288.90 88888.00 2023-05-21 02:10:18.000 141 7670.69 1329.97 54288.96 88888.00 2023-05-21 02:10:19.000 141 7670.70 1330.02 54289.01 88888.00 2023-05-21 02:10:20.000 141 7670.71 1330.07 54289.05 88888.00 2023-05-21 02:10:21.000 141 7670.72 1330.12 54289.10 88888.00 2023-05-21 02:10:22.000 141 7670.73 1330.18 54289.16 88888.00 2023-05-21 02:10:23.000 141 7670.77 1330.24 54289.25 88888.00 2023-05-21 02:10:24.000 141 7670.84 1330.26 54289.36 88888.00 2023-05-21 02:10:25.000 141 7670.92 1330.28 54289.48 88888.00 2023-05-21 02:10:26.000 141 7671.00 1330.31 54289.59 88888.00 2023-05-21 02:10:27.000 141 7671.08 1330.32 54289.69 88888.00 2023-05-21 02:10:28.000 141 7671.15 1330.34 54289.79 88888.00 2023-05-21 02:10:29.000 141 7671.23 1330.37 54289.89 88888.00 2023-05-21 02:10:30.000 141 7671.32 1330.40 54289.99 88888.00 2023-05-21 02:10:31.000 141 7671.41 1330.41 54290.12 88888.00 2023-05-21 02:10:32.000 141 7671.51 1330.40 54290.25 88888.00 2023-05-21 02:10:33.000 141 7671.63 1330.36 54290.38 88888.00 2023-05-21 02:10:34.000 141 7671.75 1330.33 54290.52 88888.00 2023-05-21 02:10:35.000 141 7671.84 1330.31 54290.64 88888.00 2023-05-21 02:10:36.000 141 7671.91 1330.30 54290.72 88888.00 2023-05-21 02:10:37.000 141 7671.95 1330.30 54290.80 88888.00 2023-05-21 02:10:38.000 141 7671.99 1330.32 54290.88 88888.00 2023-05-21 02:10:39.000 141 7672.03 1330.35 54290.95 88888.00 2023-05-21 02:10:40.000 141 7672.07 1330.36 54291.02 88888.00 2023-05-21 02:10:41.000 141 7672.11 1330.39 54291.06 88888.00 2023-05-21 02:10:42.000 141 7672.14 1330.44 54291.09 88888.00 2023-05-21 02:10:43.000 141 7672.16 1330.48 54291.16 88888.00 2023-05-21 02:10:44.000 141 7672.19 1330.51 54291.26 88888.00 2023-05-21 02:10:45.000 141 7672.26 1330.53 54291.37 88888.00 2023-05-21 02:10:46.000 141 7672.37 1330.55 54291.48 88888.00 2023-05-21 02:10:47.000 141 7672.48 1330.58 54291.59 88888.00 2023-05-21 02:10:48.000 141 7672.57 1330.58 54291.71 88888.00 2023-05-21 02:10:49.000 141 7672.65 1330.59 54291.84 88888.00 2023-05-21 02:10:50.000 141 7672.74 1330.60 54291.95 88888.00 2023-05-21 02:10:51.000 141 7672.79 1330.57 54292.05 88888.00 2023-05-21 02:10:52.000 141 7672.85 1330.54 54292.18 88888.00 2023-05-21 02:10:53.000 141 7672.95 1330.52 54292.30 88888.00 2023-05-21 02:10:54.000 141 7673.08 1330.47 54292.44 88888.00 2023-05-21 02:10:55.000 141 7673.26 1330.44 54292.61 88888.00 2023-05-21 02:10:56.000 141 7673.44 1330.42 54292.79 88888.00 2023-05-21 02:10:57.000 141 7673.59 1330.38 54292.97 88888.00 2023-05-21 02:10:58.000 141 7673.73 1330.35 54293.14 88888.00 2023-05-21 02:10:59.000 141 7673.89 1330.31 54293.28 88888.00 2023-05-21 02:11:00.000 141 7674.04 1330.26 54293.42 88888.00 2023-05-21 02:11:01.000 141 7674.15 1330.21 54293.58 88888.00 2023-05-21 02:11:02.000 141 7674.24 1330.17 54293.70 88888.00 2023-05-21 02:11:03.000 141 7674.34 1330.14 54293.80 88888.00 2023-05-21 02:11:04.000 141 7674.45 1330.15 54293.91 88888.00 2023-05-21 02:11:05.000 141 7674.60 1330.19 54294.03 88888.00 2023-05-21 02:11:06.000 141 7674.76 1330.22 54294.18 88888.00 2023-05-21 02:11:07.000 141 7674.95 1330.25 54294.36 88888.00 2023-05-21 02:11:08.000 141 7675.15 1330.28 54294.54 88888.00 2023-05-21 02:11:09.000 141 7675.34 1330.30 54294.73 88888.00 2023-05-21 02:11:10.000 141 7675.55 1330.34 54294.91 88888.00 2023-05-21 02:11:11.000 141 7675.77 1330.38 54295.09 88888.00 2023-05-21 02:11:12.000 141 7675.98 1330.40 54295.26 88888.00 2023-05-21 02:11:13.000 141 7676.17 1330.42 54295.42 88888.00 2023-05-21 02:11:14.000 141 7676.36 1330.46 54295.60 88888.00 2023-05-21 02:11:15.000 141 7676.57 1330.47 54295.77 88888.00 2023-05-21 02:11:16.000 141 7676.77 1330.48 54295.93 88888.00 2023-05-21 02:11:17.000 141 7676.95 1330.47 54296.07 88888.00 2023-05-21 02:11:18.000 141 7677.10 1330.47 54296.19 88888.00 2023-05-21 02:11:19.000 141 7677.24 1330.47 54296.32 88888.00 2023-05-21 02:11:20.000 141 7677.42 1330.44 54296.47 88888.00 2023-05-21 02:11:21.000 141 7677.59 1330.40 54296.61 88888.00 2023-05-21 02:11:22.000 141 7677.74 1330.35 54296.76 88888.00 2023-05-21 02:11:23.000 141 7677.92 1330.28 54296.93 88888.00 2023-05-21 02:11:24.000 141 7678.08 1330.22 54297.08 88888.00 2023-05-21 02:11:25.000 141 7678.22 1330.14 54297.21 88888.00 2023-05-21 02:11:26.000 141 7678.36 1330.06 54297.34 88888.00 2023-05-21 02:11:27.000 141 7678.48 1329.97 54297.46 88888.00 2023-05-21 02:11:28.000 141 7678.60 1329.87 54297.59 88888.00 2023-05-21 02:11:29.000 141 7678.71 1329.76 54297.68 88888.00 2023-05-21 02:11:30.000 141 7678.76 1329.68 54297.75 88888.00 2023-05-21 02:11:31.000 141 7678.78 1329.63 54297.79 88888.00 2023-05-21 02:11:32.000 141 7678.78 1329.60 54297.84 88888.00 2023-05-21 02:11:33.000 141 7678.82 1329.60 54297.87 88888.00 2023-05-21 02:11:34.000 141 7678.87 1329.64 54297.89 88888.00 2023-05-21 02:11:35.000 141 7678.87 1329.71 54297.90 88888.00 2023-05-21 02:11:36.000 141 7678.87 1329.79 54297.90 88888.00 2023-05-21 02:11:37.000 141 7678.86 1329.87 54297.91 88888.00 2023-05-21 02:11:38.000 141 7678.84 1329.95 54297.89 88888.00 2023-05-21 02:11:39.000 141 7678.80 1330.04 54297.85 88888.00 2023-05-21 02:11:40.000 141 7678.73 1330.14 54297.80 88888.00 2023-05-21 02:11:41.000 141 7678.63 1330.22 54297.76 88888.00 2023-05-21 02:11:42.000 141 7678.58 1330.32 54297.72 88888.00 2023-05-21 02:11:43.000 141 7678.54 1330.44 54297.69 88888.00 2023-05-21 02:11:44.000 141 7678.48 1330.58 54297.66 88888.00 2023-05-21 02:11:45.000 141 7678.42 1330.73 54297.64 88888.00 2023-05-21 02:11:46.000 141 7678.37 1330.87 54297.61 88888.00 2023-05-21 02:11:47.000 141 7678.31 1331.00 54297.57 88888.00 2023-05-21 02:11:48.000 141 7678.21 1331.11 54297.54 88888.00 2023-05-21 02:11:49.000 141 7678.12 1331.20 54297.51 88888.00 2023-05-21 02:11:50.000 141 7678.06 1331.30 54297.47 88888.00 2023-05-21 02:11:51.000 141 7677.99 1331.40 54297.45 88888.00 2023-05-21 02:11:52.000 141 7677.88 1331.43 54297.42 88888.00 2023-05-21 02:11:53.000 141 7677.79 1331.47 54297.38 88888.00 2023-05-21 02:11:54.000 141 7677.71 1331.49 54297.38 88888.00 2023-05-21 02:11:55.000 141 7677.61 1331.46 54297.39 88888.00 2023-05-21 02:11:56.000 141 7677.54 1331.44 54297.41 88888.00 2023-05-21 02:11:57.000 141 7677.46 1331.38 54297.41 88888.00 2023-05-21 02:11:58.000 141 7677.36 1331.32 54297.40 88888.00 2023-05-21 02:11:59.000 141 7677.27 1331.26 54297.41 88888.00 2023-05-21 02:12:00.000 141 7677.19 1331.18 54297.43 88888.00 2023-05-21 02:12:01.000 141 7677.14 1331.08 54297.44 88888.00 2023-05-21 02:12:02.000 141 7677.10 1330.97 54297.48 88888.00 2023-05-21 02:12:03.000 141 7677.06 1330.84 54297.53 88888.00 2023-05-21 02:12:04.000 141 7677.00 1330.69 54297.57 88888.00 2023-05-21 02:12:05.000 141 7676.94 1330.56 54297.59 88888.00 2023-05-21 02:12:06.000 141 7676.88 1330.46 54297.59 88888.00 2023-05-21 02:12:07.000 141 7676.81 1330.40 54297.60 88888.00 2023-05-21 02:12:08.000 141 7676.73 1330.37 54297.57 88888.00 2023-05-21 02:12:09.000 141 7676.65 1330.37 54297.53 88888.00 2023-05-21 02:12:10.000 141 7676.58 1330.35 54297.51 88888.00 2023-05-21 02:12:11.000 141 7676.51 1330.32 54297.51 88888.00 2023-05-21 02:12:12.000 141 7676.45 1330.31 54297.51 88888.00 2023-05-21 02:12:13.000 141 7676.39 1330.30 54297.48 88888.00 2023-05-21 02:12:14.000 141 7676.31 1330.29 54297.44 88888.00 2023-05-21 02:12:15.000 141 7676.24 1330.30 54297.40 88888.00 2023-05-21 02:12:16.000 141 7676.18 1330.33 54297.37 88888.00 2023-05-21 02:12:17.000 141 7676.10 1330.37 54297.32 88888.00 2023-05-21 02:12:18.000 141 7676.00 1330.45 54297.24 88888.00 2023-05-21 02:12:19.000 141 7675.90 1330.54 54297.13 88888.00 2023-05-21 02:12:20.000 141 7675.78 1330.63 54297.04 88888.00 2023-05-21 02:12:21.000 141 7675.62 1330.71 54296.94 88888.00 2023-05-21 02:12:22.000 141 7675.46 1330.80 54296.82 88888.00 2023-05-21 02:12:23.000 141 7675.33 1330.91 54296.71 88888.00 2023-05-21 02:12:24.000 141 7675.20 1331.02 54296.61 88888.00 2023-05-21 02:12:25.000 141 7675.03 1331.12 54296.50 88888.00 2023-05-21 02:12:26.000 141 7674.87 1331.18 54296.41 88888.00 2023-05-21 02:12:27.000 141 7674.74 1331.24 54296.34 88888.00 2023-05-21 02:12:28.000 141 7674.62 1331.29 54296.29 88888.00 2023-05-21 02:12:29.000 141 7674.53 1331.34 54296.26 88888.00 2023-05-21 02:12:30.000 141 7674.44 1331.39 54296.24 88888.00 2023-05-21 02:12:31.000 141 7674.34 1331.44 54296.18 88888.00 2023-05-21 02:12:32.000 141 7674.23 1331.51 54296.09 88888.00 2023-05-21 02:12:33.000 141 7674.10 1331.59 54296.02 88888.00 2023-05-21 02:12:34.000 141 7673.98 1331.69 54295.95 88888.00 2023-05-21 02:12:35.000 141 7673.87 1331.81 54295.89 88888.00 2023-05-21 02:12:36.000 141 7673.82 1331.90 54295.88 88888.00 2023-05-21 02:12:37.000 141 7673.79 1331.94 54295.87 88888.00 2023-05-21 02:12:38.000 141 7673.75 1331.98 54295.88 88888.00 2023-05-21 02:12:39.000 141 7673.73 1332.04 54295.89 88888.00 2023-05-21 02:12:40.000 141 7673.69 1332.13 54295.87 88888.00 2023-05-21 02:12:41.000 141 7673.63 1332.23 54295.82 88888.00 2023-05-21 02:12:42.000 141 7673.57 1332.35 54295.76 88888.00 2023-05-21 02:12:43.000 141 7673.50 1332.46 54295.69 88888.00 2023-05-21 02:12:44.000 141 7673.45 1332.58 54295.65 88888.00 2023-05-21 02:12:45.000 141 7673.39 1332.71 54295.62 88888.00 2023-05-21 02:12:46.000 141 7673.33 1332.83 54295.56 88888.00 2023-05-21 02:12:47.000 141 7673.25 1332.91 54295.51 88888.00 2023-05-21 02:12:48.000 141 7673.16 1332.97 54295.48 88888.00 2023-05-21 02:12:49.000 141 7673.08 1333.01 54295.45 88888.00 2023-05-21 02:12:50.000 141 7673.01 1333.03 54295.42 88888.00 2023-05-21 02:12:51.000 141 7672.92 1333.08 54295.36 88888.00 2023-05-21 02:12:52.000 141 7672.81 1333.15 54295.29 88888.00 2023-05-21 02:12:53.000 141 7672.70 1333.22 54295.20 88888.00 2023-05-21 02:12:54.000 141 7672.60 1333.30 54295.13 88888.00 2023-05-21 02:12:55.000 141 7672.49 1333.39 54295.08 88888.00 2023-05-21 02:12:56.000 141 7672.42 1333.48 54295.04 88888.00 2023-05-21 02:12:57.000 141 7672.38 1333.57 54295.01 88888.00 2023-05-21 02:12:58.000 141 7672.33 1333.64 54294.99 88888.00 2023-05-21 02:12:59.000 141 7672.28 1333.74 54294.97 88888.00 2023-05-21 02:13:00.000 141 7672.23 1333.84 54294.94 88888.00 2023-05-21 02:13:01.000 141 7672.17 1333.94 54294.91 88888.00 2023-05-21 02:13:02.000 141 7672.13 1334.03 54294.90 88888.00 2023-05-21 02:13:03.000 141 7672.10 1334.10 54294.91 88888.00 2023-05-21 02:13:04.000 141 7672.10 1334.15 54294.92 88888.00 2023-05-21 02:13:05.000 141 7672.11 1334.24 54294.94 88888.00 2023-05-21 02:13:06.000 141 7672.13 1334.29 54294.98 88888.00 2023-05-21 02:13:07.000 141 7672.14 1334.34 54295.00 88888.00 2023-05-21 02:13:08.000 141 7672.11 1334.42 54294.96 88888.00 2023-05-21 02:13:09.000 141 7672.06 1334.53 54294.92 88888.00 2023-05-21 02:13:10.000 141 7672.02 1334.65 54294.89 88888.00 2023-05-21 02:13:11.000 141 7671.99 1334.77 54294.86 88888.00 2023-05-21 02:13:12.000 141 7671.96 1334.89 54294.84 88888.00 2023-05-21 02:13:13.000 141 7671.92 1335.01 54294.80 88888.00 2023-05-21 02:13:14.000 141 7671.86 1335.13 54294.76 88888.00 2023-05-21 02:13:15.000 141 7671.77 1335.25 54294.69 88888.00 2023-05-21 02:13:16.000 141 7671.65 1335.37 54294.62 88888.00 2023-05-21 02:13:17.000 141 7671.57 1335.46 54294.58 88888.00 2023-05-21 02:13:18.000 141 7671.50 1335.55 54294.55 88888.00 2023-05-21 02:13:19.000 141 7671.42 1335.62 54294.53 88888.00 2023-05-21 02:13:20.000 141 7671.37 1335.71 54294.51 88888.00 2023-05-21 02:13:21.000 141 7671.31 1335.79 54294.50 88888.00 2023-05-21 02:13:22.000 141 7671.24 1335.84 54294.49 88888.00 2023-05-21 02:13:23.000 141 7671.20 1335.90 54294.49 88888.00 2023-05-21 02:13:24.000 141 7671.16 1335.96 54294.48 88888.00 2023-05-21 02:13:25.000 141 7671.11 1336.00 54294.50 88888.00 2023-05-21 02:13:26.000 141 7671.07 1336.05 54294.49 88888.00 2023-05-21 02:13:27.000 141 7671.02 1336.14 54294.46 88888.00 2023-05-21 02:13:28.000 141 7670.97 1336.24 54294.45 88888.00 2023-05-21 02:13:29.000 141 7670.90 1336.34 54294.42 88888.00 2023-05-21 02:13:30.000 141 7670.85 1336.46 54294.40 88888.00 2023-05-21 02:13:31.000 141 7670.80 1336.56 54294.38 88888.00 2023-05-21 02:13:32.000 141 7670.74 1336.63 54294.35 88888.00 2023-05-21 02:13:33.000 141 7670.70 1336.66 54294.36 88888.00 2023-05-21 02:13:34.000 141 7670.65 1336.67 54294.39 88888.00 2023-05-21 02:13:35.000 141 7670.59 1336.66 54294.41 88888.00 2023-05-21 02:13:36.000 141 7670.56 1336.63 54294.43 88888.00 2023-05-21 02:13:37.000 141 7670.53 1336.58 54294.44 88888.00 2023-05-21 02:13:38.000 141 7670.49 1336.53 54294.48 88888.00 2023-05-21 02:13:39.000 141 7670.46 1336.48 54294.55 88888.00 2023-05-21 02:13:40.000 141 7670.44 1336.45 54294.56 88888.00 2023-05-21 02:13:41.000 141 7670.39 1336.43 54294.57 88888.00 2023-05-21 02:13:42.000 141 7670.35 1336.39 54294.61 88888.00 2023-05-21 02:13:43.000 141 7670.32 1336.34 54294.64 88888.00 2023-05-21 02:13:44.000 141 7670.30 1336.26 54294.65 88888.00 2023-05-21 02:13:45.000 141 7670.25 1336.19 54294.64 88888.00 2023-05-21 02:13:46.000 141 7670.17 1336.13 54294.62 88888.00 2023-05-21 02:13:47.000 141 7670.10 1336.06 54294.62 88888.00 2023-05-21 02:13:48.000 141 7670.04 1335.99 54294.65 88888.00 2023-05-21 02:13:49.000 141 7670.00 1335.93 54294.69 88888.00 2023-05-21 02:13:50.000 141 7669.98 1335.86 54294.72 88888.00 2023-05-21 02:13:51.000 141 7669.96 1335.80 54294.74 88888.00 2023-05-21 02:13:52.000 141 7669.90 1335.73 54294.73 88888.00 2023-05-21 02:13:53.000 141 7669.82 1335.68 54294.72 88888.00 2023-05-21 02:13:54.000 141 7669.75 1335.64 54294.72 88888.00 2023-05-21 02:13:55.000 141 7669.69 1335.58 54294.72 88888.00 2023-05-21 02:13:56.000 141 7669.66 1335.52 54294.74 88888.00 2023-05-21 02:13:57.000 141 7669.65 1335.46 54294.80 88888.00 2023-05-21 02:13:58.000 141 7669.64 1335.42 54294.87 88888.00 2023-05-21 02:13:59.000 141 7669.65 1335.38 54294.92 88888.00 2023-05-21 02:14:00.000 141 7669.65 1335.29 54294.96 88888.00 2023-05-21 02:14:01.000 141 7669.63 1335.19 54295.02 88888.00 2023-05-21 02:14:02.000 141 7669.61 1335.10 54295.05 88888.00 2023-05-21 02:14:03.000 141 7669.56 1334.99 54295.06 88888.00 2023-05-21 02:14:04.000 141 7669.50 1334.86 54295.09 88888.00 2023-05-21 02:14:05.000 141 7669.51 1334.78 54295.15 88888.00 2023-05-21 02:14:06.000 141 7669.54 1334.70 54295.23 88888.00 2023-05-21 02:14:07.000 141 7669.55 1334.56 54295.28 88888.00 2023-05-21 02:14:08.000 141 7669.55 1334.42 54295.32 88888.00 2023-05-21 02:14:09.000 141 7669.59 1334.32 54295.38 88888.00 2023-05-21 02:14:10.000 141 7669.60 1334.21 54295.43 88888.00 2023-05-21 02:14:11.000 141 7669.58 1334.12 54295.50 88888.00 2023-05-21 02:14:12.000 141 7669.56 1334.06 54295.55 88888.00 2023-05-21 02:14:13.000 141 7669.52 1334.02 54295.53 88888.00 2023-05-21 02:14:14.000 141 7669.47 1333.97 54295.50 88888.00 2023-05-21 02:14:15.000 141 7669.42 1333.89 54295.50 88888.00 2023-05-21 02:14:16.000 141 7669.36 1333.83 54295.51 88888.00 2023-05-21 02:14:17.000 141 7669.31 1333.78 54295.53 88888.00 2023-05-21 02:14:18.000 141 7669.27 1333.72 54295.54 88888.00 2023-05-21 02:14:19.000 141 7669.22 1333.65 54295.52 88888.00 2023-05-21 02:14:20.000 141 7669.17 1333.58 54295.51 88888.00 2023-05-21 02:14:21.000 141 7669.13 1333.51 54295.54 88888.00 2023-05-21 02:14:22.000 141 7669.12 1333.47 54295.56 88888.00 2023-05-21 02:14:23.000 141 7669.09 1333.44 54295.57 88888.00 2023-05-21 02:14:24.000 141 7669.08 1333.42 54295.59 88888.00 2023-05-21 02:14:25.000 141 7669.08 1333.39 54295.62 88888.00 2023-05-21 02:14:26.000 141 7669.09 1333.34 54295.65 88888.00 2023-05-21 02:14:27.000 141 7669.09 1333.27 54295.68 88888.00 2023-05-21 02:14:28.000 141 7669.08 1333.21 54295.71 88888.00 2023-05-21 02:14:29.000 141 7669.06 1333.14 54295.72 88888.00 2023-05-21 02:14:30.000 141 7669.04 1333.08 54295.73 88888.00 2023-05-21 02:14:31.000 141 7669.01 1333.05 54295.75 88888.00 2023-05-21 02:14:32.000 141 7668.98 1333.04 54295.73 88888.00 2023-05-21 02:14:33.000 141 7668.95 1333.02 54295.72 88888.00 2023-05-21 02:14:34.000 141 7668.92 1333.01 54295.71 88888.00 2023-05-21 02:14:35.000 141 7668.89 1333.03 54295.71 88888.00 2023-05-21 02:14:36.000 141 7668.87 1333.05 54295.72 88888.00 2023-05-21 02:14:37.000 141 7668.84 1333.06 54295.73 88888.00 2023-05-21 02:14:38.000 141 7668.82 1333.06 54295.75 88888.00 2023-05-21 02:14:39.000 141 7668.80 1333.06 54295.75 88888.00 2023-05-21 02:14:40.000 141 7668.78 1333.05 54295.73 88888.00 2023-05-21 02:14:41.000 141 7668.77 1333.06 54295.72 88888.00 2023-05-21 02:14:42.000 141 7668.74 1333.08 54295.71 88888.00 2023-05-21 02:14:43.000 141 7668.69 1333.07 54295.68 88888.00 2023-05-21 02:14:44.000 141 7668.62 1333.06 54295.63 88888.00 2023-05-21 02:14:45.000 141 7668.53 1333.05 54295.60 88888.00 2023-05-21 02:14:46.000 141 7668.46 1333.06 54295.61 88888.00 2023-05-21 02:14:47.000 141 7668.43 1333.06 54295.59 88888.00 2023-05-21 02:14:48.000 141 7668.41 1333.06 54295.56 88888.00 2023-05-21 02:14:49.000 141 7668.37 1333.07 54295.52 88888.00 2023-05-21 02:14:50.000 141 7668.29 1333.06 54295.47 88888.00 2023-05-21 02:14:51.000 141 7668.17 1333.03 54295.39 88888.00 2023-05-21 02:14:52.000 141 7668.04 1332.99 54295.31 88888.00 2023-05-21 02:14:53.000 141 7667.91 1332.93 54295.23 88888.00 2023-05-21 02:14:54.000 141 7667.75 1332.85 54295.16 88888.00 2023-05-21 02:14:55.000 141 7667.60 1332.79 54295.08 88888.00 2023-05-21 02:14:56.000 141 7667.46 1332.71 54295.02 88888.00 2023-05-21 02:14:57.000 141 7667.36 1332.65 54294.96 88888.00 2023-05-21 02:14:58.000 141 7667.27 1332.63 54294.93 88888.00 2023-05-21 02:14:59.000 141 7667.20 1332.60 54294.92 88888.00 2023-05-21 02:15:00.000 141 7667.14 1332.54 54294.93 88888.00 2023-05-21 02:15:01.000 141 7667.06 1332.47 54294.91 88888.00 2023-05-21 02:15:02.000 141 7666.99 1332.43 54294.89 88888.00 2023-05-21 02:15:03.000 141 7666.96 1332.41 54294.89 88888.00 2023-05-21 02:15:04.000 141 7666.94 1332.36 54294.91 88888.00 2023-05-21 02:15:05.000 141 7666.91 1332.32 54294.90 88888.00 2023-05-21 02:15:06.000 141 7666.89 1332.30 54294.90 88888.00 2023-05-21 02:15:07.000 141 7666.89 1332.28 54294.93 88888.00 2023-05-21 02:15:08.000 141 7666.88 1332.29 54294.93 88888.00 2023-05-21 02:15:09.000 141 7666.90 1332.31 54294.95 88888.00 2023-05-21 02:15:10.000 141 7666.98 1332.33 54295.02 88888.00 2023-05-21 02:15:11.000 141 7667.07 1332.38 54295.09 88888.00 2023-05-21 02:15:12.000 141 7667.14 1332.45 54295.16 88888.00 2023-05-21 02:15:13.000 141 7667.21 1332.51 54295.20 88888.00 2023-05-21 02:15:14.000 141 7667.27 1332.56 54295.21 88888.00 2023-05-21 02:15:15.000 141 7667.29 1332.62 54295.21 88888.00 2023-05-21 02:15:16.000 141 7667.29 1332.67 54295.21 88888.00 2023-05-21 02:15:17.000 141 7667.28 1332.71 54295.19 88888.00 2023-05-21 02:15:18.000 141 7667.26 1332.75 54295.18 88888.00 2023-05-21 02:15:19.000 141 7667.21 1332.78 54295.15 88888.00 2023-05-21 02:15:20.000 141 7667.15 1332.81 54295.10 88888.00 2023-05-21 02:15:21.000 141 7667.08 1332.82 54295.05 88888.00 2023-05-21 02:15:22.000 141 7667.01 1332.85 54295.00 88888.00 2023-05-21 02:15:23.000 141 7666.93 1332.87 54294.94 88888.00 2023-05-21 02:15:24.000 141 7666.82 1332.88 54294.89 88888.00 2023-05-21 02:15:25.000 141 7666.69 1332.87 54294.81 88888.00 2023-05-21 02:15:26.000 141 7666.57 1332.86 54294.73 88888.00 2023-05-21 02:15:27.000 141 7666.46 1332.85 54294.69 88888.00 2023-05-21 02:15:28.000 141 7666.34 1332.79 54294.67 88888.00 2023-05-21 02:15:29.000 141 7666.22 1332.70 54294.63 88888.00 2023-05-21 02:15:30.000 141 7666.15 1332.59 54294.63 88888.00 2023-05-21 02:15:31.000 141 7666.09 1332.50 54294.65 88888.00 2023-05-21 02:15:32.000 141 7666.03 1332.41 54294.69 88888.00 2023-05-21 02:15:33.000 141 7665.99 1332.31 54294.74 88888.00 2023-05-21 02:15:34.000 141 7665.96 1332.21 54294.78 88888.00 2023-05-21 02:15:35.000 141 7665.96 1332.12 54294.82 88888.00 2023-05-21 02:15:36.000 141 7665.96 1332.03 54294.87 88888.00 2023-05-21 02:15:37.000 141 7665.97 1331.94 54294.92 88888.00 2023-05-21 02:15:38.000 141 7666.01 1331.89 54294.97 88888.00 2023-05-21 02:15:39.000 141 7666.02 1331.86 54295.00 88888.00 2023-05-21 02:15:40.000 141 7666.02 1331.83 54295.00 88888.00 2023-05-21 02:15:41.000 141 7666.02 1331.80 54295.03 88888.00 2023-05-21 02:15:42.000 141 7666.06 1331.78 54295.09 88888.00 2023-05-21 02:15:43.000 141 7666.12 1331.74 54295.17 88888.00 2023-05-21 02:15:44.000 141 7666.19 1331.70 54295.26 88888.00 2023-05-21 02:15:45.000 141 7666.23 1331.65 54295.33 88888.00 2023-05-21 02:15:46.000 141 7666.30 1331.60 54295.40 88888.00 2023-05-21 02:15:47.000 141 7666.36 1331.58 54295.45 88888.00 2023-05-21 02:15:48.000 141 7666.39 1331.60 54295.50 88888.00 2023-05-21 02:15:49.000 141 7666.44 1331.63 54295.54 88888.00 2023-05-21 02:15:50.000 141 7666.50 1331.71 54295.58 88888.00 2023-05-21 02:15:51.000 141 7666.53 1331.83 54295.60 88888.00 2023-05-21 02:15:52.000 141 7666.55 1331.93 54295.59 88888.00 2023-05-21 02:15:53.000 141 7666.55 1332.00 54295.58 88888.00 2023-05-21 02:15:54.000 141 7666.54 1332.04 54295.57 88888.00 2023-05-21 02:15:55.000 141 7666.51 1332.06 54295.57 88888.00 2023-05-21 02:15:56.000 141 7666.47 1332.06 54295.57 88888.00 2023-05-21 02:15:57.000 141 7666.44 1332.08 54295.55 88888.00 2023-05-21 02:15:58.000 141 7666.42 1332.09 54295.57 88888.00 2023-05-21 02:15:59.000 141 7666.39 1332.08 54295.59 88888.00 2023-05-21 02:16:00.000 141 7666.38 1332.07 54295.62 88888.00 2023-05-21 02:16:01.000 141 7666.36 1332.05 54295.68 88888.00 2023-05-21 02:16:02.000 141 7666.35 1332.01 54295.72 88888.00 2023-05-21 02:16:03.000 141 7666.35 1331.99 54295.73 88888.00 2023-05-21 02:16:04.000 141 7666.33 1331.98 54295.77 88888.00 2023-05-21 02:16:05.000 141 7666.33 1331.96 54295.79 88888.00 2023-05-21 02:16:06.000 141 7666.31 1331.94 54295.80 88888.00 2023-05-21 02:16:07.000 141 7666.27 1331.91 54295.84 88888.00 2023-05-21 02:16:08.000 141 7666.28 1331.86 54295.89 88888.00 2023-05-21 02:16:09.000 141 7666.32 1331.78 54295.98 88888.00 2023-05-21 02:16:10.000 141 7666.33 1331.71 54296.06 88888.00 2023-05-21 02:16:11.000 141 7666.36 1331.64 54296.13 88888.00 2023-05-21 02:16:12.000 141 7666.39 1331.56 54296.22 88888.00 2023-05-21 02:16:13.000 141 7666.41 1331.46 54296.32 88888.00 2023-05-21 02:16:14.000 141 7666.42 1331.36 54296.38 88888.00 2023-05-21 02:16:15.000 141 7666.42 1331.27 54296.42 88888.00 2023-05-21 02:16:16.000 141 7666.41 1331.18 54296.45 88888.00 2023-05-21 02:16:17.000 141 7666.40 1331.14 54296.48 88888.00 2023-05-21 02:16:18.000 141 7666.41 1331.15 54296.51 88888.00 2023-05-21 02:16:19.000 141 7666.41 1331.21 54296.51 88888.00 2023-05-21 02:16:20.000 141 7666.38 1331.27 54296.50 88888.00 2023-05-21 02:16:21.000 141 7666.36 1331.36 54296.50 88888.00 2023-05-21 02:16:22.000 141 7666.35 1331.48 54296.48 88888.00 2023-05-21 02:16:23.000 141 7666.33 1331.63 54296.49 88888.00 2023-05-21 02:16:24.000 141 7666.31 1331.77 54296.50 88888.00 2023-05-21 02:16:25.000 141 7666.31 1331.91 54296.52 88888.00 2023-05-21 02:16:26.000 141 7666.32 1332.01 54296.57 88888.00 2023-05-21 02:16:27.000 141 7666.33 1332.09 54296.62 88888.00 2023-05-21 02:16:28.000 141 7666.35 1332.15 54296.67 88888.00 2023-05-21 02:16:29.000 141 7666.38 1332.21 54296.75 88888.00 2023-05-21 02:16:30.000 141 7666.42 1332.26 54296.81 88888.00 2023-05-21 02:16:31.000 141 7666.48 1332.35 54296.87 88888.00 2023-05-21 02:16:32.000 141 7666.56 1332.46 54296.95 88888.00 2023-05-21 02:16:33.000 141 7666.66 1332.52 54297.06 88888.00 2023-05-21 02:16:34.000 141 7666.77 1332.56 54297.19 88888.00 2023-05-21 02:16:35.000 141 7666.89 1332.59 54297.32 88888.00 2023-05-21 02:16:36.000 141 7666.98 1332.64 54297.41 88888.00 2023-05-21 02:16:37.000 141 7667.04 1332.68 54297.50 88888.00 2023-05-21 02:16:38.000 141 7667.08 1332.69 54297.58 88888.00 2023-05-21 02:16:39.000 141 7667.12 1332.69 54297.62 88888.00 2023-05-21 02:16:40.000 141 7667.14 1332.69 54297.67 88888.00 2023-05-21 02:16:41.000 141 7667.16 1332.72 54297.72 88888.00 2023-05-21 02:16:42.000 141 7667.17 1332.77 54297.75 88888.00 2023-05-21 02:16:43.000 141 7667.15 1332.81 54297.77 88888.00 2023-05-21 02:16:44.000 141 7667.13 1332.86 54297.80 88888.00 2023-05-21 02:16:45.000 141 7667.07 1332.91 54297.81 88888.00 2023-05-21 02:16:46.000 141 7666.98 1332.93 54297.80 88888.00 2023-05-21 02:16:47.000 141 7666.91 1332.92 54297.77 88888.00 2023-05-21 02:16:48.000 141 7666.83 1332.94 54297.78 88888.00 2023-05-21 02:16:49.000 141 7666.73 1332.97 54297.78 88888.00 2023-05-21 02:16:50.000 141 7666.66 1333.02 54297.75 88888.00 2023-05-21 02:16:51.000 141 7666.59 1333.09 54297.76 88888.00 2023-05-21 02:16:52.000 141 7666.51 1333.19 54297.77 88888.00 2023-05-21 02:16:53.000 141 7666.45 1333.28 54297.75 88888.00 2023-05-21 02:16:54.000 141 7666.40 1333.35 54297.74 88888.00 2023-05-21 02:16:55.000 141 7666.34 1333.41 54297.75 88888.00 2023-05-21 02:16:56.000 141 7666.27 1333.44 54297.78 88888.00 2023-05-21 02:16:57.000 141 7666.22 1333.45 54297.82 88888.00 2023-05-21 02:16:58.000 141 7666.16 1333.44 54297.86 88888.00 2023-05-21 02:16:59.000 141 7666.13 1333.45 54297.93 88888.00 2023-05-21 02:17:00.000 141 7666.15 1333.44 54298.02 88888.00 2023-05-21 02:17:01.000 141 7666.20 1333.44 54298.10 88888.00 2023-05-21 02:17:02.000 141 7666.25 1333.46 54298.20 88888.00 2023-05-21 02:17:03.000 141 7666.29 1333.49 54298.30 88888.00 2023-05-21 02:17:04.000 141 7666.31 1333.53 54298.38 88888.00 2023-05-21 02:17:05.000 141 7666.33 1333.56 54298.44 88888.00 2023-05-21 02:17:06.000 141 7666.35 1333.57 54298.49 88888.00 2023-05-21 02:17:07.000 141 7666.35 1333.62 54298.54 88888.00 2023-05-21 02:17:08.000 141 7666.37 1333.67 54298.60 88888.00 2023-05-21 02:17:09.000 141 7666.40 1333.71 54298.67 88888.00 2023-05-21 02:17:10.000 141 7666.42 1333.77 54298.73 88888.00 2023-05-21 02:17:11.000 141 7666.43 1333.83 54298.76 88888.00 2023-05-21 02:17:12.000 141 7666.43 1333.88 54298.79 88888.00 2023-05-21 02:17:13.000 141 7666.44 1333.96 54298.84 88888.00 2023-05-21 02:17:14.000 141 7666.42 1334.03 54298.88 88888.00 2023-05-21 02:17:15.000 141 7666.40 1334.10 54298.93 88888.00 2023-05-21 02:17:16.000 141 7666.40 1334.16 54298.98 88888.00 2023-05-21 02:17:17.000 141 7666.36 1334.22 54299.00 88888.00 2023-05-21 02:17:18.000 141 7666.30 1334.28 54299.02 88888.00 2023-05-21 02:17:19.000 141 7666.27 1334.33 54299.06 88888.00 2023-05-21 02:17:20.000 141 7666.27 1334.36 54299.12 88888.00 2023-05-21 02:17:21.000 141 7666.26 1334.38 54299.20 88888.00 2023-05-21 02:17:22.000 141 7666.25 1334.38 54299.27 88888.00 2023-05-21 02:17:23.000 141 7666.23 1334.38 54299.31 88888.00 2023-05-21 02:17:24.000 141 7666.20 1334.36 54299.35 88888.00 2023-05-21 02:17:25.000 141 7666.19 1334.34 54299.41 88888.00 2023-05-21 02:17:26.000 141 7666.20 1334.29 54299.50 88888.00 2023-05-21 02:17:27.000 141 7666.23 1334.25 54299.57 88888.00 2023-05-21 02:17:28.000 141 7666.23 1334.22 54299.62 88888.00 2023-05-21 02:17:29.000 141 7666.21 1334.18 54299.68 88888.00 2023-05-21 02:17:30.000 141 7666.17 1334.12 54299.72 88888.00 2023-05-21 02:17:31.000 141 7666.11 1334.04 54299.76 88888.00 2023-05-21 02:17:32.000 141 7666.08 1333.95 54299.80 88888.00 2023-05-21 02:17:33.000 141 7666.10 1333.90 54299.89 88888.00 2023-05-21 02:17:34.000 141 7666.16 1333.85 54300.01 88888.00 2023-05-21 02:17:35.000 141 7666.23 1333.78 54300.12 88888.00 2023-05-21 02:17:36.000 141 7666.33 1333.74 54300.27 88888.00 2023-05-21 02:17:37.000 141 7666.44 1333.75 54300.41 88888.00 2023-05-21 02:17:38.000 141 7666.54 1333.73 54300.54 88888.00 2023-05-21 02:17:39.000 141 7666.64 1333.70 54300.66 88888.00 2023-05-21 02:17:40.000 141 7666.72 1333.64 54300.76 88888.00 2023-05-21 02:17:41.000 141 7666.78 1333.55 54300.85 88888.00 2023-05-21 02:17:42.000 141 7666.80 1333.47 54300.94 88888.00 2023-05-21 02:17:43.000 141 7666.80 1333.40 54301.01 88888.00 2023-05-21 02:17:44.000 141 7666.82 1333.32 54301.09 88888.00 2023-05-21 02:17:45.000 141 7666.87 1333.27 54301.17 88888.00 2023-05-21 02:17:46.000 141 7666.95 1333.27 54301.24 88888.00 2023-05-21 02:17:47.000 141 7667.03 1333.27 54301.33 88888.00 2023-05-21 02:17:48.000 141 7667.08 1333.25 54301.40 88888.00 2023-05-21 02:17:49.000 141 7667.12 1333.21 54301.46 88888.00 2023-05-21 02:17:50.000 141 7667.15 1333.12 54301.52 88888.00 2023-05-21 02:17:51.000 141 7667.12 1332.96 54301.57 88888.00 2023-05-21 02:17:52.000 141 7667.11 1332.80 54301.62 88888.00 2023-05-21 02:17:53.000 141 7667.14 1332.69 54301.68 88888.00 2023-05-21 02:17:54.000 141 7667.18 1332.60 54301.78 88888.00 2023-05-21 02:17:55.000 141 7667.24 1332.53 54301.88 88888.00 2023-05-21 02:17:56.000 141 7667.37 1332.48 54302.00 88888.00 2023-05-21 02:17:57.000 141 7667.52 1332.40 54302.13 88888.00 2023-05-21 02:17:58.000 141 7667.66 1332.33 54302.26 88888.00 2023-05-21 02:17:59.000 141 7667.76 1332.26 54302.39 88888.00 2023-05-21 02:18:00.000 141 7667.85 1332.18 54302.51 88888.00 2023-05-21 02:18:01.000 141 7667.94 1332.10 54302.57 88888.00 2023-05-21 02:18:02.000 141 7668.03 1332.03 54302.65 88888.00 2023-05-21 02:18:03.000 141 7668.14 1331.97 54302.76 88888.00 2023-05-21 02:18:04.000 141 7668.25 1331.90 54302.86 88888.00 2023-05-21 02:18:05.000 141 7668.41 1331.85 54302.96 88888.00 2023-05-21 02:18:06.000 141 7668.56 1331.85 54303.07 88888.00 2023-05-21 02:18:07.000 141 7668.70 1331.85 54303.18 88888.00 2023-05-21 02:18:08.000 141 7668.85 1331.86 54303.28 88888.00 2023-05-21 02:18:09.000 141 7668.97 1331.86 54303.36 88888.00 2023-05-21 02:18:10.000 141 7669.08 1331.82 54303.42 88888.00 2023-05-21 02:18:11.000 141 7669.14 1331.79 54303.49 88888.00 2023-05-21 02:18:12.000 141 7669.20 1331.75 54303.55 88888.00 2023-05-21 02:18:13.000 141 7669.26 1331.71 54303.58 88888.00 2023-05-21 02:18:14.000 141 7669.28 1331.69 54303.60 88888.00 2023-05-21 02:18:15.000 141 7669.25 1331.66 54303.58 88888.00 2023-05-21 02:18:16.000 141 7669.22 1331.61 54303.54 88888.00 2023-05-21 02:18:17.000 141 7669.18 1331.59 54303.51 88888.00 2023-05-21 02:18:18.000 141 7669.13 1331.58 54303.48 88888.00 2023-05-21 02:18:19.000 141 7669.08 1331.58 54303.46 88888.00 2023-05-21 02:18:20.000 141 7669.06 1331.57 54303.46 88888.00 2023-05-21 02:18:21.000 141 7669.05 1331.51 54303.50 88888.00 2023-05-21 02:18:22.000 141 7669.05 1331.44 54303.55 88888.00 2023-05-21 02:18:23.000 141 7669.03 1331.38 54303.59 88888.00 2023-05-21 02:18:24.000 141 7668.99 1331.34 54303.61 88888.00 2023-05-21 02:18:25.000 141 7668.95 1331.32 54303.61 88888.00 2023-05-21 02:18:26.000 141 7668.92 1331.33 54303.59 88888.00 2023-05-21 02:18:27.000 141 7668.89 1331.34 54303.58 88888.00 2023-05-21 02:18:28.000 141 7668.89 1331.33 54303.61 88888.00 2023-05-21 02:18:29.000 141 7668.91 1331.32 54303.63 88888.00 2023-05-21 02:18:30.000 141 7668.95 1331.31 54303.66 88888.00 2023-05-21 02:18:31.000 141 7668.97 1331.32 54303.72 88888.00 2023-05-21 02:18:32.000 141 7669.00 1331.36 54303.79 88888.00 2023-05-21 02:18:33.000 141 7669.06 1331.41 54303.82 88888.00 2023-05-21 02:18:34.000 141 7669.10 1331.45 54303.85 88888.00 2023-05-21 02:18:35.000 141 7669.12 1331.52 54303.88 88888.00 2023-05-21 02:18:36.000 141 7669.15 1331.61 54303.91 88888.00 2023-05-21 02:18:37.000 141 7669.20 1331.68 54303.96 88888.00 2023-05-21 02:18:38.000 141 7669.25 1331.74 54304.00 88888.00 2023-05-21 02:18:39.000 141 7669.30 1331.82 54304.04 88888.00 2023-05-21 02:18:40.000 141 7669.31 1331.88 54304.07 88888.00 2023-05-21 02:18:41.000 141 7669.31 1331.94 54304.08 88888.00 2023-05-21 02:18:42.000 141 7669.31 1332.02 54304.09 88888.00 2023-05-21 02:18:43.000 141 7669.31 1332.10 54304.12 88888.00 2023-05-21 02:18:44.000 141 7669.29 1332.16 54304.14 88888.00 2023-05-21 02:18:45.000 141 7669.28 1332.23 54304.11 88888.00 2023-05-21 02:18:46.000 141 7669.24 1332.32 54304.08 88888.00 2023-05-21 02:18:47.000 141 7669.18 1332.41 54304.07 88888.00 2023-05-21 02:18:48.000 141 7669.13 1332.48 54304.05 88888.00 2023-05-21 02:18:49.000 141 7669.07 1332.56 54304.04 88888.00 2023-05-21 02:18:50.000 141 7669.01 1332.64 54304.02 88888.00 2023-05-21 02:18:51.000 141 7668.92 1332.74 54304.00 88888.00 2023-05-21 02:18:52.000 141 7668.85 1332.84 54303.98 88888.00 2023-05-21 02:18:53.000 141 7668.79 1332.93 54303.98 88888.00 2023-05-21 02:18:54.000 141 7668.73 1333.04 54303.97 88888.00 2023-05-21 02:18:55.000 141 7668.68 1333.16 54303.97 88888.00 2023-05-21 02:18:56.000 141 7668.62 1333.25 54303.97 88888.00 2023-05-21 02:18:57.000 141 7668.55 1333.31 54303.95 88888.00 2023-05-21 02:18:58.000 141 7668.48 1333.39 54303.92 88888.00 2023-05-21 02:18:59.000 141 7668.43 1333.47 54303.94 88888.00 2023-05-21 02:19:00.000 141 7668.39 1333.53 54303.98 88888.00 2023-05-21 02:19:01.000 141 7668.36 1333.61 54304.00 88888.00 2023-05-21 02:19:02.000 141 7668.31 1333.67 54303.98 88888.00 2023-05-21 02:19:03.000 141 7668.24 1333.73 54303.96 88888.00 2023-05-21 02:19:04.000 141 7668.17 1333.82 54303.97 88888.00 2023-05-21 02:19:05.000 141 7668.11 1333.91 54303.95 88888.00 2023-05-21 02:19:06.000 141 7668.04 1334.04 54303.91 88888.00 2023-05-21 02:19:07.000 141 7667.96 1334.17 54303.87 88888.00 2023-05-21 02:19:08.000 141 7667.90 1334.26 54303.86 88888.00 2023-05-21 02:19:09.000 141 7667.85 1334.33 54303.89 88888.00 2023-05-21 02:19:10.000 141 7667.81 1334.40 54303.93 88888.00 2023-05-21 02:19:11.000 141 7667.77 1334.46 54303.95 88888.00 2023-05-21 02:19:12.000 141 7667.72 1334.50 54303.96 88888.00 2023-05-21 02:19:13.000 141 7667.65 1334.54 54303.98 88888.00 2023-05-21 02:19:14.000 141 7667.57 1334.60 54303.99 88888.00 2023-05-21 02:19:15.000 141 7667.48 1334.67 54303.98 88888.00 2023-05-21 02:19:16.000 141 7667.39 1334.73 54303.95 88888.00 2023-05-21 02:19:17.000 141 7667.33 1334.83 54303.94 88888.00 2023-05-21 02:19:18.000 141 7667.30 1334.97 54303.96 88888.00 2023-05-21 02:19:19.000 141 7667.26 1335.09 54303.97 88888.00 2023-05-21 02:19:20.000 141 7667.20 1335.22 54303.95 88888.00 2023-05-21 02:19:21.000 141 7667.14 1335.37 54303.93 88888.00 2023-05-21 02:19:22.000 141 7667.09 1335.48 54303.94 88888.00 2023-05-21 02:19:23.000 141 7667.04 1335.57 54303.95 88888.00 2023-05-21 02:19:24.000 141 7666.99 1335.64 54303.98 88888.00 2023-05-21 02:19:25.000 141 7666.95 1335.67 54304.01 88888.00 2023-05-21 02:19:26.000 141 7666.89 1335.70 54304.04 88888.00 2023-05-21 02:19:27.000 141 7666.85 1335.74 54304.07 88888.00 2023-05-21 02:19:28.000 141 7666.82 1335.79 54304.07 88888.00 2023-05-21 02:19:29.000 141 7666.77 1335.86 54304.08 88888.00 2023-05-21 02:19:30.000 141 7666.75 1335.98 54304.11 88888.00 2023-05-21 02:19:31.000 141 7666.76 1336.10 54304.16 88888.00 2023-05-21 02:19:32.000 141 7666.73 1336.21 54304.19 88888.00 2023-05-21 02:19:33.000 141 7666.68 1336.31 54304.21 88888.00 2023-05-21 02:19:34.000 141 7666.66 1336.38 54304.22 88888.00 2023-05-21 02:19:35.000 141 7666.62 1336.48 54304.22 88888.00 2023-05-21 02:19:36.000 141 7666.55 1336.61 54304.20 88888.00 2023-05-21 02:19:37.000 141 7666.50 1336.71 54304.20 88888.00 2023-05-21 02:19:38.000 141 7666.44 1336.82 54304.19 88888.00 2023-05-21 02:19:39.000 141 7666.35 1336.97 54304.18 88888.00 2023-05-21 02:19:40.000 141 7666.25 1337.13 54304.16 88888.00 2023-05-21 02:19:41.000 141 7666.15 1337.28 54304.12 88888.00 2023-05-21 02:19:42.000 141 7666.08 1337.42 54304.10 88888.00 2023-05-21 02:19:43.000 141 7666.02 1337.54 54304.07 88888.00 2023-05-21 02:19:44.000 141 7665.93 1337.66 54304.06 88888.00 2023-05-21 02:19:45.000 141 7665.83 1337.75 54304.08 88888.00 2023-05-21 02:19:46.000 141 7665.78 1337.82 54304.10 88888.00 2023-05-21 02:19:47.000 141 7665.76 1337.88 54304.13 88888.00 2023-05-21 02:19:48.000 141 7665.71 1337.93 54304.17 88888.00 2023-05-21 02:19:49.000 141 7665.66 1338.00 54304.20 88888.00 2023-05-21 02:19:50.000 141 7665.60 1338.11 54304.22 88888.00 2023-05-21 02:19:51.000 141 7665.55 1338.21 54304.23 88888.00 2023-05-21 02:19:52.000 141 7665.48 1338.29 54304.21 88888.00 2023-05-21 02:19:53.000 141 7665.39 1338.40 54304.21 88888.00 2023-05-21 02:19:54.000 141 7665.30 1338.50 54304.22 88888.00 2023-05-21 02:19:55.000 141 7665.21 1338.60 54304.20 88888.00 2023-05-21 02:19:56.000 141 7665.13 1338.71 54304.17 88888.00 2023-05-21 02:19:57.000 141 7665.06 1338.82 54304.19 88888.00 2023-05-21 02:19:58.000 141 7664.97 1338.95 54304.19 88888.00 2023-05-21 02:19:59.000 141 7664.88 1339.11 54304.16 88888.00 2023-05-21 02:20:00.000 141 7664.80 1339.25 54304.15 88888.00 2023-05-21 02:20:01.000 141 7664.72 1339.39 54304.14 88888.00 2023-05-21 02:20:02.000 141 7664.64 1339.53 54304.11 88888.00 2023-05-21 02:20:03.000 141 7664.54 1339.64 54304.07 88888.00 2023-05-21 02:20:04.000 141 7664.42 1339.76 54304.03 88888.00 2023-05-21 02:20:05.000 141 7664.30 1339.87 54304.02 88888.00 2023-05-21 02:20:06.000 141 7664.19 1339.94 54304.04 88888.00 2023-05-21 02:20:07.000 141 7664.10 1340.01 54304.05 88888.00 2023-05-21 02:20:08.000 141 7664.04 1340.06 54304.06 88888.00 2023-05-21 02:20:09.000 141 7663.97 1340.08 54304.09 88888.00 2023-05-21 02:20:10.000 141 7663.89 1340.07 54304.11 88888.00 2023-05-21 02:20:11.000 141 7663.78 1340.05 54304.12 88888.00 2023-05-21 02:20:12.000 141 7663.68 1340.03 54304.15 88888.00 2023-05-21 02:20:13.000 141 7663.59 1340.03 54304.18 88888.00 2023-05-21 02:20:14.000 141 7663.51 1340.03 54304.19 88888.00 2023-05-21 02:20:15.000 141 7663.44 1340.05 54304.19 88888.00 2023-05-21 02:20:16.000 141 7663.38 1340.08 54304.24 88888.00 2023-05-21 02:20:17.000 141 7663.33 1340.09 54304.30 88888.00 2023-05-21 02:20:18.000 141 7663.29 1340.11 54304.33 88888.00 2023-05-21 02:20:19.000 141 7663.25 1340.14 54304.36 88888.00 2023-05-21 02:20:20.000 141 7663.22 1340.19 54304.41 88888.00 2023-05-21 02:20:21.000 141 7663.21 1340.28 54304.46 88888.00 2023-05-21 02:20:22.000 141 7663.20 1340.36 54304.50 88888.00 2023-05-21 02:20:23.000 141 7663.19 1340.45 54304.54 88888.00 2023-05-21 02:20:24.000 141 7663.18 1340.56 54304.59 88888.00 2023-05-21 02:20:25.000 141 7663.17 1340.66 54304.61 88888.00 2023-05-21 02:20:26.000 141 7663.15 1340.75 54304.64 88888.00 2023-05-21 02:20:27.000 141 7663.14 1340.82 54304.70 88888.00 2023-05-21 02:20:28.000 141 7663.12 1340.87 54304.75 88888.00 2023-05-21 02:20:29.000 141 7663.08 1340.90 54304.78 88888.00 2023-05-21 02:20:30.000 141 7663.01 1340.94 54304.79 88888.00 2023-05-21 02:20:31.000 141 7662.97 1340.98 54304.82 88888.00 2023-05-21 02:20:32.000 141 7662.96 1341.05 54304.88 88888.00 2023-05-21 02:20:33.000 141 7662.92 1341.13 54304.90 88888.00 2023-05-21 02:20:34.000 141 7662.88 1341.16 54304.94 88888.00 2023-05-21 02:20:35.000 141 7662.86 1341.17 54305.02 88888.00 2023-05-21 02:20:36.000 141 7662.86 1341.13 54305.11 88888.00 2023-05-21 02:20:37.000 141 7662.87 1341.05 54305.21 88888.00 2023-05-21 02:20:38.000 141 7662.88 1340.99 54305.32 88888.00 2023-05-21 02:20:39.000 141 7662.91 1340.95 54305.41 88888.00 2023-05-21 02:20:40.000 141 7662.94 1340.90 54305.49 88888.00 2023-05-21 02:20:41.000 141 7662.96 1340.84 54305.59 88888.00 2023-05-21 02:20:42.000 141 7662.98 1340.77 54305.68 88888.00 2023-05-21 02:20:43.000 141 7663.00 1340.70 54305.77 88888.00 2023-05-21 02:20:44.000 141 7663.03 1340.63 54305.86 88888.00 2023-05-21 02:20:45.000 141 7663.04 1340.55 54305.95 88888.00 2023-05-21 02:20:46.000 141 7663.04 1340.43 54306.02 88888.00 2023-05-21 02:20:47.000 141 7663.05 1340.33 54306.09 88888.00 2023-05-21 02:20:48.000 141 7663.08 1340.31 54306.18 88888.00 2023-05-21 02:20:49.000 141 7663.10 1340.29 54306.27 88888.00 2023-05-21 02:20:50.000 141 7663.15 1340.25 54306.38 88888.00 2023-05-21 02:20:51.000 141 7663.22 1340.21 54306.49 88888.00 2023-05-21 02:20:52.000 141 7663.30 1340.17 54306.58 88888.00 2023-05-21 02:20:53.000 141 7663.37 1340.14 54306.66 88888.00 2023-05-21 02:20:54.000 141 7663.43 1340.14 54306.75 88888.00 2023-05-21 02:20:55.000 141 7663.47 1340.14 54306.84 88888.00 2023-05-21 02:20:56.000 141 7663.54 1340.12 54306.94 88888.00 2023-05-21 02:20:57.000 141 7663.61 1340.09 54307.03 88888.00 2023-05-21 02:20:58.000 141 7663.66 1340.06 54307.08 88888.00 2023-05-21 02:20:59.000 141 7663.70 1340.08 54307.14 88888.00 2023-05-21 02:21:00.000 141 7663.74 1340.10 54307.22 88888.00 2023-05-21 02:21:01.000 141 7663.80 1340.11 54307.31 88888.00 2023-05-21 02:21:02.000 141 7663.85 1340.14 54307.38 88888.00 2023-05-21 02:21:03.000 141 7663.90 1340.20 54307.41 88888.00 2023-05-21 02:21:04.000 141 7663.94 1340.28 54307.43 88888.00 2023-05-21 02:21:05.000 141 7663.96 1340.37 54307.46 88888.00 2023-05-21 02:21:06.000 141 7663.98 1340.46 54307.49 88888.00 2023-05-21 02:21:07.000 141 7663.99 1340.56 54307.50 88888.00 2023-05-21 02:21:08.000 141 7663.97 1340.66 54307.50 88888.00 2023-05-21 02:21:09.000 141 7663.95 1340.78 54307.49 88888.00 2023-05-21 02:21:10.000 141 7663.94 1340.86 54307.52 88888.00 2023-05-21 02:21:11.000 141 7663.95 1340.90 54307.57 88888.00 2023-05-21 02:21:12.000 141 7663.95 1340.93 54307.61 88888.00 2023-05-21 02:21:13.000 141 7663.95 1340.94 54307.64 88888.00 2023-05-21 02:21:14.000 141 7663.94 1340.93 54307.68 88888.00 2023-05-21 02:21:15.000 141 7663.93 1340.97 54307.71 88888.00 2023-05-21 02:21:16.000 141 7663.91 1341.03 54307.75 88888.00 2023-05-21 02:21:17.000 141 7663.92 1341.08 54307.77 88888.00 2023-05-21 02:21:18.000 141 7663.90 1341.13 54307.79 88888.00 2023-05-21 02:21:19.000 141 7663.86 1341.17 54307.81 88888.00 2023-05-21 02:21:20.000 141 7663.83 1341.21 54307.83 88888.00 2023-05-21 02:21:21.000 141 7663.80 1341.25 54307.85 88888.00 2023-05-21 02:21:22.000 141 7663.77 1341.27 54307.88 88888.00 2023-05-21 02:21:23.000 141 7663.76 1341.32 54307.89 88888.00 2023-05-21 02:21:24.000 141 7663.76 1341.39 54307.90 88888.00 2023-05-21 02:21:25.000 141 7663.77 1341.42 54307.93 88888.00 2023-05-21 02:21:26.000 141 7663.79 1341.44 54307.99 88888.00 2023-05-21 02:21:27.000 141 7663.81 1341.47 54308.07 88888.00 2023-05-21 02:21:28.000 141 7663.84 1341.50 54308.14 88888.00 2023-05-21 02:21:29.000 141 7663.85 1341.54 54308.18 88888.00 2023-05-21 02:21:30.000 141 7663.86 1341.61 54308.21 88888.00 2023-05-21 02:21:31.000 141 7663.86 1341.69 54308.25 88888.00 2023-05-21 02:21:32.000 141 7663.90 1341.74 54308.31 88888.00 2023-05-21 02:21:33.000 141 7663.92 1341.77 54308.35 88888.00 2023-05-21 02:21:34.000 141 7663.92 1341.84 54308.34 88888.00 2023-05-21 02:21:35.000 141 7663.88 1341.90 54308.31 88888.00 2023-05-21 02:21:36.000 141 7663.84 1341.94 54308.32 88888.00 2023-05-21 02:21:37.000 141 7663.81 1342.00 54308.34 88888.00 2023-05-21 02:21:38.000 141 7663.80 1342.06 54308.38 88888.00 2023-05-21 02:21:39.000 141 7663.80 1342.13 54308.41 88888.00 2023-05-21 02:21:40.000 141 7663.84 1342.19 54308.48 88888.00 2023-05-21 02:21:41.000 141 7663.89 1342.23 54308.57 88888.00 2023-05-21 02:21:42.000 141 7663.94 1342.27 54308.64 88888.00 2023-05-21 02:21:43.000 141 7663.96 1342.31 54308.68 88888.00 2023-05-21 02:21:44.000 141 7663.96 1342.35 54308.71 88888.00 2023-05-21 02:21:45.000 141 7663.96 1342.37 54308.73 88888.00 2023-05-21 02:21:46.000 141 7663.94 1342.37 54308.76 88888.00 2023-05-21 02:21:47.000 141 7663.94 1342.37 54308.81 88888.00 2023-05-21 02:21:48.000 141 7663.97 1342.38 54308.87 88888.00 2023-05-21 02:21:49.000 141 7664.00 1342.39 54308.94 88888.00 2023-05-21 02:21:50.000 141 7664.02 1342.39 54309.00 88888.00 2023-05-21 02:21:51.000 141 7664.06 1342.40 54309.07 88888.00 2023-05-21 02:21:52.000 141 7664.10 1342.39 54309.12 88888.00 2023-05-21 02:21:53.000 141 7664.14 1342.39 54309.18 88888.00 2023-05-21 02:21:54.000 141 7664.20 1342.41 54309.23 88888.00 2023-05-21 02:21:55.000 141 7664.25 1342.45 54309.27 88888.00 2023-05-21 02:21:56.000 141 7664.31 1342.49 54309.33 88888.00 2023-05-21 02:21:57.000 141 7664.35 1342.53 54309.39 88888.00 2023-05-21 02:21:58.000 141 7664.42 1342.58 54309.45 88888.00 2023-05-21 02:21:59.000 141 7664.50 1342.63 54309.51 88888.00 2023-05-21 02:22:00.000 141 7664.55 1342.68 54309.57 88888.00 2023-05-21 02:22:01.000 141 7664.60 1342.70 54309.62 88888.00 2023-05-21 02:22:02.000 141 7664.66 1342.69 54309.68 88888.00 2023-05-21 02:22:03.000 141 7664.69 1342.66 54309.75 88888.00 2023-05-21 02:22:04.000 141 7664.72 1342.60 54309.82 88888.00 2023-05-21 02:22:05.000 141 7664.77 1342.55 54309.87 88888.00 2023-05-21 02:22:06.000 141 7664.81 1342.49 54309.92 88888.00 2023-05-21 02:22:07.000 141 7664.83 1342.42 54309.97 88888.00 2023-05-21 02:22:08.000 141 7664.84 1342.37 54309.99 88888.00 2023-05-21 02:22:09.000 141 7664.83 1342.34 54310.00 88888.00 2023-05-21 02:22:10.000 141 7664.86 1342.28 54310.04 88888.00 2023-05-21 02:22:11.000 141 7664.90 1342.20 54310.10 88888.00 2023-05-21 02:22:12.000 141 7664.93 1342.11 54310.16 88888.00 2023-05-21 02:22:13.000 141 7664.96 1342.03 54310.21 88888.00 2023-05-21 02:22:14.000 141 7664.97 1341.95 54310.25 88888.00 2023-05-21 02:22:15.000 141 7664.96 1341.87 54310.27 88888.00 2023-05-21 02:22:16.000 141 7664.94 1341.80 54310.28 88888.00 2023-05-21 02:22:17.000 141 7664.90 1341.71 54310.29 88888.00 2023-05-21 02:22:18.000 141 7664.85 1341.64 54310.28 88888.00 2023-05-21 02:22:19.000 141 7664.80 1341.62 54310.27 88888.00 2023-05-21 02:22:20.000 141 7664.76 1341.61 54310.27 88888.00 2023-05-21 02:22:21.000 141 7664.74 1341.60 54310.25 88888.00 2023-05-21 02:22:22.000 141 7664.70 1341.62 54310.23 88888.00 2023-05-21 02:22:23.000 141 7664.66 1341.66 54310.21 88888.00 2023-05-21 02:22:24.000 141 7664.62 1341.69 54310.21 88888.00 2023-05-21 02:22:25.000 141 7664.59 1341.71 54310.23 88888.00 2023-05-21 02:22:26.000 141 7664.57 1341.72 54310.25 88888.00 2023-05-21 02:22:27.000 141 7664.55 1341.72 54310.25 88888.00 2023-05-21 02:22:28.000 141 7664.54 1341.73 54310.25 88888.00 2023-05-21 02:22:29.000 141 7664.51 1341.72 54310.27 88888.00 2023-05-21 02:22:30.000 141 7664.48 1341.69 54310.28 88888.00 2023-05-21 02:22:31.000 141 7664.42 1341.63 54310.28 88888.00 2023-05-21 02:22:32.000 141 7664.35 1341.59 54310.27 88888.00 2023-05-21 02:22:33.000 141 7664.29 1341.55 54310.25 88888.00 2023-05-21 02:22:34.000 141 7664.25 1341.50 54310.26 88888.00 2023-05-21 02:22:35.000 141 7664.22 1341.43 54310.32 88888.00 2023-05-21 02:22:36.000 141 7664.20 1341.38 54310.37 88888.00 2023-05-21 02:22:37.000 141 7664.19 1341.33 54310.39 88888.00 2023-05-21 02:22:38.000 141 7664.17 1341.27 54310.41 88888.00 2023-05-21 02:22:39.000 141 7664.15 1341.24 54310.42 88888.00 2023-05-21 02:22:40.000 141 7664.10 1341.23 54310.43 88888.00 2023-05-21 02:22:41.000 141 7664.04 1341.23 54310.44 88888.00 2023-05-21 02:22:42.000 141 7664.01 1341.25 54310.45 88888.00 2023-05-21 02:22:43.000 141 7664.00 1341.24 54310.46 88888.00 2023-05-21 02:22:44.000 141 7663.99 1341.23 54310.48 88888.00 2023-05-21 02:22:45.000 141 7663.96 1341.25 54310.50 88888.00 2023-05-21 02:22:46.000 141 7663.92 1341.26 54310.52 88888.00 2023-05-21 02:22:47.000 141 7663.88 1341.28 54310.53 88888.00 2023-05-21 02:22:48.000 141 7663.86 1341.30 54310.54 88888.00 2023-05-21 02:22:49.000 141 7663.85 1341.30 54310.56 88888.00 2023-05-21 02:22:50.000 141 7663.81 1341.33 54310.56 88888.00 2023-05-21 02:22:51.000 141 7663.77 1341.36 54310.58 88888.00 2023-05-21 02:22:52.000 141 7663.77 1341.39 54310.61 88888.00 2023-05-21 02:22:53.000 141 7663.77 1341.44 54310.64 88888.00 2023-05-21 02:22:54.000 141 7663.78 1341.48 54310.68 88888.00 2023-05-21 02:22:55.000 141 7663.78 1341.51 54310.74 88888.00 2023-05-21 02:22:56.000 141 7663.78 1341.54 54310.77 88888.00 2023-05-21 02:22:57.000 141 7663.80 1341.55 54310.81 88888.00 2023-05-21 02:22:58.000 141 7663.81 1341.55 54310.86 88888.00 2023-05-21 02:22:59.000 141 7663.83 1341.56 54310.93 88888.00 2023-05-21 02:23:00.000 141 7663.85 1341.58 54310.98 88888.00 2023-05-21 02:23:01.000 141 7663.84 1341.58 54311.02 88888.00 2023-05-21 02:23:02.000 141 7663.83 1341.57 54311.08 88888.00 2023-05-21 02:23:03.000 141 7663.83 1341.55 54311.12 88888.00 2023-05-21 02:23:04.000 141 7663.80 1341.57 54311.13 88888.00 2023-05-21 02:23:05.000 141 7663.76 1341.60 54311.14 88888.00 2023-05-21 02:23:06.000 141 7663.73 1341.64 54311.14 88888.00 2023-05-21 02:23:07.000 141 7663.70 1341.69 54311.16 88888.00 2023-05-21 02:23:08.000 141 7663.70 1341.71 54311.22 88888.00 2023-05-21 02:23:09.000 141 7663.71 1341.74 54311.28 88888.00 2023-05-21 02:23:10.000 141 7663.71 1341.78 54311.34 88888.00 2023-05-21 02:23:11.000 141 7663.70 1341.83 54311.40 88888.00 2023-05-21 02:23:12.000 141 7663.70 1341.89 54311.45 88888.00 2023-05-21 02:23:13.000 141 7663.71 1341.95 54311.46 88888.00 2023-05-21 02:23:14.000 141 7663.69 1342.00 54311.47 88888.00 2023-05-21 02:23:15.000 141 7663.65 1342.08 54311.48 88888.00 2023-05-21 02:23:16.000 141 7663.63 1342.18 54311.49 88888.00 2023-05-21 02:23:17.000 141 7663.61 1342.28 54311.50 88888.00 2023-05-21 02:23:18.000 141 7663.58 1342.39 54311.51 88888.00 2023-05-21 02:23:19.000 141 7663.56 1342.49 54311.53 88888.00 2023-05-21 02:23:20.000 141 7663.53 1342.57 54311.57 88888.00 2023-05-21 02:23:21.000 141 7663.50 1342.64 54311.61 88888.00 2023-05-21 02:23:22.000 141 7663.49 1342.70 54311.64 88888.00 2023-05-21 02:23:23.000 141 7663.47 1342.74 54311.67 88888.00 2023-05-21 02:23:24.000 141 7663.46 1342.79 54311.73 88888.00 2023-05-21 02:23:25.000 141 7663.49 1342.83 54311.80 88888.00 2023-05-21 02:23:26.000 141 7663.53 1342.85 54311.89 88888.00 2023-05-21 02:23:27.000 141 7663.58 1342.87 54311.99 88888.00 2023-05-21 02:23:28.000 141 7663.63 1342.89 54312.07 88888.00 2023-05-21 02:23:29.000 141 7663.67 1342.93 54312.15 88888.00 2023-05-21 02:23:30.000 141 7663.73 1342.98 54312.25 88888.00 2023-05-21 02:23:31.000 141 7663.77 1342.99 54312.35 88888.00 2023-05-21 02:23:32.000 141 7663.82 1343.00 54312.41 88888.00 2023-05-21 02:23:33.000 141 7663.89 1343.00 54312.50 88888.00 2023-05-21 02:23:34.000 141 7663.93 1343.02 54312.60 88888.00 2023-05-21 02:23:35.000 141 7663.96 1343.06 54312.69 88888.00 2023-05-21 02:23:36.000 141 7664.00 1343.11 54312.76 88888.00 2023-05-21 02:23:37.000 141 7664.02 1343.16 54312.80 88888.00 2023-05-21 02:23:38.000 141 7664.04 1343.24 54312.83 88888.00 2023-05-21 02:23:39.000 141 7664.08 1343.32 54312.91 88888.00 2023-05-21 02:23:40.000 141 7664.15 1343.41 54313.01 88888.00 2023-05-21 02:23:41.000 141 7664.22 1343.49 54313.12 88888.00 2023-05-21 02:23:42.000 141 7664.26 1343.55 54313.20 88888.00 2023-05-21 02:23:43.000 141 7664.29 1343.60 54313.27 88888.00 2023-05-21 02:23:44.000 141 7664.31 1343.64 54313.34 88888.00 2023-05-21 02:23:45.000 141 7664.33 1343.69 54313.38 88888.00 2023-05-21 02:23:46.000 141 7664.39 1343.75 54313.46 88888.00 2023-05-21 02:23:47.000 141 7664.47 1343.80 54313.57 88888.00 2023-05-21 02:23:48.000 141 7664.56 1343.81 54313.69 88888.00 2023-05-21 02:23:49.000 141 7664.63 1343.81 54313.83 88888.00 2023-05-21 02:23:50.000 141 7664.69 1343.81 54313.95 88888.00 2023-05-21 02:23:51.000 141 7664.74 1343.78 54314.04 88888.00 2023-05-21 02:23:52.000 141 7664.78 1343.75 54314.13 88888.00 2023-05-21 02:23:53.000 141 7664.83 1343.69 54314.23 88888.00 2023-05-21 02:23:54.000 141 7664.87 1343.62 54314.34 88888.00 2023-05-21 02:23:55.000 141 7664.89 1343.55 54314.45 88888.00 2023-05-21 02:23:56.000 141 7664.94 1343.50 54314.55 88888.00 2023-05-21 02:23:57.000 141 7665.00 1343.44 54314.64 88888.00 2023-05-21 02:23:58.000 141 7665.03 1343.38 54314.71 88888.00 2023-05-21 02:23:59.000 141 7665.07 1343.34 54314.78 88888.00 2023-05-21 02:24:00.000 141 7665.09 1343.29 54314.85 88888.00 2023-05-21 02:24:01.000 141 7665.10 1343.27 54314.91 88888.00 2023-05-21 02:24:02.000 141 7665.15 1343.27 54314.98 88888.00 2023-05-21 02:24:03.000 141 7665.20 1343.25 54315.05 88888.00 2023-05-21 02:24:04.000 141 7665.21 1343.23 54315.11 88888.00 2023-05-21 02:24:05.000 141 7665.21 1343.21 54315.15 88888.00 2023-05-21 02:24:06.000 141 7665.21 1343.20 54315.21 88888.00 2023-05-21 02:24:07.000 141 7665.19 1343.20 54315.27 88888.00 2023-05-21 02:24:08.000 141 7665.18 1343.18 54315.30 88888.00 2023-05-21 02:24:09.000 141 7665.18 1343.16 54315.33 88888.00 2023-05-21 02:24:10.000 141 7665.20 1343.16 54315.36 88888.00 2023-05-21 02:24:11.000 141 7665.19 1343.16 54315.37 88888.00 2023-05-21 02:24:12.000 141 7665.15 1343.17 54315.38 88888.00 2023-05-21 02:24:13.000 141 7665.13 1343.18 54315.40 88888.00 2023-05-21 02:24:14.000 141 7665.13 1343.22 54315.43 88888.00 2023-05-21 02:24:15.000 141 7665.11 1343.25 54315.45 88888.00 2023-05-21 02:24:16.000 141 7665.08 1343.25 54315.48 88888.00 2023-05-21 02:24:17.000 141 7665.06 1343.24 54315.51 88888.00 2023-05-21 02:24:18.000 141 7665.04 1343.24 54315.51 88888.00 2023-05-21 02:24:19.000 141 7665.03 1343.24 54315.52 88888.00 2023-05-21 02:24:20.000 141 7665.05 1343.25 54315.57 88888.00 2023-05-21 02:24:21.000 141 7665.08 1343.28 54315.61 88888.00 2023-05-21 02:24:22.000 141 7665.10 1343.32 54315.66 88888.00 2023-05-21 02:24:23.000 141 7665.14 1343.34 54315.73 88888.00 2023-05-21 02:24:24.000 141 7665.18 1343.33 54315.80 88888.00 2023-05-21 02:24:25.000 141 7665.21 1343.32 54315.87 88888.00 2023-05-21 02:24:26.000 141 7665.26 1343.30 54315.95 88888.00 2023-05-21 02:24:27.000 141 7665.31 1343.28 54316.00 88888.00 2023-05-21 02:24:28.000 141 7665.33 1343.23 54316.04 88888.00 2023-05-21 02:24:29.000 141 7665.32 1343.15 54316.08 88888.00 2023-05-21 02:24:30.000 141 7665.31 1343.11 54316.13 88888.00 2023-05-21 02:24:31.000 141 7665.30 1343.09 54316.16 88888.00 2023-05-21 02:24:32.000 141 7665.30 1343.08 54316.17 88888.00 2023-05-21 02:24:33.000 141 7665.28 1343.08 54316.19 88888.00 2023-05-21 02:24:34.000 141 7665.25 1343.09 54316.19 88888.00 2023-05-21 02:24:35.000 141 7665.21 1343.15 54316.15 88888.00 2023-05-21 02:24:36.000 141 7665.17 1343.24 54316.10 88888.00 2023-05-21 02:24:37.000 141 7665.12 1343.36 54316.06 88888.00 2023-05-21 02:24:38.000 141 7665.05 1343.46 54316.01 88888.00 2023-05-21 02:24:39.000 141 7665.00 1343.55 54315.96 88888.00 2023-05-21 02:24:40.000 141 7664.96 1343.63 54315.93 88888.00 2023-05-21 02:24:41.000 141 7664.89 1343.70 54315.91 88888.00 2023-05-21 02:24:42.000 141 7664.79 1343.78 54315.86 88888.00 2023-05-21 02:24:43.000 141 7664.69 1343.89 54315.79 88888.00 2023-05-21 02:24:44.000 141 7664.60 1343.99 54315.74 88888.00 2023-05-21 02:24:45.000 141 7664.54 1344.09 54315.70 88888.00 2023-05-21 02:24:46.000 141 7664.49 1344.18 54315.69 88888.00 2023-05-21 02:24:47.000 141 7664.45 1344.25 54315.69 88888.00 2023-05-21 02:24:48.000 141 7664.41 1344.30 54315.69 88888.00 2023-05-21 02:24:49.000 141 7664.38 1344.33 54315.70 88888.00 2023-05-21 02:24:50.000 141 7664.36 1344.36 54315.73 88888.00 2023-05-21 02:24:51.000 141 7664.34 1344.36 54315.76 88888.00 2023-05-21 02:24:52.000 141 7664.32 1344.32 54315.79 88888.00 2023-05-21 02:24:53.000 141 7664.31 1344.29 54315.82 88888.00 2023-05-21 02:24:54.000 141 7664.29 1344.28 54315.86 88888.00 2023-05-21 02:24:55.000 141 7664.26 1344.24 54315.91 88888.00 2023-05-21 02:24:56.000 141 7664.27 1344.18 54315.95 88888.00 2023-05-21 02:24:57.000 141 7664.30 1344.15 54315.99 88888.00 2023-05-21 02:24:58.000 141 7664.33 1344.14 54316.05 88888.00 2023-05-21 02:24:59.000 141 7664.35 1344.10 54316.09 88888.00 2023-05-21 02:25:00.000 141 7664.38 1344.08 54316.15 88888.00 2023-05-21 02:25:01.000 141 7664.42 1344.06 54316.22 88888.00 2023-05-21 02:25:02.000 141 7664.45 1344.00 54316.26 88888.00 2023-05-21 02:25:03.000 141 7664.46 1343.96 54316.29 88888.00 2023-05-21 02:25:04.000 141 7664.47 1343.95 54316.32 88888.00 2023-05-21 02:25:05.000 141 7664.49 1343.95 54316.34 88888.00 2023-05-21 02:25:06.000 141 7664.48 1343.96 54316.35 88888.00 2023-05-21 02:25:07.000 141 7664.48 1344.01 54316.38 88888.00 2023-05-21 02:25:08.000 141 7664.49 1344.07 54316.42 88888.00 2023-05-21 02:25:09.000 141 7664.49 1344.13 54316.45 88888.00 2023-05-21 02:25:10.000 141 7664.49 1344.19 54316.45 88888.00 2023-05-21 02:25:11.000 141 7664.50 1344.25 54316.46 88888.00 2023-05-21 02:25:12.000 141 7664.50 1344.29 54316.48 88888.00 2023-05-21 02:25:13.000 141 7664.48 1344.33 54316.49 88888.00 2023-05-21 02:25:14.000 141 7664.48 1344.36 54316.51 88888.00 2023-05-21 02:25:15.000 141 7664.48 1344.40 54316.51 88888.00 2023-05-21 02:25:16.000 141 7664.48 1344.44 54316.52 88888.00 2023-05-21 02:25:17.000 141 7664.51 1344.45 54316.58 88888.00 2023-05-21 02:25:18.000 141 7664.53 1344.45 54316.63 88888.00 2023-05-21 02:25:19.000 141 7664.56 1344.46 54316.68 88888.00 2023-05-21 02:25:20.000 141 7664.60 1344.45 54316.72 88888.00 2023-05-21 02:25:21.000 141 7664.62 1344.46 54316.76 88888.00 2023-05-21 02:25:22.000 141 7664.66 1344.50 54316.78 88888.00 2023-05-21 02:25:23.000 141 7664.69 1344.52 54316.79 88888.00 2023-05-21 02:25:24.000 141 7664.69 1344.52 54316.80 88888.00 2023-05-21 02:25:25.000 141 7664.69 1344.56 54316.81 88888.00 2023-05-21 02:25:26.000 141 7664.69 1344.60 54316.80 88888.00 2023-05-21 02:25:27.000 141 7664.67 1344.62 54316.80 88888.00 2023-05-21 02:25:28.000 141 7664.65 1344.66 54316.80 88888.00 2023-05-21 02:25:29.000 141 7664.64 1344.70 54316.80 88888.00 2023-05-21 02:25:30.000 141 7664.63 1344.72 54316.83 88888.00 2023-05-21 02:25:31.000 141 7664.63 1344.76 54316.85 88888.00 2023-05-21 02:25:32.000 141 7664.63 1344.78 54316.84 88888.00 2023-05-21 02:25:33.000 141 7664.62 1344.81 54316.88 88888.00 2023-05-21 02:25:34.000 141 7664.61 1344.82 54316.91 88888.00 2023-05-21 02:25:35.000 141 7664.58 1344.79 54316.91 88888.00 2023-05-21 02:25:36.000 141 7664.58 1344.76 54316.94 88888.00 2023-05-21 02:25:37.000 141 7664.59 1344.73 54316.98 88888.00 2023-05-21 02:25:38.000 141 7664.60 1344.70 54317.03 88888.00 2023-05-21 02:25:39.000 141 7664.63 1344.68 54317.07 88888.00 2023-05-21 02:25:40.000 141 7664.65 1344.67 54317.10 88888.00 2023-05-21 02:25:41.000 141 7664.66 1344.62 54317.13 88888.00 2023-05-21 02:25:42.000 141 7664.67 1344.57 54317.18 88888.00 2023-05-21 02:25:43.000 141 7664.70 1344.56 54317.21 88888.00 2023-05-21 02:25:44.000 141 7664.73 1344.59 54317.23 88888.00 2023-05-21 02:25:45.000 141 7664.78 1344.64 54317.28 88888.00 2023-05-21 02:25:46.000 141 7664.84 1344.68 54317.36 88888.00 2023-05-21 02:25:47.000 141 7664.93 1344.73 54317.45 88888.00 2023-05-21 02:25:48.000 141 7665.02 1344.79 54317.51 88888.00 2023-05-21 02:25:49.000 141 7665.11 1344.84 54317.56 88888.00 2023-05-21 02:25:50.000 141 7665.17 1344.90 54317.62 88888.00 2023-05-21 02:25:51.000 141 7665.22 1344.96 54317.63 88888.00 2023-05-21 02:25:52.000 141 7665.27 1345.00 54317.65 88888.00 2023-05-21 02:25:53.000 141 7665.34 1345.04 54317.72 88888.00 2023-05-21 02:25:54.000 141 7665.43 1345.09 54317.80 88888.00 2023-05-21 02:25:55.000 141 7665.54 1345.12 54317.88 88888.00 2023-05-21 02:25:56.000 141 7665.63 1345.14 54317.93 88888.00 2023-05-21 02:25:57.000 141 7665.71 1345.19 54317.98 88888.00 2023-05-21 02:25:58.000 141 7665.74 1345.27 54318.01 88888.00 2023-05-21 02:25:59.000 141 7665.78 1345.35 54318.01 88888.00 2023-05-21 02:26:00.000 141 7665.82 1345.44 54318.00 88888.00 2023-05-21 02:26:01.000 141 7665.86 1345.55 54318.03 88888.00 2023-05-21 02:26:02.000 141 7665.93 1345.65 54318.09 88888.00 2023-05-21 02:26:03.000 141 7665.99 1345.73 54318.13 88888.00 2023-05-21 02:26:04.000 141 7666.01 1345.81 54318.11 88888.00 2023-05-21 02:26:05.000 141 7666.02 1345.87 54318.11 88888.00 2023-05-21 02:26:06.000 141 7666.04 1345.92 54318.11 88888.00 2023-05-21 02:26:07.000 141 7666.06 1345.96 54318.11 88888.00 2023-05-21 02:26:08.000 141 7666.08 1345.99 54318.12 88888.00 2023-05-21 02:26:09.000 141 7666.11 1346.03 54318.14 88888.00 2023-05-21 02:26:10.000 141 7666.17 1346.07 54318.18 88888.00 2023-05-21 02:26:11.000 141 7666.23 1346.10 54318.23 88888.00 2023-05-21 02:26:12.000 141 7666.28 1346.08 54318.27 88888.00 2023-05-21 02:26:13.000 141 7666.32 1346.04 54318.32 88888.00 2023-05-21 02:26:14.000 141 7666.37 1345.98 54318.39 88888.00 2023-05-21 02:26:15.000 141 7666.43 1345.88 54318.46 88888.00 2023-05-21 02:26:16.000 141 7666.48 1345.76 54318.52 88888.00 2023-05-21 02:26:17.000 141 7666.53 1345.70 54318.58 88888.00 2023-05-21 02:26:18.000 141 7666.58 1345.67 54318.62 88888.00 2023-05-21 02:26:19.000 141 7666.64 1345.63 54318.64 88888.00 2023-05-21 02:26:20.000 141 7666.68 1345.62 54318.67 88888.00 2023-05-21 02:26:21.000 141 7666.71 1345.62 54318.68 88888.00 2023-05-21 02:26:22.000 141 7666.77 1345.64 54318.71 88888.00 2023-05-21 02:26:23.000 141 7666.86 1345.68 54318.77 88888.00 2023-05-21 02:26:24.000 141 7666.94 1345.70 54318.83 88888.00 2023-05-21 02:26:25.000 141 7667.02 1345.72 54318.88 88888.00 2023-05-21 02:26:26.000 141 7667.10 1345.75 54318.95 88888.00 2023-05-21 02:26:27.000 141 7667.16 1345.78 54318.98 88888.00 2023-05-21 02:26:28.000 141 7667.18 1345.81 54318.98 88888.00 2023-05-21 02:26:29.000 141 7667.19 1345.84 54318.97 88888.00 2023-05-21 02:26:30.000 141 7667.21 1345.86 54318.96 88888.00 2023-05-21 02:26:31.000 141 7667.24 1345.83 54318.98 88888.00 2023-05-21 02:26:32.000 141 7667.26 1345.76 54319.00 88888.00 2023-05-21 02:26:33.000 141 7667.28 1345.70 54319.02 88888.00 2023-05-21 02:26:34.000 141 7667.31 1345.66 54319.04 88888.00 2023-05-21 02:26:35.000 141 7667.33 1345.63 54319.02 88888.00 2023-05-21 02:26:36.000 141 7667.33 1345.58 54319.02 88888.00 2023-05-21 02:26:37.000 141 7667.34 1345.50 54319.05 88888.00 2023-05-21 02:26:38.000 141 7667.38 1345.42 54319.09 88888.00 2023-05-21 02:26:39.000 141 7667.42 1345.32 54319.12 88888.00 2023-05-21 02:26:40.000 141 7667.43 1345.24 54319.12 88888.00 2023-05-21 02:26:41.000 141 7667.43 1345.20 54319.11 88888.00 2023-05-21 02:26:42.000 141 7667.44 1345.16 54319.10 88888.00 2023-05-21 02:26:43.000 141 7667.45 1345.12 54319.11 88888.00 2023-05-21 02:26:44.000 141 7667.47 1345.10 54319.14 88888.00 2023-05-21 02:26:45.000 141 7667.53 1345.07 54319.19 88888.00 2023-05-21 02:26:46.000 141 7667.56 1345.03 54319.22 88888.00 2023-05-21 02:26:47.000 141 7667.58 1345.01 54319.21 88888.00 2023-05-21 02:26:48.000 141 7667.61 1344.99 54319.21 88888.00 2023-05-21 02:26:49.000 141 7667.65 1344.95 54319.26 88888.00 2023-05-21 02:26:50.000 141 7667.70 1344.90 54319.31 88888.00 2023-05-21 02:26:51.000 141 7667.79 1344.85 54319.38 88888.00 2023-05-21 02:26:52.000 141 7667.88 1344.76 54319.45 88888.00 2023-05-21 02:26:53.000 141 7667.99 1344.67 54319.53 88888.00 2023-05-21 02:26:54.000 141 7668.12 1344.57 54319.61 88888.00 2023-05-21 02:26:55.000 141 7668.24 1344.48 54319.70 88888.00 2023-05-21 02:26:56.000 141 7668.32 1344.41 54319.78 88888.00 2023-05-21 02:26:57.000 141 7668.39 1344.33 54319.84 88888.00 2023-05-21 02:26:58.000 141 7668.46 1344.25 54319.89 88888.00 2023-05-21 02:26:59.000 141 7668.54 1344.19 54319.94 88888.00 2023-05-21 02:27:00.000 141 7668.63 1344.15 54320.00 88888.00 2023-05-21 02:27:01.000 141 7668.73 1344.10 54320.03 88888.00 2023-05-21 02:27:02.000 141 7668.84 1344.05 54320.07 88888.00 2023-05-21 02:27:03.000 141 7668.95 1344.02 54320.14 88888.00 2023-05-21 02:27:04.000 141 7669.02 1343.99 54320.18 88888.00 2023-05-21 02:27:05.000 141 7669.08 1343.96 54320.20 88888.00 2023-05-21 02:27:06.000 141 7669.16 1343.97 54320.24 88888.00 2023-05-21 02:27:07.000 141 7669.22 1343.98 54320.27 88888.00 2023-05-21 02:27:08.000 141 7669.28 1343.99 54320.29 88888.00 2023-05-21 02:27:09.000 141 7669.34 1344.02 54320.34 88888.00 2023-05-21 02:27:10.000 141 7669.43 1344.03 54320.39 88888.00 2023-05-21 02:27:11.000 141 7669.55 1343.99 54320.45 88888.00 2023-05-21 02:27:12.000 141 7669.65 1343.97 54320.52 88888.00 2023-05-21 02:27:13.000 141 7669.75 1343.96 54320.59 88888.00 2023-05-21 02:27:14.000 141 7669.89 1343.93 54320.67 88888.00 2023-05-21 02:27:15.000 141 7670.04 1343.89 54320.76 88888.00 2023-05-21 02:27:16.000 141 7670.17 1343.86 54320.86 88888.00 2023-05-21 02:27:17.000 141 7670.28 1343.81 54320.96 88888.00 2023-05-21 02:27:18.000 141 7670.39 1343.75 54321.05 88888.00 2023-05-21 02:27:19.000 141 7670.51 1343.70 54321.11 88888.00 2023-05-21 02:27:20.000 141 7670.64 1343.68 54321.15 88888.00 2023-05-21 02:27:21.000 141 7670.74 1343.71 54321.20 88888.00 2023-05-21 02:27:22.000 141 7670.85 1343.74 54321.26 88888.00 2023-05-21 02:27:23.000 141 7670.97 1343.75 54321.32 88888.00 2023-05-21 02:27:24.000 141 7671.06 1343.77 54321.39 88888.00 2023-05-21 02:27:25.000 141 7671.16 1343.78 54321.45 88888.00 2023-05-21 02:27:26.000 141 7671.28 1343.76 54321.49 88888.00 2023-05-21 02:27:27.000 141 7671.37 1343.75 54321.52 88888.00 2023-05-21 02:27:28.000 141 7671.46 1343.78 54321.58 88888.00 2023-05-21 02:27:29.000 141 7671.57 1343.83 54321.66 88888.00 2023-05-21 02:27:30.000 141 7671.66 1343.89 54321.69 88888.00 2023-05-21 02:27:31.000 141 7671.71 1343.95 54321.68 88888.00 2023-05-21 02:27:32.000 141 7671.74 1344.01 54321.69 88888.00 2023-05-21 02:27:33.000 141 7671.78 1344.07 54321.70 88888.00 2023-05-21 02:27:34.000 141 7671.84 1344.12 54321.71 88888.00 2023-05-21 02:27:35.000 141 7671.91 1344.18 54321.74 88888.00 2023-05-21 02:27:36.000 141 7671.98 1344.21 54321.76 88888.00 2023-05-21 02:27:37.000 141 7672.04 1344.23 54321.79 88888.00 2023-05-21 02:27:38.000 141 7672.08 1344.26 54321.79 88888.00 2023-05-21 02:27:39.000 141 7672.11 1344.29 54321.79 88888.00 2023-05-21 02:27:40.000 141 7672.17 1344.32 54321.79 88888.00 2023-05-21 02:27:41.000 141 7672.23 1344.33 54321.81 88888.00 2023-05-21 02:27:42.000 141 7672.27 1344.31 54321.86 88888.00 2023-05-21 02:27:43.000 141 7672.30 1344.29 54321.89 88888.00 2023-05-21 02:27:44.000 141 7672.35 1344.26 54321.93 88888.00 2023-05-21 02:27:45.000 141 7672.43 1344.23 54321.97 88888.00 2023-05-21 02:27:46.000 141 7672.51 1344.22 54322.01 88888.00 2023-05-21 02:27:47.000 141 7672.55 1344.20 54322.02 88888.00 2023-05-21 02:27:48.000 141 7672.55 1344.16 54322.04 88888.00 2023-05-21 02:27:49.000 141 7672.56 1344.13 54322.05 88888.00 2023-05-21 02:27:50.000 141 7672.59 1344.09 54322.05 88888.00 2023-05-21 02:27:51.000 141 7672.66 1344.08 54322.08 88888.00 2023-05-21 02:27:52.000 141 7672.74 1344.08 54322.10 88888.00 2023-05-21 02:27:53.000 141 7672.79 1344.10 54322.12 88888.00 2023-05-21 02:27:54.000 141 7672.83 1344.13 54322.16 88888.00 2023-05-21 02:27:55.000 141 7672.88 1344.13 54322.17 88888.00 2023-05-21 02:27:56.000 141 7672.90 1344.11 54322.14 88888.00 2023-05-21 02:27:57.000 141 7672.92 1344.12 54322.10 88888.00 2023-05-21 02:27:58.000 141 7672.94 1344.17 54322.07 88888.00 2023-05-21 02:27:59.000 141 7672.96 1344.22 54322.07 88888.00 2023-05-21 02:28:00.000 141 7672.95 1344.25 54322.05 88888.00 2023-05-21 02:28:01.000 141 7672.93 1344.29 54322.02 88888.00 2023-05-21 02:28:02.000 141 7672.89 1344.32 54321.97 88888.00 2023-05-21 02:28:03.000 141 7672.82 1344.33 54321.91 88888.00 2023-05-21 02:28:04.000 141 7672.74 1344.34 54321.85 88888.00 2023-05-21 02:28:05.000 141 7672.66 1344.35 54321.79 88888.00 2023-05-21 02:28:06.000 141 7672.59 1344.37 54321.69 88888.00 2023-05-21 02:28:07.000 141 7672.52 1344.42 54321.61 88888.00 2023-05-21 02:28:08.000 141 7672.43 1344.46 54321.55 88888.00 2023-05-21 02:28:09.000 141 7672.36 1344.52 54321.48 88888.00 2023-05-21 02:28:10.000 141 7672.28 1344.59 54321.41 88888.00 2023-05-21 02:28:11.000 141 7672.19 1344.64 54321.33 88888.00 2023-05-21 02:28:12.000 141 7672.11 1344.68 54321.25 88888.00 2023-05-21 02:28:13.000 141 7672.05 1344.74 54321.19 88888.00 2023-05-21 02:28:14.000 141 7671.98 1344.78 54321.15 88888.00 2023-05-21 02:28:15.000 141 7671.92 1344.79 54321.10 88888.00 2023-05-21 02:28:16.000 141 7671.84 1344.81 54321.03 88888.00 2023-05-21 02:28:17.000 141 7671.73 1344.81 54320.93 88888.00 2023-05-21 02:28:18.000 141 7671.63 1344.81 54320.84 88888.00 2023-05-21 02:28:19.000 141 7671.58 1344.85 54320.81 88888.00 2023-05-21 02:28:20.000 141 7671.53 1344.87 54320.80 88888.00 2023-05-21 02:28:21.000 141 7671.46 1344.87 54320.79 88888.00 2023-05-21 02:28:22.000 141 7671.43 1344.89 54320.76 88888.00 2023-05-21 02:28:23.000 141 7671.43 1344.90 54320.75 88888.00 2023-05-21 02:28:24.000 141 7671.43 1344.88 54320.75 88888.00 2023-05-21 02:28:25.000 141 7671.44 1344.85 54320.79 88888.00 2023-05-21 02:28:26.000 141 7671.46 1344.80 54320.84 88888.00 2023-05-21 02:28:27.000 141 7671.48 1344.73 54320.88 88888.00 2023-05-21 02:28:28.000 141 7671.51 1344.64 54320.90 88888.00 2023-05-21 02:28:29.000 141 7671.50 1344.56 54320.91 88888.00 2023-05-21 02:28:30.000 141 7671.47 1344.47 54320.91 88888.00 2023-05-21 02:28:31.000 141 7671.46 1344.36 54320.91 88888.00 2023-05-21 02:28:32.000 141 7671.45 1344.23 54320.92 88888.00 2023-05-21 02:28:33.000 141 7671.45 1344.11 54320.94 88888.00 2023-05-21 02:28:34.000 141 7671.45 1344.01 54320.95 88888.00 2023-05-21 02:28:35.000 141 7671.44 1343.92 54320.95 88888.00 2023-05-21 02:28:36.000 141 7671.46 1343.85 54320.96 88888.00 2023-05-21 02:28:37.000 141 7671.49 1343.81 54320.96 88888.00 2023-05-21 02:28:38.000 141 7671.49 1343.79 54320.95 88888.00 2023-05-21 02:28:39.000 141 7671.47 1343.76 54320.92 88888.00 2023-05-21 02:28:40.000 141 7671.41 1343.71 54320.85 88888.00 2023-05-21 02:28:41.000 141 7671.33 1343.68 54320.78 88888.00 2023-05-21 02:28:42.000 141 7671.27 1343.70 54320.71 88888.00 2023-05-21 02:28:43.000 141 7671.17 1343.71 54320.61 88888.00 2023-05-21 02:28:44.000 141 7671.03 1343.72 54320.52 88888.00 2023-05-21 02:28:45.000 141 7670.88 1343.75 54320.41 88888.00 2023-05-21 02:28:46.000 141 7670.74 1343.79 54320.27 88888.00 2023-05-21 02:28:47.000 141 7670.63 1343.83 54320.16 88888.00 2023-05-21 02:28:48.000 141 7670.56 1343.87 54320.11 88888.00 2023-05-21 02:28:49.000 141 7670.46 1343.88 54320.05 88888.00 2023-05-21 02:28:50.000 141 7670.35 1343.85 54319.98 88888.00 2023-05-21 02:28:51.000 141 7670.23 1343.83 54319.89 88888.00 2023-05-21 02:28:52.000 141 7670.12 1343.81 54319.78 88888.00 2023-05-21 02:28:53.000 141 7670.03 1343.77 54319.69 88888.00 2023-05-21 02:28:54.000 141 7669.93 1343.73 54319.64 88888.00 2023-05-21 02:28:55.000 141 7669.83 1343.67 54319.60 88888.00 2023-05-21 02:28:56.000 141 7669.74 1343.58 54319.55 88888.00 2023-05-21 02:28:57.000 141 7669.64 1343.49 54319.48 88888.00 2023-05-21 02:28:58.000 141 7669.56 1343.45 54319.41 88888.00 2023-05-21 02:28:59.000 141 7669.45 1343.42 54319.36 88888.00 2023-05-21 02:29:00.000 141 7669.32 1343.38 54319.29 88888.00 2023-05-21 02:29:01.000 141 7669.22 1343.33 54319.19 88888.00 2023-05-21 02:29:02.000 141 7669.13 1343.32 54319.10 88888.00 2023-05-21 02:29:03.000 141 7669.04 1343.30 54319.03 88888.00 2023-05-21 02:29:04.000 141 7668.96 1343.28 54318.96 88888.00 2023-05-21 02:29:05.000 141 7668.87 1343.26 54318.91 88888.00 2023-05-21 02:29:06.000 141 7668.78 1343.26 54318.86 88888.00 2023-05-21 02:29:07.000 141 7668.69 1343.28 54318.80 88888.00 2023-05-21 02:29:08.000 141 7668.63 1343.32 54318.73 88888.00 2023-05-21 02:29:09.000 141 7668.57 1343.37 54318.65 88888.00 2023-05-21 02:29:10.000 141 7668.49 1343.42 54318.55 88888.00 2023-05-21 02:29:11.000 141 7668.42 1343.47 54318.48 88888.00 2023-05-21 02:29:12.000 141 7668.37 1343.52 54318.42 88888.00 2023-05-21 02:29:13.000 141 7668.30 1343.58 54318.38 88888.00 2023-05-21 02:29:14.000 141 7668.24 1343.65 54318.33 88888.00 2023-05-21 02:29:15.000 141 7668.20 1343.72 54318.26 88888.00 2023-05-21 02:29:16.000 141 7668.14 1343.76 54318.20 88888.00 2023-05-21 02:29:17.000 141 7668.07 1343.79 54318.14 88888.00 2023-05-21 02:29:18.000 141 7667.99 1343.81 54318.07 88888.00 2023-05-21 02:29:19.000 141 7667.93 1343.81 54318.01 88888.00 2023-05-21 02:29:20.000 141 7667.87 1343.82 54317.95 88888.00 2023-05-21 02:29:21.000 141 7667.79 1343.81 54317.89 88888.00 2023-05-21 02:29:22.000 141 7667.71 1343.78 54317.84 88888.00 2023-05-21 02:29:23.000 141 7667.62 1343.73 54317.78 88888.00 2023-05-21 02:29:24.000 141 7667.48 1343.67 54317.71 88888.00 2023-05-21 02:29:25.000 141 7667.36 1343.57 54317.64 88888.00 2023-05-21 02:29:26.000 141 7667.26 1343.47 54317.57 88888.00 2023-05-21 02:29:27.000 141 7667.19 1343.39 54317.52 88888.00 2023-05-21 02:29:28.000 141 7667.13 1343.34 54317.48 88888.00 2023-05-21 02:29:29.000 141 7667.07 1343.33 54317.45 88888.00 2023-05-21 02:29:30.000 141 7667.01 1343.34 54317.42 88888.00 2023-05-21 02:29:31.000 141 7666.94 1343.35 54317.36 88888.00 2023-05-21 02:29:32.000 141 7666.90 1343.40 54317.32 88888.00 2023-05-21 02:29:33.000 141 7666.91 1343.47 54317.32 88888.00 2023-05-21 02:29:34.000 141 7666.89 1343.55 54317.28 88888.00 2023-05-21 02:29:35.000 141 7666.89 1343.61 54317.23 88888.00 2023-05-21 02:29:36.000 141 7666.91 1343.64 54317.23 88888.00 2023-05-21 02:29:37.000 141 7666.92 1343.68 54317.24 88888.00 2023-05-21 02:29:38.000 141 7666.95 1343.72 54317.25 88888.00 2023-05-21 02:29:39.000 141 7666.98 1343.74 54317.28 88888.00 2023-05-21 02:29:40.000 141 7666.99 1343.75 54317.28 88888.00 2023-05-21 02:29:41.000 141 7666.99 1343.77 54317.23 88888.00 2023-05-21 02:29:42.000 141 7666.96 1343.82 54317.17 88888.00 2023-05-21 02:29:43.000 141 7666.89 1343.86 54317.10 88888.00 2023-05-21 02:29:44.000 141 7666.80 1343.89 54316.99 88888.00 2023-05-21 02:29:45.000 141 7666.70 1343.94 54316.90 88888.00 2023-05-21 02:29:46.000 141 7666.60 1344.03 54316.80 88888.00 2023-05-21 02:29:47.000 141 7666.50 1344.11 54316.70 88888.00 2023-05-21 02:29:48.000 141 7666.39 1344.17 54316.61 88888.00 2023-05-21 02:29:49.000 141 7666.27 1344.25 54316.50 88888.00 2023-05-21 02:29:50.000 141 7666.15 1344.35 54316.38 88888.00 2023-05-21 02:29:51.000 141 7666.04 1344.42 54316.27 88888.00 2023-05-21 02:29:52.000 141 7665.92 1344.50 54316.18 88888.00 2023-05-21 02:29:53.000 141 7665.80 1344.57 54316.09 88888.00 2023-05-21 02:29:54.000 141 7665.69 1344.65 54316.01 88888.00 2023-05-21 02:29:55.000 141 7665.59 1344.71 54315.94 88888.00 2023-05-21 02:29:56.000 141 7665.49 1344.73 54315.88 88888.00 2023-05-21 02:29:57.000 141 7665.42 1344.73 54315.83 88888.00 2023-05-21 02:29:58.000 141 7665.34 1344.74 54315.79 88888.00 2023-05-21 02:29:59.000 141 7665.26 1344.75 54315.77 88888.00 2023-05-21 02:30:00.000 141 7665.21 1344.74 54315.75 88888.00 2023-05-21 02:30:01.000 141 7665.17 1344.72 54315.71 88888.00 2023-05-21 02:30:02.000 141 7665.12 1344.72 54315.70 88888.00 2023-05-21 02:30:03.000 141 7665.09 1344.73 54315.68 88888.00 2023-05-21 02:30:04.000 141 7665.06 1344.75 54315.67 88888.00 2023-05-21 02:30:05.000 141 7665.05 1344.77 54315.66 88888.00 2023-05-21 02:30:06.000 141 7665.03 1344.80 54315.64 88888.00 2023-05-21 02:30:07.000 141 7664.99 1344.86 54315.62 88888.00 2023-05-21 02:30:08.000 141 7664.98 1344.92 54315.60 88888.00 2023-05-21 02:30:09.000 141 7664.96 1344.97 54315.55 88888.00 2023-05-21 02:30:10.000 141 7664.92 1345.03 54315.52 88888.00 2023-05-21 02:30:11.000 141 7664.90 1345.10 54315.48 88888.00 2023-05-21 02:30:12.000 141 7664.89 1345.17 54315.46 88888.00 2023-05-21 02:30:13.000 141 7664.85 1345.22 54315.45 88888.00 2023-05-21 02:30:14.000 141 7664.81 1345.27 54315.41 88888.00 2023-05-21 02:30:15.000 141 7664.77 1345.34 54315.37 88888.00 2023-05-21 02:30:16.000 141 7664.74 1345.41 54315.33 88888.00 2023-05-21 02:30:17.000 141 7664.70 1345.45 54315.26 88888.00 2023-05-21 02:30:18.000 141 7664.67 1345.48 54315.25 88888.00 2023-05-21 02:30:19.000 141 7664.67 1345.52 54315.29 88888.00 2023-05-21 02:30:20.000 141 7664.69 1345.55 54315.30 88888.00 2023-05-21 02:30:21.000 141 7664.70 1345.55 54315.30 88888.00 2023-05-21 02:30:22.000 141 7664.72 1345.58 54315.31 88888.00 2023-05-21 02:30:23.000 141 7664.74 1345.62 54315.32 88888.00 2023-05-21 02:30:24.000 141 7664.77 1345.67 54315.34 88888.00 2023-05-21 02:30:25.000 141 7664.82 1345.73 54315.37 88888.00 2023-05-21 02:30:26.000 141 7664.88 1345.79 54315.40 88888.00 2023-05-21 02:30:27.000 141 7664.92 1345.82 54315.42 88888.00 2023-05-21 02:30:28.000 141 7665.01 1345.83 54315.44 88888.00 2023-05-21 02:30:29.000 141 7665.07 1345.82 54315.48 88888.00 2023-05-21 02:30:30.000 141 7665.12 1345.79 54315.55 88888.00 2023-05-21 02:30:31.000 141 7665.19 1345.76 54315.58 88888.00 2023-05-21 02:30:32.000 141 7665.23 1345.73 54315.61 88888.00 2023-05-21 02:30:33.000 141 7665.26 1345.72 54315.64 88888.00 2023-05-21 02:30:34.000 141 7665.29 1345.71 54315.65 88888.00 2023-05-21 02:30:35.000 141 7665.27 1345.70 54315.61 88888.00 2023-05-21 02:30:36.000 141 7665.24 1345.73 54315.57 88888.00 2023-05-21 02:30:37.000 141 7665.23 1345.78 54315.54 88888.00 2023-05-21 02:30:38.000 141 7665.20 1345.83 54315.50 88888.00 2023-05-21 02:30:39.000 141 7665.15 1345.90 54315.47 88888.00 2023-05-21 02:30:40.000 141 7665.13 1345.98 54315.45 88888.00 2023-05-21 02:30:41.000 141 7665.12 1346.06 54315.40 88888.00 2023-05-21 02:30:42.000 141 7665.09 1346.13 54315.38 88888.00 2023-05-21 02:30:43.000 141 7665.08 1346.18 54315.40 88888.00 2023-05-21 02:30:44.000 141 7665.08 1346.24 54315.38 88888.00 2023-05-21 02:30:45.000 141 7665.09 1346.29 54315.35 88888.00 2023-05-21 02:30:46.000 141 7665.10 1346.33 54315.36 88888.00 2023-05-21 02:30:47.000 141 7665.09 1346.36 54315.35 88888.00 2023-05-21 02:30:48.000 141 7665.10 1346.38 54315.32 88888.00 2023-05-21 02:30:49.000 141 7665.13 1346.38 54315.33 88888.00 2023-05-21 02:30:50.000 141 7665.13 1346.38 54315.34 88888.00 2023-05-21 02:30:51.000 141 7665.12 1346.41 54315.35 88888.00 2023-05-21 02:30:52.000 141 7665.12 1346.42 54315.36 88888.00 2023-05-21 02:30:53.000 141 7665.13 1346.43 54315.35 88888.00 2023-05-21 02:30:54.000 141 7665.14 1346.42 54315.36 88888.00 2023-05-21 02:30:55.000 141 7665.15 1346.43 54315.36 88888.00 2023-05-21 02:30:56.000 141 7665.16 1346.47 54315.36 88888.00 2023-05-21 02:30:57.000 141 7665.19 1346.49 54315.38 88888.00 2023-05-21 02:30:58.000 141 7665.22 1346.46 54315.41 88888.00 2023-05-21 02:30:59.000 141 7665.23 1346.43 54315.41 88888.00 2023-05-21 02:31:00.000 141 7665.23 1346.41 54315.41 88888.00 2023-05-21 02:31:01.000 141 7665.20 1346.39 54315.40 88888.00 2023-05-21 02:31:02.000 141 7665.18 1346.38 54315.35 88888.00 2023-05-21 02:31:03.000 141 7665.17 1346.36 54315.30 88888.00 2023-05-21 02:31:04.000 141 7665.16 1346.36 54315.29 88888.00 2023-05-21 02:31:05.000 141 7665.13 1346.39 54315.25 88888.00 2023-05-21 02:31:06.000 141 7665.10 1346.41 54315.23 88888.00 2023-05-21 02:31:07.000 141 7665.09 1346.43 54315.21 88888.00 2023-05-21 02:31:08.000 141 7665.08 1346.44 54315.19 88888.00 2023-05-21 02:31:09.000 141 7665.08 1346.43 54315.21 88888.00 2023-05-21 02:31:10.000 141 7665.09 1346.44 54315.20 88888.00 2023-05-21 02:31:11.000 141 7665.08 1346.43 54315.17 88888.00 2023-05-21 02:31:12.000 141 7665.10 1346.44 54315.21 88888.00 2023-05-21 02:31:13.000 141 7665.13 1346.46 54315.23 88888.00 2023-05-21 02:31:14.000 141 7665.19 1346.49 54315.23 88888.00 2023-05-21 02:31:15.000 141 7665.24 1346.53 54315.25 88888.00 2023-05-21 02:31:16.000 141 7665.30 1346.55 54315.22 88888.00 2023-05-21 02:31:17.000 141 7665.36 1346.57 54315.21 88888.00 2023-05-21 02:31:18.000 141 7665.40 1346.62 54315.26 88888.00 2023-05-21 02:31:19.000 141 7665.45 1346.68 54315.29 88888.00 2023-05-21 02:31:20.000 141 7665.52 1346.70 54315.32 88888.00 2023-05-21 02:31:21.000 141 7665.57 1346.74 54315.34 88888.00 2023-05-21 02:31:22.000 141 7665.61 1346.82 54315.34 88888.00 2023-05-21 02:31:23.000 141 7665.64 1346.87 54315.33 88888.00 2023-05-21 02:31:24.000 141 7665.65 1346.92 54315.32 88888.00 2023-05-21 02:31:25.000 141 7665.68 1346.98 54315.32 88888.00 2023-05-21 02:31:26.000 141 7665.69 1347.05 54315.32 88888.00 2023-05-21 02:31:27.000 141 7665.70 1347.11 54315.32 88888.00 2023-05-21 02:31:28.000 141 7665.73 1347.18 54315.29 88888.00 2023-05-21 02:31:29.000 141 7665.75 1347.26 54315.26 88888.00 2023-05-21 02:31:30.000 141 7665.77 1347.33 54315.27 88888.00 2023-05-21 02:31:31.000 141 7665.80 1347.40 54315.29 88888.00 2023-05-21 02:31:32.000 141 7665.83 1347.48 54315.27 88888.00 2023-05-21 02:31:33.000 141 7665.84 1347.54 54315.29 88888.00 2023-05-21 02:31:34.000 141 7665.83 1347.59 54315.29 88888.00 2023-05-21 02:31:35.000 141 7665.77 1347.66 54315.23 88888.00 2023-05-21 02:31:36.000 141 7665.69 1347.74 54315.12 88888.00 2023-05-21 02:31:37.000 141 7665.62 1347.81 54315.03 88888.00 2023-05-21 02:31:38.000 141 7665.61 1347.91 54315.00 88888.00 2023-05-21 02:31:39.000 141 7665.61 1348.00 54314.98 88888.00 2023-05-21 02:31:40.000 141 7665.58 1348.09 54314.95 88888.00 2023-05-21 02:31:41.000 141 7665.54 1348.21 54314.94 88888.00 2023-05-21 02:31:42.000 141 7665.52 1348.31 54314.90 88888.00 2023-05-21 02:31:43.000 141 7665.52 1348.40 54314.88 88888.00 2023-05-21 02:31:44.000 141 7665.52 1348.51 54314.88 88888.00 2023-05-21 02:31:45.000 141 7665.54 1348.61 54314.88 88888.00 2023-05-21 02:31:46.000 141 7665.61 1348.68 54314.90 88888.00 2023-05-21 02:31:47.000 141 7665.66 1348.74 54314.93 88888.00 2023-05-21 02:31:48.000 141 7665.68 1348.84 54314.96 88888.00 2023-05-21 02:31:49.000 141 7665.72 1348.92 54314.97 88888.00 2023-05-21 02:31:50.000 141 7665.79 1348.98 54314.99 88888.00 2023-05-21 02:31:51.000 141 7665.83 1349.05 54315.01 88888.00 2023-05-21 02:31:52.000 141 7665.84 1349.10 54315.03 88888.00 2023-05-21 02:31:53.000 141 7665.86 1349.14 54315.05 88888.00 2023-05-21 02:31:54.000 141 7665.88 1349.18 54315.05 88888.00 2023-05-21 02:31:55.000 141 7665.88 1349.22 54315.05 88888.00 2023-05-21 02:31:56.000 141 7665.89 1349.28 54315.05 88888.00 2023-05-21 02:31:57.000 141 7665.89 1349.38 54315.04 88888.00 2023-05-21 02:31:58.000 141 7665.89 1349.47 54315.02 88888.00 2023-05-21 02:31:59.000 141 7665.90 1349.56 54315.02 88888.00 2023-05-21 02:32:00.000 141 7665.91 1349.66 54315.00 88888.00 2023-05-21 02:32:01.000 141 7665.91 1349.74 54314.99 88888.00 2023-05-21 02:32:02.000 141 7665.92 1349.82 54314.98 88888.00 2023-05-21 02:32:03.000 141 7665.92 1349.89 54314.99 88888.00 2023-05-21 02:32:04.000 141 7665.91 1349.93 54314.99 88888.00 2023-05-21 02:32:05.000 141 7665.90 1349.97 54314.96 88888.00 2023-05-21 02:32:06.000 141 7665.86 1350.02 54314.95 88888.00 2023-05-21 02:32:07.000 141 7665.83 1350.07 54314.92 88888.00 2023-05-21 02:32:08.000 141 7665.80 1350.12 54314.88 88888.00 2023-05-21 02:32:09.000 141 7665.75 1350.17 54314.88 88888.00 2023-05-21 02:32:10.000 141 7665.70 1350.21 54314.88 88888.00 2023-05-21 02:32:11.000 141 7665.68 1350.26 54314.85 88888.00 2023-05-21 02:32:12.000 141 7665.64 1350.32 54314.80 88888.00 2023-05-21 02:32:13.000 141 7665.61 1350.37 54314.78 88888.00 2023-05-21 02:32:14.000 141 7665.59 1350.43 54314.76 88888.00 2023-05-21 02:32:15.000 141 7665.57 1350.50 54314.70 88888.00 2023-05-21 02:32:16.000 141 7665.54 1350.56 54314.66 88888.00 2023-05-21 02:32:17.000 141 7665.51 1350.63 54314.67 88888.00 2023-05-21 02:32:18.000 141 7665.51 1350.72 54314.68 88888.00 2023-05-21 02:32:19.000 141 7665.51 1350.82 54314.68 88888.00 2023-05-21 02:32:20.000 141 7665.50 1350.92 54314.66 88888.00 2023-05-21 02:32:21.000 141 7665.49 1351.01 54314.64 88888.00 2023-05-21 02:32:22.000 141 7665.50 1351.10 54314.62 88888.00 2023-05-21 02:32:23.000 141 7665.50 1351.19 54314.61 88888.00 2023-05-21 02:32:24.000 141 7665.49 1351.26 54314.61 88888.00 2023-05-21 02:32:25.000 141 7665.48 1351.33 54314.59 88888.00 2023-05-21 02:32:26.000 141 7665.45 1351.40 54314.55 88888.00 2023-05-21 02:32:27.000 141 7665.38 1351.44 54314.48 88888.00 2023-05-21 02:32:28.000 141 7665.31 1351.48 54314.43 88888.00 2023-05-21 02:32:29.000 141 7665.26 1351.51 54314.42 88888.00 2023-05-21 02:32:30.000 141 7665.21 1351.53 54314.38 88888.00 2023-05-21 02:32:31.000 141 7665.17 1351.58 54314.34 88888.00 2023-05-21 02:32:32.000 141 7665.14 1351.60 54314.34 88888.00 2023-05-21 02:32:33.000 141 7665.12 1351.56 54314.35 88888.00 2023-05-21 02:32:34.000 141 7665.11 1351.53 54314.36 88888.00 2023-05-21 02:32:35.000 141 7665.09 1351.51 54314.38 88888.00 2023-05-21 02:32:36.000 141 7665.08 1351.48 54314.38 88888.00 2023-05-21 02:32:37.000 141 7665.07 1351.44 54314.38 88888.00 2023-05-21 02:32:38.000 141 7665.06 1351.39 54314.38 88888.00 2023-05-21 02:32:39.000 141 7665.07 1351.33 54314.41 88888.00 2023-05-21 02:32:40.000 141 7665.08 1351.28 54314.46 88888.00 2023-05-21 02:32:41.000 141 7665.08 1351.24 54314.48 88888.00 2023-05-21 02:32:42.000 141 7665.09 1351.18 54314.50 88888.00 2023-05-21 02:32:43.000 141 7665.11 1351.14 54314.54 88888.00 2023-05-21 02:32:44.000 141 7665.12 1351.13 54314.57 88888.00 2023-05-21 02:32:45.000 141 7665.13 1351.13 54314.61 88888.00 2023-05-21 02:32:46.000 141 7665.16 1351.14 54314.62 88888.00 2023-05-21 02:32:47.000 141 7665.19 1351.16 54314.63 88888.00 2023-05-21 02:32:48.000 141 7665.23 1351.19 54314.66 88888.00 2023-05-21 02:32:49.000 141 7665.26 1351.23 54314.71 88888.00 2023-05-21 02:32:50.000 141 7665.30 1351.25 54314.76 88888.00 2023-05-21 02:32:51.000 141 7665.33 1351.27 54314.81 88888.00 2023-05-21 02:32:52.000 141 7665.35 1351.27 54314.82 88888.00 2023-05-21 02:32:53.000 141 7665.38 1351.27 54314.82 88888.00 2023-05-21 02:32:54.000 141 7665.39 1351.25 54314.82 88888.00 2023-05-21 02:32:55.000 141 7665.37 1351.25 54314.79 88888.00 2023-05-21 02:32:56.000 141 7665.34 1351.24 54314.75 88888.00 2023-05-21 02:32:57.000 141 7665.31 1351.22 54314.72 88888.00 2023-05-21 02:32:58.000 141 7665.27 1351.20 54314.68 88888.00 2023-05-21 02:32:59.000 141 7665.21 1351.16 54314.64 88888.00 2023-05-21 02:33:00.000 141 7665.14 1351.11 54314.61 88888.00 2023-05-21 02:33:01.000 141 7665.09 1351.04 54314.59 88888.00 2023-05-21 02:33:02.000 141 7665.02 1350.93 54314.57 88888.00 2023-05-21 02:33:03.000 141 7664.95 1350.84 54314.54 88888.00 2023-05-21 02:33:04.000 141 7664.87 1350.76 54314.52 88888.00 2023-05-21 02:33:05.000 141 7664.80 1350.68 54314.48 88888.00 2023-05-21 02:33:06.000 141 7664.76 1350.61 54314.46 88888.00 2023-05-21 02:33:07.000 141 7664.76 1350.54 54314.47 88888.00 2023-05-21 02:33:08.000 141 7664.79 1350.45 54314.52 88888.00 2023-05-21 02:33:09.000 141 7664.81 1350.35 54314.57 88888.00 2023-05-21 02:33:10.000 141 7664.86 1350.26 54314.62 88888.00 2023-05-21 02:33:11.000 141 7664.91 1350.17 54314.67 88888.00 2023-05-21 02:33:12.000 141 7664.96 1350.10 54314.70 88888.00 2023-05-21 02:33:13.000 141 7665.00 1350.02 54314.73 88888.00 2023-05-21 02:33:14.000 141 7665.04 1349.97 54314.77 88888.00 2023-05-21 02:33:15.000 141 7665.08 1349.92 54314.78 88888.00 2023-05-21 02:33:16.000 141 7665.14 1349.89 54314.83 88888.00 2023-05-21 02:33:17.000 141 7665.22 1349.88 54314.89 88888.00 2023-05-21 02:33:18.000 141 7665.29 1349.87 54314.92 88888.00 2023-05-21 02:33:19.000 141 7665.37 1349.81 54314.97 88888.00 2023-05-21 02:33:20.000 141 7665.43 1349.72 54315.01 88888.00 2023-05-21 02:33:21.000 141 7665.50 1349.64 54315.05 88888.00 2023-05-21 02:33:22.000 141 7665.57 1349.55 54315.10 88888.00 2023-05-21 02:33:23.000 141 7665.62 1349.48 54315.13 88888.00 2023-05-21 02:33:24.000 141 7665.65 1349.41 54315.17 88888.00 2023-05-21 02:33:25.000 141 7665.67 1349.33 54315.17 88888.00 2023-05-21 02:33:26.000 141 7665.66 1349.25 54315.11 88888.00 2023-05-21 02:33:27.000 141 7665.64 1349.19 54315.07 88888.00 2023-05-21 02:33:28.000 141 7665.60 1349.17 54315.02 88888.00 2023-05-21 02:33:29.000 141 7665.54 1349.14 54314.95 88888.00 2023-05-21 02:33:30.000 141 7665.50 1349.11 54314.91 88888.00 2023-05-21 02:33:31.000 141 7665.47 1349.10 54314.86 88888.00 2023-05-21 02:33:32.000 141 7665.42 1349.06 54314.77 88888.00 2023-05-21 02:33:33.000 141 7665.35 1349.02 54314.72 88888.00 2023-05-21 02:33:34.000 141 7665.29 1348.98 54314.67 88888.00 2023-05-21 02:33:35.000 141 7665.22 1348.91 54314.62 88888.00 2023-05-21 02:33:36.000 141 7665.15 1348.86 54314.59 88888.00 2023-05-21 02:33:37.000 141 7665.11 1348.84 54314.56 88888.00 2023-05-21 02:33:38.000 141 7665.09 1348.77 54314.53 88888.00 2023-05-21 02:33:39.000 141 7665.07 1348.66 54314.49 88888.00 2023-05-21 02:33:40.000 141 7665.06 1348.57 54314.47 88888.00 2023-05-21 02:33:41.000 141 7665.05 1348.49 54314.47 88888.00 2023-05-21 02:33:42.000 141 7665.04 1348.41 54314.46 88888.00 2023-05-21 02:33:43.000 141 7665.04 1348.32 54314.41 88888.00 2023-05-21 02:33:44.000 141 7665.03 1348.25 54314.37 88888.00 2023-05-21 02:33:45.000 141 7665.02 1348.20 54314.33 88888.00 2023-05-21 02:33:46.000 141 7665.00 1348.14 54314.32 88888.00 2023-05-21 02:33:47.000 141 7664.99 1348.06 54314.31 88888.00 2023-05-21 02:33:48.000 141 7665.01 1347.97 54314.29 88888.00 2023-05-21 02:33:49.000 141 7665.04 1347.88 54314.29 88888.00 2023-05-21 02:33:50.000 141 7665.05 1347.77 54314.29 88888.00 2023-05-21 02:33:51.000 141 7665.05 1347.66 54314.25 88888.00 2023-05-21 02:33:52.000 141 7665.03 1347.61 54314.21 88888.00 2023-05-21 02:33:53.000 141 7665.02 1347.56 54314.19 88888.00 2023-05-21 02:33:54.000 141 7665.01 1347.52 54314.17 88888.00 2023-05-21 02:33:55.000 141 7665.00 1347.48 54314.11 88888.00 2023-05-21 02:33:56.000 141 7664.98 1347.47 54314.04 88888.00 2023-05-21 02:33:57.000 141 7664.95 1347.48 54313.97 88888.00 2023-05-21 02:33:58.000 141 7664.93 1347.49 54313.93 88888.00 2023-05-21 02:33:59.000 141 7664.93 1347.52 54313.91 88888.00 2023-05-21 02:34:00.000 141 7664.95 1347.56 54313.90 88888.00 2023-05-21 02:34:01.000 141 7664.98 1347.60 54313.85 88888.00 2023-05-21 02:34:02.000 141 7665.00 1347.63 54313.81 88888.00 2023-05-21 02:34:03.000 141 7665.03 1347.65 54313.82 88888.00 2023-05-21 02:34:04.000 141 7665.06 1347.66 54313.80 88888.00 2023-05-21 02:34:05.000 141 7665.08 1347.69 54313.77 88888.00 2023-05-21 02:34:06.000 141 7665.10 1347.72 54313.76 88888.00 2023-05-21 02:34:07.000 141 7665.10 1347.74 54313.75 88888.00 2023-05-21 02:34:08.000 141 7665.12 1347.77 54313.71 88888.00 2023-05-21 02:34:09.000 141 7665.15 1347.82 54313.69 88888.00 2023-05-21 02:34:10.000 141 7665.16 1347.89 54313.66 88888.00 2023-05-21 02:34:11.000 141 7665.14 1347.96 54313.60 88888.00 2023-05-21 02:34:12.000 141 7665.13 1348.03 54313.54 88888.00 2023-05-21 02:34:13.000 141 7665.09 1348.08 54313.47 88888.00 2023-05-21 02:34:14.000 141 7665.03 1348.12 54313.40 88888.00 2023-05-21 02:34:15.000 141 7664.98 1348.15 54313.34 88888.00 2023-05-21 02:34:16.000 141 7664.94 1348.18 54313.25 88888.00 2023-05-21 02:34:17.000 141 7664.89 1348.20 54313.16 88888.00 2023-05-21 02:34:18.000 141 7664.84 1348.23 54313.07 88888.00 2023-05-21 02:34:19.000 141 7664.77 1348.27 54312.98 88888.00 2023-05-21 02:34:20.000 141 7664.67 1348.33 54312.89 88888.00 2023-05-21 02:34:21.000 141 7664.59 1348.39 54312.82 88888.00 2023-05-21 02:34:22.000 141 7664.51 1348.42 54312.74 88888.00 2023-05-21 02:34:23.000 141 7664.46 1348.45 54312.69 88888.00 2023-05-21 02:34:24.000 141 7664.43 1348.48 54312.65 88888.00 2023-05-21 02:34:25.000 141 7664.39 1348.50 54312.59 88888.00 2023-05-21 02:34:26.000 141 7664.35 1348.53 54312.55 88888.00 2023-05-21 02:34:27.000 141 7664.30 1348.56 54312.52 88888.00 2023-05-21 02:34:28.000 141 7664.25 1348.61 54312.45 88888.00 2023-05-21 02:34:29.000 141 7664.23 1348.64 54312.40 88888.00 2023-05-21 02:34:30.000 141 7664.21 1348.65 54312.38 88888.00 2023-05-21 02:34:31.000 141 7664.16 1348.70 54312.35 88888.00 2023-05-21 02:34:32.000 141 7664.15 1348.76 54312.31 88888.00 2023-05-21 02:34:33.000 141 7664.15 1348.83 54312.26 88888.00 2023-05-21 02:34:34.000 141 7664.12 1348.88 54312.22 88888.00 2023-05-21 02:34:35.000 141 7664.10 1348.92 54312.19 88888.00 2023-05-21 02:34:36.000 141 7664.11 1348.99 54312.16 88888.00 2023-05-21 02:34:37.000 141 7664.11 1349.06 54312.14 88888.00 2023-05-21 02:34:38.000 141 7664.10 1349.13 54312.13 88888.00 2023-05-21 02:34:39.000 141 7664.11 1349.21 54312.10 88888.00 2023-05-21 02:34:40.000 141 7664.11 1349.29 54312.04 88888.00 2023-05-21 02:34:41.000 141 7664.09 1349.36 54312.01 88888.00 2023-05-21 02:34:42.000 141 7664.07 1349.42 54312.00 88888.00 2023-05-21 02:34:43.000 141 7664.03 1349.47 54311.96 88888.00 2023-05-21 02:34:44.000 141 7664.00 1349.48 54311.91 88888.00 2023-05-21 02:34:45.000 141 7663.95 1349.47 54311.84 88888.00 2023-05-21 02:34:46.000 141 7663.88 1349.48 54311.78 88888.00 2023-05-21 02:34:47.000 141 7663.81 1349.49 54311.73 88888.00 2023-05-21 02:34:48.000 141 7663.72 1349.51 54311.65 88888.00 2023-05-21 02:34:49.000 141 7663.62 1349.53 54311.57 88888.00 2023-05-21 02:34:50.000 141 7663.55 1349.56 54311.49 88888.00 2023-05-21 02:34:51.000 141 7663.49 1349.59 54311.41 88888.00 2023-05-21 02:34:52.000 141 7663.41 1349.61 54311.36 88888.00 2023-05-21 02:34:53.000 141 7663.34 1349.62 54311.33 88888.00 2023-05-21 02:34:54.000 141 7663.26 1349.65 54311.27 88888.00 2023-05-21 02:34:55.000 141 7663.18 1349.70 54311.21 88888.00 2023-05-21 02:34:56.000 141 7663.10 1349.73 54311.16 88888.00 2023-05-21 02:34:57.000 141 7663.05 1349.73 54311.11 88888.00 2023-05-21 02:34:58.000 141 7663.04 1349.73 54311.10 88888.00 2023-05-21 02:34:59.000 141 7663.02 1349.72 54311.10 88888.00 2023-05-21 02:35:00.000 141 7662.99 1349.71 54311.07 88888.00 2023-05-21 02:35:01.000 141 7662.96 1349.73 54311.02 88888.00 2023-05-21 02:35:02.000 141 7662.93 1349.76 54311.00 88888.00 2023-05-21 02:35:03.000 141 7662.91 1349.81 54310.98 88888.00 2023-05-21 02:35:04.000 141 7662.88 1349.87 54310.92 88888.00 2023-05-21 02:35:05.000 141 7662.86 1349.97 54310.90 88888.00 2023-05-21 02:35:06.000 141 7662.89 1350.07 54310.91 88888.00 2023-05-21 02:35:07.000 141 7662.91 1350.18 54310.88 88888.00 2023-05-21 02:35:08.000 141 7662.92 1350.30 54310.84 88888.00 2023-05-21 02:35:09.000 141 7662.95 1350.42 54310.84 88888.00 2023-05-21 02:35:10.000 141 7662.98 1350.53 54310.85 88888.00 2023-05-21 02:35:11.000 141 7663.00 1350.61 54310.82 88888.00 2023-05-21 02:35:12.000 141 7663.02 1350.70 54310.82 88888.00 2023-05-21 02:35:13.000 141 7663.04 1350.78 54310.86 88888.00 2023-05-21 02:35:14.000 141 7663.06 1350.85 54310.84 88888.00 2023-05-21 02:35:15.000 141 7663.05 1350.89 54310.80 88888.00 2023-05-21 02:35:16.000 141 7663.04 1350.95 54310.77 88888.00 2023-05-21 02:35:17.000 141 7663.05 1351.00 54310.78 88888.00 2023-05-21 02:35:18.000 141 7663.07 1351.06 54310.77 88888.00 2023-05-21 02:35:19.000 141 7663.06 1351.16 54310.70 88888.00 2023-05-21 02:35:20.000 141 7663.01 1351.26 54310.63 88888.00 2023-05-21 02:35:21.000 141 7662.96 1351.36 54310.58 88888.00 2023-05-21 02:35:22.000 141 7662.92 1351.46 54310.54 88888.00 2023-05-21 02:35:23.000 141 7662.89 1351.55 54310.53 88888.00 2023-05-21 02:35:24.000 141 7662.86 1351.63 54310.50 88888.00 2023-05-21 02:35:25.000 141 7662.83 1351.72 54310.44 88888.00 2023-05-21 02:35:26.000 141 7662.80 1351.79 54310.39 88888.00 2023-05-21 02:35:27.000 141 7662.78 1351.87 54310.37 88888.00 2023-05-21 02:35:28.000 141 7662.75 1351.96 54310.34 88888.00 2023-05-21 02:35:29.000 141 7662.72 1352.04 54310.31 88888.00 2023-05-21 02:35:30.000 141 7662.69 1352.13 54310.29 88888.00 2023-05-21 02:35:31.000 141 7662.67 1352.22 54310.24 88888.00 2023-05-21 02:35:32.000 141 7662.67 1352.30 54310.19 88888.00 2023-05-21 02:35:33.000 141 7662.68 1352.40 54310.18 88888.00 2023-05-21 02:35:34.000 141 7662.68 1352.50 54310.18 88888.00 2023-05-21 02:35:35.000 141 7662.67 1352.59 54310.17 88888.00 2023-05-21 02:35:36.000 141 7662.65 1352.69 54310.16 88888.00 2023-05-21 02:35:37.000 141 7662.65 1352.77 54310.16 88888.00 2023-05-21 02:35:38.000 141 7662.68 1352.83 54310.15 88888.00 2023-05-21 02:35:39.000 141 7662.70 1352.93 54310.13 88888.00 2023-05-21 02:35:40.000 141 7662.69 1353.03 54310.10 88888.00 2023-05-21 02:35:41.000 141 7662.70 1353.09 54310.09 88888.00 2023-05-21 02:35:42.000 141 7662.73 1353.17 54310.09 88888.00 2023-05-21 02:35:43.000 141 7662.75 1353.25 54310.10 88888.00 2023-05-21 02:35:44.000 141 7662.79 1353.30 54310.13 88888.00 2023-05-21 02:35:45.000 141 7662.85 1353.36 54310.16 88888.00 2023-05-21 02:35:46.000 141 7662.89 1353.41 54310.18 88888.00 2023-05-21 02:35:47.000 141 7662.94 1353.46 54310.23 88888.00 2023-05-21 02:35:48.000 141 7663.01 1353.51 54310.27 88888.00 2023-05-21 02:35:49.000 141 7663.08 1353.58 54310.29 88888.00 2023-05-21 02:35:50.000 141 7663.15 1353.65 54310.32 88888.00 2023-05-21 02:35:51.000 141 7663.22 1353.74 54310.36 88888.00 2023-05-21 02:35:52.000 141 7663.29 1353.82 54310.39 88888.00 2023-05-21 02:35:53.000 141 7663.33 1353.90 54310.39 88888.00 2023-05-21 02:35:54.000 141 7663.35 1354.02 54310.38 88888.00 2023-05-21 02:35:55.000 141 7663.40 1354.17 54310.37 88888.00 2023-05-21 02:35:56.000 141 7663.41 1354.31 54310.34 88888.00 2023-05-21 02:35:57.000 141 7663.41 1354.45 54310.31 88888.00 2023-05-21 02:35:58.000 141 7663.41 1354.61 54310.29 88888.00 2023-05-21 02:35:59.000 141 7663.37 1354.75 54310.25 88888.00 2023-05-21 02:36:00.000 141 7663.35 1354.88 54310.19 88888.00 2023-05-21 02:36:01.000 141 7663.35 1355.02 54310.17 88888.00 2023-05-21 02:36:02.000 141 7663.35 1355.15 54310.14 88888.00 2023-05-21 02:36:03.000 141 7663.37 1355.25 54310.12 88888.00 2023-05-21 02:36:04.000 141 7663.38 1355.32 54310.11 88888.00 2023-05-21 02:36:05.000 141 7663.40 1355.37 54310.10 88888.00 2023-05-21 02:36:06.000 141 7663.42 1355.40 54310.11 88888.00 2023-05-21 02:36:07.000 141 7663.43 1355.41 54310.13 88888.00 2023-05-21 02:36:08.000 141 7663.43 1355.42 54310.14 88888.00 2023-05-21 02:36:09.000 141 7663.44 1355.43 54310.12 88888.00 2023-05-21 02:36:10.000 141 7663.44 1355.45 54310.12 88888.00 2023-05-21 02:36:11.000 141 7663.45 1355.47 54310.14 88888.00 2023-05-21 02:36:12.000 141 7663.47 1355.50 54310.15 88888.00 2023-05-21 02:36:13.000 141 7663.45 1355.53 54310.12 88888.00 2023-05-21 02:36:14.000 141 7663.39 1355.56 54310.06 88888.00 2023-05-21 02:36:15.000 141 7663.33 1355.61 54310.00 88888.00 2023-05-21 02:36:16.000 141 7663.27 1355.69 54309.96 88888.00 2023-05-21 02:36:17.000 141 7663.22 1355.77 54309.91 88888.00 2023-05-21 02:36:18.000 141 7663.19 1355.84 54309.88 88888.00 2023-05-21 02:36:19.000 141 7663.17 1355.93 54309.87 88888.00 2023-05-21 02:36:20.000 141 7663.17 1356.04 54309.86 88888.00 2023-05-21 02:36:21.000 141 7663.16 1356.15 54309.83 88888.00 2023-05-21 02:36:22.000 141 7663.16 1356.24 54309.80 88888.00 2023-05-21 02:36:23.000 141 7663.16 1356.36 54309.80 88888.00 2023-05-21 02:36:24.000 141 7663.15 1356.47 54309.80 88888.00 2023-05-21 02:36:25.000 141 7663.15 1356.55 54309.79 88888.00 2023-05-21 02:36:26.000 141 7663.16 1356.66 54309.79 88888.00 2023-05-21 02:36:27.000 141 7663.17 1356.81 54309.79 88888.00 2023-05-21 02:36:28.000 141 7663.16 1356.93 54309.76 88888.00 2023-05-21 02:36:29.000 141 7663.16 1357.05 54309.74 88888.00 2023-05-21 02:36:30.000 141 7663.16 1357.16 54309.73 88888.00 2023-05-21 02:36:31.000 141 7663.15 1357.26 54309.72 88888.00 2023-05-21 02:36:32.000 141 7663.15 1357.33 54309.71 88888.00 2023-05-21 02:36:33.000 141 7663.17 1357.41 54309.73 88888.00 2023-05-21 02:36:34.000 141 7663.18 1357.48 54309.74 88888.00 2023-05-21 02:36:35.000 141 7663.18 1357.57 54309.74 88888.00 2023-05-21 02:36:36.000 141 7663.18 1357.66 54309.73 88888.00 2023-05-21 02:36:37.000 141 7663.14 1357.74 54309.69 88888.00 2023-05-21 02:36:38.000 141 7663.09 1357.82 54309.65 88888.00 2023-05-21 02:36:39.000 141 7663.04 1357.92 54309.58 88888.00 2023-05-21 02:36:40.000 141 7662.98 1358.00 54309.51 88888.00 2023-05-21 02:36:41.000 141 7662.90 1358.07 54309.46 88888.00 2023-05-21 02:36:42.000 141 7662.80 1358.15 54309.41 88888.00 2023-05-21 02:36:43.000 141 7662.71 1358.24 54309.33 88888.00 2023-05-21 02:36:44.000 141 7662.61 1358.33 54309.27 88888.00 2023-05-21 02:36:45.000 141 7662.51 1358.41 54309.20 88888.00 2023-05-21 02:36:46.000 141 7662.43 1358.50 54309.15 88888.00 2023-05-21 02:36:47.000 141 7662.34 1358.59 54309.11 88888.00 2023-05-21 02:36:48.000 141 7662.25 1358.67 54309.06 88888.00 2023-05-21 02:36:49.000 141 7662.15 1358.75 54309.02 88888.00 2023-05-21 02:36:50.000 141 7662.06 1358.83 54308.97 88888.00 2023-05-21 02:36:51.000 141 7661.95 1358.90 54308.91 88888.00 2023-05-21 02:36:52.000 141 7661.84 1358.93 54308.86 88888.00 2023-05-21 02:36:53.000 141 7661.77 1358.95 54308.84 88888.00 2023-05-21 02:36:54.000 141 7661.72 1358.99 54308.85 88888.00 2023-05-21 02:36:55.000 141 7661.68 1359.00 54308.88 88888.00 2023-05-21 02:36:56.000 141 7661.66 1358.99 54308.90 88888.00 2023-05-21 02:36:57.000 141 7661.66 1358.96 54308.93 88888.00 2023-05-21 02:36:58.000 141 7661.64 1358.92 54308.97 88888.00 2023-05-21 02:36:59.000 141 7661.64 1358.90 54309.00 88888.00 2023-05-21 02:37:00.000 141 7661.65 1358.90 54309.03 88888.00 2023-05-21 02:37:01.000 141 7661.65 1358.93 54309.07 88888.00 2023-05-21 02:37:02.000 141 7661.65 1358.94 54309.13 88888.00 2023-05-21 02:37:03.000 141 7661.66 1358.95 54309.17 88888.00 2023-05-21 02:37:04.000 141 7661.65 1359.00 54309.18 88888.00 2023-05-21 02:37:05.000 141 7661.67 1359.09 54309.20 88888.00 2023-05-21 02:37:06.000 141 7661.69 1359.18 54309.22 88888.00 2023-05-21 02:37:07.000 141 7661.69 1359.28 54309.23 88888.00 2023-05-21 02:37:08.000 141 7661.70 1359.40 54309.25 88888.00 2023-05-21 02:37:09.000 141 7661.70 1359.52 54309.25 88888.00 2023-05-21 02:37:10.000 141 7661.70 1359.65 54309.26 88888.00 2023-05-21 02:37:11.000 141 7661.73 1359.79 54309.29 88888.00 2023-05-21 02:37:12.000 141 7661.73 1359.94 54309.31 88888.00 2023-05-21 02:37:13.000 141 7661.69 1360.09 54309.29 88888.00 2023-05-21 02:37:14.000 141 7661.67 1360.23 54309.25 88888.00 2023-05-21 02:37:15.000 141 7661.64 1360.35 54309.22 88888.00 2023-05-21 02:37:16.000 141 7661.58 1360.46 54309.21 88888.00 2023-05-21 02:37:17.000 141 7661.52 1360.55 54309.19 88888.00 2023-05-21 02:37:18.000 141 7661.46 1360.62 54309.16 88888.00 2023-05-21 02:37:19.000 141 7661.38 1360.70 54309.15 88888.00 2023-05-21 02:37:20.000 141 7661.32 1360.76 54309.14 88888.00 2023-05-21 02:37:21.000 141 7661.26 1360.83 54309.14 88888.00 2023-05-21 02:37:22.000 141 7661.21 1360.91 54309.12 88888.00 2023-05-21 02:37:23.000 141 7661.16 1360.98 54309.12 88888.00 2023-05-21 02:37:24.000 141 7661.12 1361.05 54309.11 88888.00 2023-05-21 02:37:25.000 141 7661.07 1361.11 54309.11 88888.00 2023-05-21 02:37:26.000 141 7661.00 1361.18 54309.12 88888.00 2023-05-21 02:37:27.000 141 7660.97 1361.23 54309.14 88888.00 2023-05-21 02:37:28.000 141 7660.97 1361.29 54309.17 88888.00 2023-05-21 02:37:29.000 141 7660.96 1361.35 54309.21 88888.00 2023-05-21 02:37:30.000 141 7660.96 1361.40 54309.21 88888.00 2023-05-21 02:37:31.000 141 7660.97 1361.44 54309.25 88888.00 2023-05-21 02:37:32.000 141 7660.96 1361.49 54309.29 88888.00 2023-05-21 02:37:33.000 141 7660.95 1361.54 54309.30 88888.00 2023-05-21 02:37:34.000 141 7660.96 1361.61 54309.35 88888.00 2023-05-21 02:37:35.000 141 7660.97 1361.68 54309.41 88888.00 2023-05-21 02:37:36.000 141 7661.00 1361.75 54309.44 88888.00 2023-05-21 02:37:37.000 141 7661.04 1361.78 54309.50 88888.00 2023-05-21 02:37:38.000 141 7661.09 1361.80 54309.58 88888.00 2023-05-21 02:37:39.000 141 7661.16 1361.83 54309.64 88888.00 2023-05-21 02:37:40.000 141 7661.23 1361.88 54309.70 88888.00 2023-05-21 02:37:41.000 141 7661.30 1361.91 54309.79 88888.00 2023-05-21 02:37:42.000 141 7661.38 1361.92 54309.89 88888.00 2023-05-21 02:37:43.000 141 7661.44 1361.93 54309.95 88888.00 2023-05-21 02:37:44.000 141 7661.49 1361.96 54310.01 88888.00 2023-05-21 02:37:45.000 141 7661.55 1361.99 54310.06 88888.00 2023-05-21 02:37:46.000 141 7661.61 1362.05 54310.12 88888.00 2023-05-21 02:37:47.000 141 7661.66 1362.08 54310.18 88888.00 2023-05-21 02:37:48.000 141 7661.74 1362.09 54310.26 88888.00 2023-05-21 02:37:49.000 141 7661.81 1362.12 54310.33 88888.00 2023-05-21 02:37:50.000 141 7661.87 1362.15 54310.41 88888.00 2023-05-21 02:37:51.000 141 7661.94 1362.14 54310.50 88888.00 2023-05-21 02:37:52.000 141 7662.02 1362.13 54310.59 88888.00 2023-05-21 02:37:53.000 141 7662.09 1362.13 54310.65 88888.00 2023-05-21 02:37:54.000 141 7662.15 1362.15 54310.70 88888.00 2023-05-21 02:37:55.000 141 7662.18 1362.15 54310.74 88888.00 2023-05-21 02:37:56.000 141 7662.21 1362.18 54310.78 88888.00 2023-05-21 02:37:57.000 141 7662.22 1362.20 54310.81 88888.00 2023-05-21 02:37:58.000 141 7662.23 1362.21 54310.82 88888.00 2023-05-21 02:37:59.000 141 7662.24 1362.22 54310.84 88888.00 2023-05-21 02:38:00.000 141 7662.23 1362.23 54310.85 88888.00 2023-05-21 02:38:01.000 141 7662.21 1362.23 54310.88 88888.00 2023-05-21 02:38:02.000 141 7662.22 1362.22 54310.92 88888.00 2023-05-21 02:38:03.000 141 7662.21 1362.21 54310.93 88888.00 2023-05-21 02:38:04.000 141 7662.19 1362.23 54310.95 88888.00 2023-05-21 02:38:05.000 141 7662.18 1362.27 54310.95 88888.00 2023-05-21 02:38:06.000 141 7662.16 1362.33 54310.94 88888.00 2023-05-21 02:38:07.000 141 7662.15 1362.37 54310.96 88888.00 2023-05-21 02:38:08.000 141 7662.19 1362.41 54311.02 88888.00 2023-05-21 02:38:09.000 141 7662.24 1362.45 54311.07 88888.00 2023-05-21 02:38:10.000 141 7662.28 1362.47 54311.11 88888.00 2023-05-21 02:38:11.000 141 7662.33 1362.47 54311.17 88888.00 2023-05-21 02:38:12.000 141 7662.37 1362.45 54311.22 88888.00 2023-05-21 02:38:13.000 141 7662.39 1362.44 54311.27 88888.00 2023-05-21 02:38:14.000 141 7662.45 1362.42 54311.33 88888.00 2023-05-21 02:38:15.000 141 7662.50 1362.40 54311.38 88888.00 2023-05-21 02:38:16.000 141 7662.54 1362.48 54311.54 88888.00 2023-05-21 02:38:17.000 141 7662.71 1362.51 54311.83 88888.00 2023-05-21 02:38:18.000 141 7662.87 1362.43 54311.97 88888.00 2023-05-21 02:38:19.000 141 7662.90 1362.40 54311.97 88888.00 2023-05-21 02:38:20.000 141 7662.91 1362.42 54312.00 88888.00 2023-05-21 02:38:21.000 141 7662.93 1362.45 54312.05 88888.00 2023-05-21 02:38:22.000 141 7662.97 1362.47 54312.07 88888.00 2023-05-21 02:38:23.000 141 7663.02 1362.50 54312.12 88888.00 2023-05-21 02:38:24.000 141 7663.07 1362.52 54312.17 88888.00 2023-05-21 02:38:25.000 141 7663.12 1362.53 54312.22 88888.00 2023-05-21 02:38:26.000 141 7663.16 1362.56 54312.27 88888.00 2023-05-21 02:38:27.000 141 7663.20 1362.62 54312.30 88888.00 2023-05-21 02:38:28.000 141 7663.21 1362.65 54312.30 88888.00 2023-05-21 02:38:29.000 141 7663.20 1362.69 54312.30 88888.00 2023-05-21 02:38:30.000 141 7663.19 1362.76 54312.29 88888.00 2023-05-21 02:38:31.000 141 7663.15 1362.83 54312.26 88888.00 2023-05-21 02:38:32.000 141 7663.13 1362.88 54312.24 88888.00 2023-05-21 02:38:33.000 141 7663.11 1362.93 54312.24 88888.00 2023-05-21 02:38:34.000 141 7663.09 1362.97 54312.22 88888.00 2023-05-21 02:38:35.000 141 7663.07 1363.00 54312.20 88888.00 2023-05-21 02:38:36.000 141 7663.08 1363.03 54312.21 88888.00 2023-05-21 02:38:37.000 141 7663.08 1363.03 54312.23 88888.00 2023-05-21 02:38:38.000 141 7663.08 1363.02 54312.25 88888.00 2023-05-21 02:38:39.000 141 7663.12 1363.04 54312.27 88888.00 2023-05-21 02:38:40.000 141 7663.15 1363.05 54312.32 88888.00 2023-05-21 02:38:41.000 141 7663.19 1363.05 54312.41 88888.00 2023-05-21 02:38:42.000 141 7663.25 1363.03 54312.48 88888.00 2023-05-21 02:38:43.000 141 7663.30 1363.02 54312.52 88888.00 2023-05-21 02:38:44.000 141 7663.31 1363.04 54312.54 88888.00 2023-05-21 02:38:45.000 141 7663.33 1363.05 54312.57 88888.00 2023-05-21 02:38:46.000 141 7663.38 1363.06 54312.59 88888.00 2023-05-21 02:38:47.000 141 7663.41 1363.05 54312.60 88888.00 2023-05-21 02:38:48.000 141 7663.43 1363.03 54312.60 88888.00 2023-05-21 02:38:49.000 141 7663.43 1363.03 54312.62 88888.00 2023-05-21 02:38:50.000 141 7663.42 1363.05 54312.64 88888.00 2023-05-21 02:38:51.000 141 7663.43 1363.05 54312.64 88888.00 2023-05-21 02:38:52.000 141 7663.42 1363.05 54312.63 88888.00 2023-05-21 02:38:53.000 141 7663.40 1363.06 54312.60 88888.00 2023-05-21 02:38:54.000 141 7663.39 1363.08 54312.58 88888.00 2023-05-21 02:38:55.000 141 7663.37 1363.09 54312.56 88888.00 2023-05-21 02:38:56.000 141 7663.35 1363.11 54312.55 88888.00 2023-05-21 02:38:57.000 141 7663.33 1363.15 54312.54 88888.00 2023-05-21 02:38:58.000 141 7663.29 1363.19 54312.50 88888.00 2023-05-21 02:38:59.000 141 7663.27 1363.20 54312.46 88888.00 2023-05-21 02:39:00.000 141 7663.25 1363.20 54312.43 88888.00 2023-05-21 02:39:01.000 141 7663.25 1363.20 54312.40 88888.00 2023-05-21 02:39:02.000 141 7663.25 1363.20 54312.40 88888.00 2023-05-21 02:39:03.000 141 7663.24 1363.21 54312.40 88888.00 2023-05-21 02:39:04.000 141 7663.24 1363.20 54312.40 88888.00 2023-05-21 02:39:05.000 141 7663.23 1363.19 54312.38 88888.00 2023-05-21 02:39:06.000 141 7663.19 1363.22 54312.32 88888.00 2023-05-21 02:39:07.000 141 7663.14 1363.23 54312.24 88888.00 2023-05-21 02:39:08.000 141 7663.10 1363.24 54312.17 88888.00 2023-05-21 02:39:09.000 141 7663.04 1363.27 54312.10 88888.00 2023-05-21 02:39:10.000 141 7662.93 1363.30 54312.00 88888.00 2023-05-21 02:39:11.000 141 7662.81 1363.35 54311.89 88888.00 2023-05-21 02:39:12.000 141 7662.71 1363.42 54311.83 88888.00 2023-05-21 02:39:13.000 141 7662.64 1363.45 54311.75 88888.00 2023-05-21 02:39:14.000 141 7662.59 1363.48 54311.67 88888.00 2023-05-21 02:39:15.000 141 7662.53 1363.53 54311.63 88888.00 2023-05-21 02:39:16.000 141 7662.48 1363.55 54311.59 88888.00 2023-05-21 02:39:17.000 141 7662.43 1363.55 54311.53 88888.00 2023-05-21 02:39:18.000 141 7662.37 1363.55 54311.48 88888.00 2023-05-21 02:39:19.000 141 7662.31 1363.53 54311.43 88888.00 2023-05-21 02:39:20.000 141 7662.25 1363.48 54311.39 88888.00 2023-05-21 02:39:21.000 141 7662.19 1363.44 54311.38 88888.00 2023-05-21 02:39:22.000 141 7662.14 1363.43 54311.38 88888.00 2023-05-21 02:39:23.000 141 7662.09 1363.39 54311.35 88888.00 2023-05-21 02:39:24.000 141 7662.05 1363.33 54311.32 88888.00 2023-05-21 02:39:25.000 141 7662.01 1363.26 54311.29 88888.00 2023-05-21 02:39:26.000 141 7661.96 1363.21 54311.25 88888.00 2023-05-21 02:39:27.000 141 7661.90 1363.17 54311.23 88888.00 2023-05-21 02:39:28.000 141 7661.85 1363.16 54311.21 88888.00 2023-05-21 02:39:29.000 141 7661.83 1363.15 54311.20 88888.00 2023-05-21 02:39:30.000 141 7661.81 1363.17 54311.17 88888.00 2023-05-21 02:39:31.000 141 7661.80 1363.20 54311.14 88888.00 2023-05-21 02:39:32.000 141 7661.76 1363.22 54311.12 88888.00 2023-05-21 02:39:33.000 141 7661.71 1363.25 54311.10 88888.00 2023-05-21 02:39:34.000 141 7661.67 1363.28 54311.05 88888.00 2023-05-21 02:39:35.000 141 7661.63 1363.34 54311.01 88888.00 2023-05-21 02:39:36.000 141 7661.58 1363.43 54310.97 88888.00 2023-05-21 02:39:37.000 141 7661.53 1363.52 54310.91 88888.00 2023-05-21 02:39:38.000 141 7661.45 1363.61 54310.86 88888.00 2023-05-21 02:39:39.000 141 7661.36 1363.70 54310.80 88888.00 2023-05-21 02:39:40.000 141 7661.32 1363.79 54310.77 88888.00 2023-05-21 02:39:41.000 141 7661.29 1363.86 54310.76 88888.00 2023-05-21 02:39:42.000 141 7661.26 1363.92 54310.77 88888.00 2023-05-21 02:39:43.000 141 7661.26 1363.96 54310.79 88888.00 2023-05-21 02:39:44.000 141 7661.26 1363.98 54310.82 88888.00 2023-05-21 02:39:45.000 141 7661.23 1363.99 54310.83 88888.00 2023-05-21 02:39:46.000 141 7661.21 1364.00 54310.84 88888.00 2023-05-21 02:39:47.000 141 7661.20 1364.01 54310.83 88888.00 2023-05-21 02:39:48.000 141 7661.19 1364.02 54310.82 88888.00 2023-05-21 02:39:49.000 141 7661.18 1364.04 54310.84 88888.00 2023-05-21 02:39:50.000 141 7661.17 1364.04 54310.87 88888.00 2023-05-21 02:39:51.000 141 7661.20 1364.03 54310.92 88888.00 2023-05-21 02:39:52.000 141 7661.25 1363.99 54310.98 88888.00 2023-05-21 02:39:53.000 141 7661.29 1363.95 54311.05 88888.00 2023-05-21 02:39:54.000 141 7661.32 1363.90 54311.11 88888.00 2023-05-21 02:39:55.000 141 7661.33 1363.85 54311.15 88888.00 2023-05-21 02:39:56.000 141 7661.34 1363.81 54311.18 88888.00 2023-05-21 02:39:57.000 141 7661.34 1363.78 54311.20 88888.00 2023-05-21 02:39:58.000 141 7661.35 1363.76 54311.19 88888.00 2023-05-21 02:39:59.000 141 7661.33 1363.75 54311.18 88888.00 2023-05-21 02:40:00.000 141 7661.30 1363.73 54311.17 88888.00 2023-05-21 02:40:01.000 141 7661.30 1363.70 54311.20 88888.00 2023-05-21 02:40:02.000 141 7661.31 1363.69 54311.24 88888.00 2023-05-21 02:40:03.000 141 7661.34 1363.68 54311.27 88888.00 2023-05-21 02:40:04.000 141 7661.38 1363.66 54311.30 88888.00 2023-05-21 02:40:05.000 141 7661.41 1363.64 54311.34 88888.00 2023-05-21 02:40:06.000 141 7661.45 1363.64 54311.38 88888.00 2023-05-21 02:40:07.000 141 7661.49 1363.63 54311.42 88888.00 2023-05-21 02:40:08.000 141 7661.54 1363.59 54311.49 88888.00 2023-05-21 02:40:09.000 141 7661.61 1363.54 54311.57 88888.00 2023-05-21 02:40:10.000 141 7661.68 1363.51 54311.62 88888.00 2023-05-21 02:40:11.000 141 7661.73 1363.47 54311.67 88888.00 2023-05-21 02:40:12.000 141 7661.82 1363.40 54311.76 88888.00 2023-05-21 02:40:13.000 141 7661.90 1363.32 54311.85 88888.00 2023-05-21 02:40:14.000 141 7661.96 1363.27 54311.91 88888.00 2023-05-21 02:40:15.000 141 7662.03 1363.23 54311.96 88888.00 2023-05-21 02:40:16.000 141 7662.09 1363.21 54312.01 88888.00 2023-05-21 02:40:17.000 141 7662.12 1363.20 54312.02 88888.00 2023-05-21 02:40:18.000 141 7662.14 1363.21 54312.02 88888.00 2023-05-21 02:40:19.000 141 7662.19 1363.24 54312.05 88888.00 2023-05-21 02:40:20.000 141 7662.24 1363.25 54312.08 88888.00 2023-05-21 02:40:21.000 141 7662.26 1363.28 54312.09 88888.00 2023-05-21 02:40:22.000 141 7662.28 1363.32 54312.10 88888.00 2023-05-21 02:40:23.000 141 7662.30 1363.32 54312.12 88888.00 2023-05-21 02:40:24.000 141 7662.29 1363.36 54312.12 88888.00 2023-05-21 02:40:25.000 141 7662.28 1363.41 54312.09 88888.00 2023-05-21 02:40:26.000 141 7662.28 1363.43 54312.09 88888.00 2023-05-21 02:40:27.000 141 7662.30 1363.45 54312.11 88888.00 2023-05-21 02:40:28.000 141 7662.34 1363.48 54312.14 88888.00 2023-05-21 02:40:29.000 141 7662.37 1363.46 54312.17 88888.00 2023-05-21 02:40:30.000 141 7662.36 1363.43 54312.17 88888.00 2023-05-21 02:40:31.000 141 7662.34 1363.37 54312.16 88888.00 2023-05-21 02:40:32.000 141 7662.34 1363.30 54312.18 88888.00 2023-05-21 02:40:33.000 141 7662.34 1363.22 54312.21 88888.00 2023-05-21 02:40:34.000 141 7662.35 1363.14 54312.26 88888.00 2023-05-21 02:40:35.000 141 7662.38 1363.07 54312.31 88888.00 2023-05-21 02:40:36.000 141 7662.42 1363.00 54312.37 88888.00 2023-05-21 02:40:37.000 141 7662.47 1362.93 54312.42 88888.00 2023-05-21 02:40:38.000 141 7662.52 1362.85 54312.46 88888.00 2023-05-21 02:40:39.000 141 7662.55 1362.79 54312.50 88888.00 2023-05-21 02:40:40.000 141 7662.57 1362.74 54312.52 88888.00 2023-05-21 02:40:41.000 141 7662.59 1362.67 54312.55 88888.00 2023-05-21 02:40:42.000 141 7662.61 1362.59 54312.59 88888.00 2023-05-21 02:40:43.000 141 7662.64 1362.51 54312.62 88888.00 2023-05-21 02:40:44.000 141 7662.66 1362.43 54312.66 88888.00 2023-05-21 02:40:45.000 141 7662.70 1362.39 54312.70 88888.00 2023-05-21 02:40:46.000 141 7662.70 1362.35 54312.70 88888.00 2023-05-21 02:40:47.000 141 7662.71 1362.33 54312.70 88888.00 2023-05-21 02:40:48.000 141 7662.74 1362.31 54312.74 88888.00 2023-05-21 02:40:49.000 141 7662.77 1362.30 54312.76 88888.00 2023-05-21 02:40:50.000 141 7662.80 1362.32 54312.78 88888.00 2023-05-21 02:40:51.000 141 7662.84 1362.32 54312.79 88888.00 2023-05-21 02:40:52.000 141 7662.85 1362.32 54312.78 88888.00 2023-05-21 02:40:53.000 141 7662.87 1362.34 54312.76 88888.00 2023-05-21 02:40:54.000 141 7662.89 1362.36 54312.76 88888.00 2023-05-21 02:40:55.000 141 7662.91 1362.37 54312.77 88888.00 2023-05-21 02:40:56.000 141 7662.92 1362.37 54312.78 88888.00 2023-05-21 02:40:57.000 141 7662.92 1362.38 54312.77 88888.00 2023-05-21 02:40:58.000 141 7662.92 1362.37 54312.75 88888.00 2023-05-21 02:40:59.000 141 7662.92 1362.37 54312.73 88888.00 2023-05-21 02:41:00.000 141 7662.89 1362.36 54312.72 88888.00 2023-05-21 02:41:01.000 141 7662.87 1362.33 54312.74 88888.00 2023-05-21 02:41:02.000 141 7662.86 1362.32 54312.72 88888.00 2023-05-21 02:41:03.000 141 7662.82 1362.29 54312.70 88888.00 2023-05-21 02:41:04.000 141 7662.79 1362.25 54312.72 88888.00 2023-05-21 02:41:05.000 141 7662.78 1362.18 54312.74 88888.00 2023-05-21 02:41:06.000 141 7662.76 1362.09 54312.75 88888.00 2023-05-21 02:41:07.000 141 7662.74 1362.00 54312.75 88888.00 2023-05-21 02:41:08.000 141 7662.72 1361.95 54312.75 88888.00 2023-05-21 02:41:09.000 141 7662.66 1361.93 54312.72 88888.00 2023-05-21 02:41:10.000 141 7662.60 1361.90 54312.70 88888.00 2023-05-21 02:41:11.000 141 7662.54 1361.86 54312.68 88888.00 2023-05-21 02:41:12.000 141 7662.48 1361.81 54312.65 88888.00 2023-05-21 02:41:13.000 141 7662.40 1361.74 54312.61 88888.00 2023-05-21 02:41:14.000 141 7662.33 1361.69 54312.60 88888.00 2023-05-21 02:41:15.000 141 7662.28 1361.64 54312.60 88888.00 2023-05-21 02:41:16.000 141 7662.25 1361.56 54312.61 88888.00 2023-05-21 02:41:17.000 141 7662.24 1361.48 54312.63 88888.00 2023-05-21 02:41:18.000 141 7662.23 1361.41 54312.64 88888.00 2023-05-21 02:41:19.000 141 7662.24 1361.33 54312.66 88888.00 2023-05-21 02:41:20.000 141 7662.24 1361.25 54312.71 88888.00 2023-05-21 02:41:21.000 141 7662.25 1361.15 54312.76 88888.00 2023-05-21 02:41:22.000 141 7662.26 1361.07 54312.79 88888.00 2023-05-21 02:41:23.000 141 7662.26 1361.00 54312.80 88888.00 2023-05-21 02:41:24.000 141 7662.25 1360.94 54312.78 88888.00 2023-05-21 02:41:25.000 141 7662.24 1360.87 54312.78 88888.00 2023-05-21 02:41:26.000 141 7662.24 1360.79 54312.80 88888.00 2023-05-21 02:41:27.000 141 7662.26 1360.74 54312.83 88888.00 2023-05-21 02:41:28.000 141 7662.28 1360.70 54312.83 88888.00 2023-05-21 02:41:29.000 141 7662.30 1360.66 54312.87 88888.00 2023-05-21 02:41:30.000 141 7662.33 1360.62 54312.91 88888.00 2023-05-21 02:41:31.000 141 7662.36 1360.60 54312.93 88888.00 2023-05-21 02:41:32.000 141 7662.39 1360.58 54312.97 88888.00 2023-05-21 02:41:33.000 141 7662.45 1360.53 54313.02 88888.00 2023-05-21 02:41:34.000 141 7662.51 1360.47 54313.05 88888.00 2023-05-21 02:41:35.000 141 7662.52 1360.42 54313.07 88888.00 2023-05-21 02:41:36.000 141 7662.52 1360.39 54313.06 88888.00 2023-05-21 02:41:37.000 141 7662.49 1360.37 54313.03 88888.00 2023-05-21 02:41:38.000 141 7662.44 1360.34 54312.99 88888.00 2023-05-21 02:41:39.000 141 7662.41 1360.28 54312.98 88888.00 2023-05-21 02:41:40.000 141 7662.41 1360.22 54313.00 88888.00 2023-05-21 02:41:41.000 141 7662.37 1360.18 54312.98 88888.00 2023-05-21 02:41:42.000 141 7662.34 1360.11 54312.98 88888.00 2023-05-21 02:41:43.000 141 7662.33 1360.01 54312.99 88888.00 2023-05-21 02:41:44.000 141 7662.31 1359.91 54313.00 88888.00 2023-05-21 02:41:45.000 141 7662.26 1359.83 54313.00 88888.00 2023-05-21 02:41:46.000 141 7662.20 1359.73 54312.98 88888.00 2023-05-21 02:41:47.000 141 7662.14 1359.61 54312.95 88888.00 2023-05-21 02:41:48.000 141 7662.09 1359.48 54312.93 88888.00 2023-05-21 02:41:49.000 141 7662.05 1359.38 54312.96 88888.00 2023-05-21 02:41:50.000 141 7662.05 1359.28 54313.00 88888.00 2023-05-21 02:41:51.000 141 7662.08 1359.19 54313.00 88888.00 2023-05-21 02:41:52.000 141 7662.10 1359.14 54313.00 88888.00 2023-05-21 02:41:53.000 141 7662.12 1359.11 54313.04 88888.00 2023-05-21 02:41:54.000 141 7662.14 1359.09 54313.07 88888.00 2023-05-21 02:41:55.000 141 7662.13 1359.09 54313.07 88888.00 2023-05-21 02:41:56.000 141 7662.12 1359.12 54313.04 88888.00 2023-05-21 02:41:57.000 141 7662.13 1359.15 54312.99 88888.00 2023-05-21 02:41:58.000 141 7662.14 1359.19 54312.97 88888.00 2023-05-21 02:41:59.000 141 7662.11 1359.22 54312.94 88888.00 2023-05-21 02:42:00.000 141 7662.05 1359.24 54312.89 88888.00 2023-05-21 02:42:01.000 141 7662.00 1359.27 54312.85 88888.00 2023-05-21 02:42:02.000 141 7661.96 1359.30 54312.79 88888.00 2023-05-21 02:42:03.000 141 7661.90 1359.34 54312.70 88888.00 2023-05-21 02:42:04.000 141 7661.83 1359.37 54312.62 88888.00 2023-05-21 02:42:05.000 141 7661.76 1359.38 54312.58 88888.00 2023-05-21 02:42:06.000 141 7661.72 1359.37 54312.56 88888.00 2023-05-21 02:42:07.000 141 7661.72 1359.38 54312.55 88888.00 2023-05-21 02:42:08.000 141 7661.72 1359.35 54312.56 88888.00 2023-05-21 02:42:09.000 141 7661.70 1359.31 54312.56 88888.00 2023-05-21 02:42:10.000 141 7661.66 1359.31 54312.52 88888.00 2023-05-21 02:42:11.000 141 7661.61 1359.30 54312.47 88888.00 2023-05-21 02:42:12.000 141 7661.56 1359.28 54312.47 88888.00 2023-05-21 02:42:13.000 141 7661.52 1359.29 54312.44 88888.00 2023-05-21 02:42:14.000 141 7661.49 1359.29 54312.40 88888.00 2023-05-21 02:42:15.000 141 7661.46 1359.30 54312.37 88888.00 2023-05-21 02:42:16.000 141 7661.44 1359.32 54312.35 88888.00 2023-05-21 02:42:17.000 141 7661.43 1359.39 54312.35 88888.00 2023-05-21 02:42:18.000 141 7661.45 1359.47 54312.38 88888.00 2023-05-21 02:42:19.000 141 7661.49 1359.52 54312.41 88888.00 2023-05-21 02:42:20.000 141 7661.51 1359.56 54312.43 88888.00 2023-05-21 02:42:21.000 141 7661.53 1359.57 54312.45 88888.00 2023-05-21 02:42:22.000 141 7661.56 1359.57 54312.46 88888.00 2023-05-21 02:42:23.000 141 7661.60 1359.60 54312.50 88888.00 2023-05-21 02:42:24.000 141 7661.63 1359.64 54312.52 88888.00 2023-05-21 02:42:25.000 141 7661.63 1359.65 54312.53 88888.00 2023-05-21 02:42:26.000 141 7661.65 1359.67 54312.54 88888.00 2023-05-21 02:42:27.000 141 7661.67 1359.68 54312.55 88888.00 2023-05-21 02:42:28.000 141 7661.71 1359.69 54312.58 88888.00 2023-05-21 02:42:29.000 141 7661.72 1359.70 54312.60 88888.00 2023-05-21 02:42:30.000 141 7661.72 1359.70 54312.58 88888.00 2023-05-21 02:42:31.000 141 7661.73 1359.71 54312.56 88888.00 2023-05-21 02:42:32.000 141 7661.72 1359.73 54312.55 88888.00 2023-05-21 02:42:33.000 141 7661.72 1359.75 54312.55 88888.00 2023-05-21 02:42:34.000 141 7661.73 1359.78 54312.55 88888.00 2023-05-21 02:42:35.000 141 7661.72 1359.82 54312.54 88888.00 2023-05-21 02:42:36.000 141 7661.68 1359.84 54312.53 88888.00 2023-05-21 02:42:37.000 141 7661.65 1359.88 54312.50 88888.00 2023-05-21 02:42:38.000 141 7661.61 1359.94 54312.46 88888.00 2023-05-21 02:42:39.000 141 7661.58 1359.98 54312.43 88888.00 2023-05-21 02:42:40.000 141 7661.53 1360.03 54312.39 88888.00 2023-05-21 02:42:41.000 141 7661.46 1360.08 54312.32 88888.00 2023-05-21 02:42:42.000 141 7661.38 1360.13 54312.28 88888.00 2023-05-21 02:42:43.000 141 7661.33 1360.15 54312.27 88888.00 2023-05-21 02:42:44.000 141 7661.27 1360.20 54312.25 88888.00 2023-05-21 02:42:45.000 141 7661.21 1360.28 54312.20 88888.00 2023-05-21 02:42:46.000 141 7661.13 1360.34 54312.14 88888.00 2023-05-21 02:42:47.000 141 7661.04 1360.42 54312.08 88888.00 2023-05-21 02:42:48.000 141 7660.98 1360.50 54312.04 88888.00 2023-05-21 02:42:49.000 141 7660.92 1360.56 54312.00 88888.00 2023-05-21 02:42:50.000 141 7660.87 1360.61 54311.95 88888.00 2023-05-21 02:42:51.000 141 7660.83 1360.66 54311.96 88888.00 2023-05-21 02:42:52.000 141 7660.79 1360.70 54311.97 88888.00 2023-05-21 02:42:53.000 141 7660.76 1360.74 54311.96 88888.00 2023-05-21 02:42:54.000 141 7660.75 1360.78 54311.96 88888.00 2023-05-21 02:42:55.000 141 7660.73 1360.79 54311.99 88888.00 2023-05-21 02:42:56.000 141 7660.69 1360.80 54311.99 88888.00 2023-05-21 02:42:57.000 141 7660.66 1360.80 54311.98 88888.00 2023-05-21 02:42:58.000 141 7660.64 1360.82 54311.99 88888.00 2023-05-21 02:42:59.000 141 7660.59 1360.85 54312.02 88888.00 2023-05-21 02:43:00.000 141 7660.54 1360.87 54312.03 88888.00 2023-05-21 02:43:01.000 141 7660.52 1360.92 54312.02 88888.00 2023-05-21 02:43:02.000 141 7660.50 1360.98 54312.00 88888.00 2023-05-21 02:43:03.000 141 7660.45 1361.05 54311.98 88888.00 2023-05-21 02:43:04.000 141 7660.40 1361.10 54311.98 88888.00 2023-05-21 02:43:05.000 141 7660.35 1361.12 54311.98 88888.00 2023-05-21 02:43:06.000 141 7660.33 1361.13 54312.00 88888.00 2023-05-21 02:43:07.000 141 7660.33 1361.14 54312.03 88888.00 2023-05-21 02:43:08.000 141 7660.32 1361.14 54312.04 88888.00 2023-05-21 02:43:09.000 141 7660.28 1361.15 54312.06 88888.00 2023-05-21 02:43:10.000 141 7660.24 1361.17 54312.09 88888.00 2023-05-21 02:43:11.000 141 7660.23 1361.20 54312.10 88888.00 2023-05-21 02:43:12.000 141 7660.24 1361.22 54312.11 88888.00 2023-05-21 02:43:13.000 141 7660.24 1361.25 54312.15 88888.00 2023-05-21 02:43:14.000 141 7660.23 1361.30 54312.18 88888.00 2023-05-21 02:43:15.000 141 7660.22 1361.34 54312.20 88888.00 2023-05-21 02:43:16.000 141 7660.19 1361.34 54312.21 88888.00 2023-05-21 02:43:17.000 141 7660.19 1361.35 54312.24 88888.00 2023-05-21 02:43:18.000 141 7660.19 1361.37 54312.28 88888.00 2023-05-21 02:43:19.000 141 7660.17 1361.37 54312.32 88888.00 2023-05-21 02:43:20.000 141 7660.17 1361.35 54312.36 88888.00 2023-05-21 02:43:21.000 141 7660.19 1361.33 54312.42 88888.00 2023-05-21 02:43:22.000 141 7660.18 1361.34 54312.46 88888.00 2023-05-21 02:43:23.000 141 7660.19 1361.33 54312.50 88888.00 2023-05-21 02:43:24.000 141 7660.23 1361.31 54312.57 88888.00 2023-05-21 02:43:25.000 141 7660.26 1361.31 54312.63 88888.00 2023-05-21 02:43:26.000 141 7660.27 1361.30 54312.66 88888.00 2023-05-21 02:43:27.000 141 7660.25 1361.30 54312.67 88888.00 2023-05-21 02:43:28.000 141 7660.21 1361.29 54312.66 88888.00 2023-05-21 02:43:29.000 141 7660.16 1361.30 54312.64 88888.00 2023-05-21 02:43:30.000 141 7660.10 1361.33 54312.64 88888.00 2023-05-21 02:43:31.000 141 7660.02 1361.39 54312.61 88888.00 2023-05-21 02:43:32.000 141 7659.96 1361.44 54312.59 88888.00 2023-05-21 02:43:33.000 141 7659.91 1361.49 54312.58 88888.00 2023-05-21 02:43:34.000 141 7659.90 1361.55 54312.58 88888.00 2023-05-21 02:43:35.000 141 7659.92 1361.62 54312.59 88888.00 2023-05-21 02:43:36.000 141 7659.91 1361.71 54312.62 88888.00 2023-05-21 02:43:37.000 141 7659.90 1361.78 54312.65 88888.00 2023-05-21 02:43:38.000 141 7659.90 1361.84 54312.66 88888.00 2023-05-21 02:43:39.000 141 7659.90 1361.92 54312.66 88888.00 2023-05-21 02:43:40.000 141 7659.91 1362.00 54312.68 88888.00 2023-05-21 02:43:41.000 141 7659.93 1362.07 54312.71 88888.00 2023-05-21 02:43:42.000 141 7659.92 1362.15 54312.73 88888.00 2023-05-21 02:43:43.000 141 7659.93 1362.25 54312.73 88888.00 2023-05-21 02:43:44.000 141 7659.94 1362.38 54312.71 88888.00 2023-05-21 02:43:45.000 141 7659.94 1362.49 54312.71 88888.00 2023-05-21 02:43:46.000 141 7659.94 1362.57 54312.75 88888.00 2023-05-21 02:43:47.000 141 7659.93 1362.63 54312.77 88888.00 2023-05-21 02:43:48.000 141 7659.93 1362.67 54312.78 88888.00 2023-05-21 02:43:49.000 141 7659.94 1362.70 54312.82 88888.00 2023-05-21 02:43:50.000 141 7659.94 1362.73 54312.88 88888.00 2023-05-21 02:43:51.000 141 7659.97 1362.76 54312.92 88888.00 2023-05-21 02:43:52.000 141 7659.99 1362.78 54312.97 88888.00 2023-05-21 02:43:53.000 141 7659.99 1362.79 54313.00 88888.00 2023-05-21 02:43:54.000 141 7660.00 1362.81 54312.99 88888.00 2023-05-21 02:43:55.000 141 7659.99 1362.85 54313.02 88888.00 2023-05-21 02:43:56.000 141 7659.96 1362.88 54313.07 88888.00 2023-05-21 02:43:57.000 141 7659.95 1362.90 54313.09 88888.00 2023-05-21 02:43:58.000 141 7659.95 1362.93 54313.12 88888.00 2023-05-21 02:43:59.000 141 7659.95 1362.96 54313.17 88888.00 2023-05-21 02:44:00.000 141 7659.97 1362.96 54313.21 88888.00 2023-05-21 02:44:01.000 141 7660.01 1362.96 54313.25 88888.00 2023-05-21 02:44:02.000 141 7660.05 1362.98 54313.32 88888.00 2023-05-21 02:44:03.000 141 7660.09 1363.00 54313.38 88888.00 2023-05-21 02:44:04.000 141 7660.12 1363.03 54313.44 88888.00 2023-05-21 02:44:05.000 141 7660.19 1363.07 54313.52 88888.00 2023-05-21 02:44:06.000 141 7660.26 1363.12 54313.56 88888.00 2023-05-21 02:44:07.000 141 7660.29 1363.17 54313.60 88888.00 2023-05-21 02:44:08.000 141 7660.32 1363.22 54313.68 88888.00 2023-05-21 02:44:09.000 141 7660.39 1363.26 54313.75 88888.00 2023-05-21 02:44:10.000 141 7660.47 1363.28 54313.82 88888.00 2023-05-21 02:44:11.000 141 7660.53 1363.29 54313.90 88888.00 2023-05-21 02:44:12.000 141 7660.59 1363.31 54313.98 88888.00 2023-05-21 02:44:13.000 141 7660.65 1363.31 54314.05 88888.00 2023-05-21 02:44:14.000 141 7660.70 1363.29 54314.13 88888.00 2023-05-21 02:44:15.000 141 7660.75 1363.26 54314.21 88888.00 2023-05-21 02:44:16.000 141 7660.81 1363.24 54314.27 88888.00 2023-05-21 02:44:17.000 141 7660.86 1363.20 54314.33 88888.00 2023-05-21 02:44:18.000 141 7660.90 1363.16 54314.39 88888.00 2023-05-21 02:44:19.000 141 7660.90 1363.10 54314.45 88888.00 2023-05-21 02:44:20.000 141 7660.88 1363.03 54314.46 88888.00 2023-05-21 02:44:21.000 141 7660.86 1363.00 54314.47 88888.00 2023-05-21 02:44:22.000 141 7660.81 1362.96 54314.44 88888.00 2023-05-21 02:44:23.000 141 7660.72 1362.93 54314.38 88888.00 2023-05-21 02:44:24.000 141 7660.62 1362.90 54314.35 88888.00 2023-05-21 02:44:25.000 141 7660.53 1362.89 54314.34 88888.00 2023-05-21 02:44:26.000 141 7660.44 1362.87 54314.31 88888.00 2023-05-21 02:44:27.000 141 7660.35 1362.86 54314.29 88888.00 2023-05-21 02:44:28.000 141 7660.26 1362.84 54314.29 88888.00 2023-05-21 02:44:29.000 141 7660.17 1362.80 54314.29 88888.00 2023-05-21 02:44:30.000 141 7660.10 1362.77 54314.30 88888.00 2023-05-21 02:44:31.000 141 7660.03 1362.76 54314.32 88888.00 2023-05-21 02:44:32.000 141 7659.97 1362.74 54314.33 88888.00 2023-05-21 02:44:33.000 141 7659.93 1362.72 54314.33 88888.00 2023-05-21 02:44:34.000 141 7659.86 1362.73 54314.34 88888.00 2023-05-21 02:44:35.000 141 7659.79 1362.75 54314.34 88888.00 2023-05-21 02:44:36.000 141 7659.76 1362.75 54314.35 88888.00 2023-05-21 02:44:37.000 141 7659.74 1362.76 54314.35 88888.00 2023-05-21 02:44:38.000 141 7659.71 1362.77 54314.37 88888.00 2023-05-21 02:44:39.000 141 7659.70 1362.77 54314.43 88888.00 2023-05-21 02:44:40.000 141 7659.69 1362.79 54314.48 88888.00 2023-05-21 02:44:41.000 141 7659.68 1362.76 54314.51 88888.00 2023-05-21 02:44:42.000 141 7659.70 1362.72 54314.57 88888.00 2023-05-21 02:44:43.000 141 7659.73 1362.70 54314.66 88888.00 2023-05-21 02:44:44.000 141 7659.78 1362.66 54314.73 88888.00 2023-05-21 02:44:45.000 141 7659.84 1362.62 54314.79 88888.00 2023-05-21 02:44:46.000 141 7659.88 1362.59 54314.88 88888.00 2023-05-21 02:44:47.000 141 7659.93 1362.54 54314.96 88888.00 2023-05-21 02:44:48.000 141 7660.00 1362.49 54315.03 88888.00 2023-05-21 02:44:49.000 141 7660.04 1362.46 54315.06 88888.00 2023-05-21 02:44:50.000 141 7660.08 1362.45 54315.14 88888.00 2023-05-21 02:44:51.000 141 7660.07 1362.41 54315.18 88888.00 2023-05-21 02:44:52.000 141 7659.98 1362.32 54315.02 88888.00 2023-05-21 02:44:53.000 141 7659.93 1362.24 54314.90 88888.00 2023-05-21 02:44:54.000 141 7659.94 1362.18 54314.95 88888.00 2023-05-21 02:44:55.000 141 7659.94 1362.13 54314.98 88888.00 2023-05-21 02:44:56.000 141 7659.97 1362.08 54315.02 88888.00 2023-05-21 02:44:57.000 141 7660.01 1362.03 54315.10 88888.00 2023-05-21 02:44:58.000 141 7660.05 1361.98 54315.17 88888.00 2023-05-21 02:44:59.000 141 7660.11 1361.95 54315.26 88888.00 2023-05-21 02:45:00.000 141 7660.19 1361.90 54315.35 88888.00 2023-05-21 02:45:01.000 141 7660.27 1361.86 54315.43 88888.00 2023-05-21 02:45:02.000 141 7660.36 1361.81 54315.52 88888.00 2023-05-21 02:45:03.000 141 7660.46 1361.77 54315.61 88888.00 2023-05-21 02:45:04.000 141 7660.57 1361.75 54315.70 88888.00 2023-05-21 02:45:05.000 141 7660.65 1361.73 54315.79 88888.00 2023-05-21 02:45:06.000 141 7660.74 1361.73 54315.86 88888.00 2023-05-21 02:45:07.000 141 7660.84 1361.72 54315.93 88888.00 2023-05-21 02:45:08.000 141 7660.92 1361.72 54315.98 88888.00 2023-05-21 02:45:09.000 141 7660.99 1361.71 54316.03 88888.00 2023-05-21 02:45:10.000 141 7661.06 1361.72 54316.07 88888.00 2023-05-21 02:45:11.000 141 7661.10 1361.72 54316.10 88888.00 2023-05-21 02:45:12.000 141 7661.13 1361.69 54316.13 88888.00 2023-05-21 02:45:13.000 141 7661.16 1361.67 54316.18 88888.00 2023-05-21 02:45:14.000 141 7661.20 1361.64 54316.22 88888.00 2023-05-21 02:45:15.000 141 7661.24 1361.61 54316.26 88888.00 2023-05-21 02:45:16.000 141 7661.27 1361.59 54316.31 88888.00 2023-05-21 02:45:17.000 141 7661.30 1361.58 54316.35 88888.00 2023-05-21 02:45:18.000 141 7661.32 1361.58 54316.38 88888.00 2023-05-21 02:45:19.000 141 7661.32 1361.54 54316.39 88888.00 2023-05-21 02:45:20.000 141 7661.31 1361.48 54316.41 88888.00 2023-05-21 02:45:21.000 141 7661.31 1361.45 54316.44 88888.00 2023-05-21 02:45:22.000 141 7661.31 1361.42 54316.45 88888.00 2023-05-21 02:45:23.000 141 7661.28 1361.42 54316.42 88888.00 2023-05-21 02:45:24.000 141 7661.23 1361.44 54316.40 88888.00 2023-05-21 02:45:25.000 141 7661.18 1361.43 54316.39 88888.00 2023-05-21 02:45:26.000 141 7661.14 1361.42 54316.37 88888.00 2023-05-21 02:45:27.000 141 7661.15 1361.41 54316.39 88888.00 2023-05-21 02:45:28.000 141 7661.18 1361.40 54316.44 88888.00 2023-05-21 02:45:29.000 141 7661.20 1361.39 54316.48 88888.00 2023-05-21 02:45:30.000 141 7661.26 1361.37 54316.54 88888.00 2023-05-21 02:45:31.000 141 7661.30 1361.34 54316.60 88888.00 2023-05-21 02:45:32.000 141 7661.32 1361.30 54316.62 88888.00 2023-05-21 02:45:33.000 141 7661.39 1361.27 54316.66 88888.00 2023-05-21 02:45:34.000 141 7661.46 1361.20 54316.74 88888.00 2023-05-21 02:45:35.000 141 7661.52 1361.13 54316.83 88888.00 2023-05-21 02:45:36.000 141 7661.59 1361.08 54316.89 88888.00 2023-05-21 02:45:37.000 141 7661.66 1361.02 54316.94 88888.00 2023-05-21 02:45:38.000 141 7661.73 1360.95 54317.00 88888.00 2023-05-21 02:45:39.000 141 7661.81 1360.92 54317.07 88888.00 2023-05-21 02:45:40.000 141 7661.86 1360.89 54317.14 88888.00 2023-05-21 02:45:41.000 141 7661.90 1360.84 54317.21 88888.00 2023-05-21 02:45:42.000 141 7661.93 1360.81 54317.25 88888.00 2023-05-21 02:45:43.000 141 7661.94 1360.78 54317.27 88888.00 2023-05-21 02:45:44.000 141 7661.96 1360.72 54317.30 88888.00 2023-05-21 02:45:45.000 141 7662.00 1360.64 54317.36 88888.00 2023-05-21 02:45:46.000 141 7662.04 1360.55 54317.41 88888.00 2023-05-21 02:45:47.000 141 7662.08 1360.43 54317.48 88888.00 2023-05-21 02:45:48.000 141 7662.15 1360.29 54317.56 88888.00 2023-05-21 02:45:49.000 141 7662.22 1360.18 54317.65 88888.00 2023-05-21 02:45:50.000 141 7662.28 1360.09 54317.71 88888.00 2023-05-21 02:45:51.000 141 7662.31 1360.04 54317.74 88888.00 2023-05-21 02:45:52.000 141 7662.32 1360.01 54317.77 88888.00 2023-05-21 02:45:53.000 141 7662.34 1359.96 54317.80 88888.00 2023-05-21 02:45:54.000 141 7662.39 1359.90 54317.86 88888.00 2023-05-21 02:45:55.000 141 7662.45 1359.84 54317.94 88888.00 2023-05-21 02:45:56.000 141 7662.53 1359.79 54318.00 88888.00 2023-05-21 02:45:57.000 141 7662.62 1359.74 54318.06 88888.00 2023-05-21 02:45:58.000 141 7662.72 1359.69 54318.14 88888.00 2023-05-21 02:45:59.000 141 7662.81 1359.65 54318.22 88888.00 2023-05-21 02:46:00.000 141 7662.88 1359.58 54318.26 88888.00 2023-05-21 02:46:01.000 141 7662.95 1359.52 54318.29 88888.00 2023-05-21 02:46:02.000 141 7663.03 1359.50 54318.33 88888.00 2023-05-21 02:46:03.000 141 7663.13 1359.46 54318.43 88888.00 2023-05-21 02:46:04.000 141 7663.23 1359.41 54318.54 88888.00 2023-05-21 02:46:05.000 141 7663.32 1359.36 54318.58 88888.00 2023-05-21 02:46:06.000 141 7663.39 1359.30 54318.60 88888.00 2023-05-21 02:46:07.000 141 7663.46 1359.23 54318.64 88888.00 2023-05-21 02:46:08.000 141 7663.52 1359.19 54318.69 88888.00 2023-05-21 02:46:09.000 141 7663.58 1359.15 54318.73 88888.00 2023-05-21 02:46:10.000 141 7663.63 1359.12 54318.76 88888.00 2023-05-21 02:46:11.000 141 7663.68 1359.11 54318.76 88888.00 2023-05-21 02:46:12.000 141 7663.72 1359.11 54318.77 88888.00 2023-05-21 02:46:13.000 141 7663.74 1359.10 54318.80 88888.00 2023-05-21 02:46:14.000 141 7663.77 1359.09 54318.80 88888.00 2023-05-21 02:46:15.000 141 7663.82 1359.08 54318.79 88888.00 2023-05-21 02:46:16.000 141 7663.84 1359.07 54318.81 88888.00 2023-05-21 02:46:17.000 141 7663.84 1359.07 54318.83 88888.00 2023-05-21 02:46:18.000 141 7663.85 1359.08 54318.83 88888.00 2023-05-21 02:46:19.000 141 7663.86 1359.10 54318.84 88888.00 2023-05-21 02:46:20.000 141 7663.88 1359.12 54318.84 88888.00 2023-05-21 02:46:21.000 141 7663.89 1359.14 54318.83 88888.00 2023-05-21 02:46:22.000 141 7663.90 1359.16 54318.84 88888.00 2023-05-21 02:46:23.000 141 7663.90 1359.16 54318.82 88888.00 2023-05-21 02:46:24.000 141 7663.90 1359.17 54318.82 88888.00 2023-05-21 02:46:25.000 141 7663.90 1359.19 54318.83 88888.00 2023-05-21 02:46:26.000 141 7663.91 1359.18 54318.82 88888.00 2023-05-21 02:46:27.000 141 7663.92 1359.17 54318.80 88888.00 2023-05-21 02:46:28.000 141 7663.92 1359.20 54318.77 88888.00 2023-05-21 02:46:29.000 141 7663.93 1359.21 54318.77 88888.00 2023-05-21 02:46:30.000 141 7663.95 1359.20 54318.82 88888.00 2023-05-21 02:46:31.000 141 7664.00 1359.18 54318.87 88888.00 2023-05-21 02:46:32.000 141 7664.07 1359.17 54318.92 88888.00 2023-05-21 02:46:33.000 141 7664.15 1359.17 54318.96 88888.00 2023-05-21 02:46:34.000 141 7664.20 1359.20 54318.96 88888.00 2023-05-21 02:46:35.000 141 7664.24 1359.26 54318.96 88888.00 2023-05-21 02:46:36.000 141 7664.32 1359.31 54319.00 88888.00 2023-05-21 02:46:37.000 141 7664.43 1359.34 54319.06 88888.00 2023-05-21 02:46:38.000 141 7664.54 1359.36 54319.13 88888.00 2023-05-21 02:46:39.000 141 7664.64 1359.39 54319.18 88888.00 2023-05-21 02:46:40.000 141 7664.73 1359.42 54319.22 88888.00 2023-05-21 02:46:41.000 141 7664.82 1359.45 54319.27 88888.00 2023-05-21 02:46:42.000 141 7664.94 1359.48 54319.32 88888.00 2023-05-21 02:46:43.000 141 7665.02 1359.51 54319.34 88888.00 2023-05-21 02:46:44.000 141 7665.09 1359.53 54319.36 88888.00 2023-05-21 02:46:45.000 141 7665.17 1359.53 54319.39 88888.00 2023-05-21 02:46:46.000 141 7665.25 1359.54 54319.42 88888.00 2023-05-21 02:46:47.000 141 7665.33 1359.57 54319.46 88888.00 2023-05-21 02:46:48.000 141 7665.41 1359.56 54319.50 88888.00 2023-05-21 02:46:49.000 141 7665.47 1359.51 54319.52 88888.00 2023-05-21 02:46:50.000 141 7665.51 1359.48 54319.53 88888.00 2023-05-21 02:46:51.000 141 7665.55 1359.46 54319.54 88888.00 2023-05-21 02:46:52.000 141 7665.58 1359.45 54319.54 88888.00 2023-05-21 02:46:53.000 141 7665.60 1359.43 54319.53 88888.00 2023-05-21 02:46:54.000 141 7665.60 1359.38 54319.50 88888.00 2023-05-21 02:46:55.000 141 7665.59 1359.32 54319.50 88888.00 2023-05-21 02:46:56.000 141 7665.57 1359.27 54319.49 88888.00 2023-05-21 02:46:57.000 141 7665.54 1359.23 54319.46 88888.00 2023-05-21 02:46:58.000 141 7665.56 1359.17 54319.44 88888.00 2023-05-21 02:46:59.000 141 7665.58 1359.12 54319.43 88888.00 2023-05-21 02:47:00.000 141 7665.60 1359.08 54319.45 88888.00 2023-05-21 02:47:01.000 141 7665.64 1359.05 54319.48 88888.00 2023-05-21 02:47:02.000 141 7665.67 1359.00 54319.49 88888.00 2023-05-21 02:47:03.000 141 7665.71 1358.98 54319.50 88888.00 2023-05-21 02:47:04.000 141 7665.75 1358.95 54319.51 88888.00 2023-05-21 02:47:05.000 141 7665.77 1358.93 54319.52 88888.00 2023-05-21 02:47:06.000 141 7665.83 1358.93 54319.53 88888.00 2023-05-21 02:47:07.000 141 7665.90 1358.94 54319.57 88888.00 2023-05-21 02:47:08.000 141 7665.94 1358.95 54319.59 88888.00 2023-05-21 02:47:09.000 141 7665.96 1358.96 54319.59 88888.00 2023-05-21 02:47:10.000 141 7665.98 1358.97 54319.59 88888.00 2023-05-21 02:47:11.000 141 7666.03 1358.97 54319.58 88888.00 2023-05-21 02:47:12.000 141 7666.08 1359.00 54319.59 88888.00 2023-05-21 02:47:13.000 141 7666.10 1359.01 54319.61 88888.00 2023-05-21 02:47:14.000 141 7666.12 1359.00 54319.60 88888.00 2023-05-21 02:47:15.000 141 7666.19 1358.98 54319.61 88888.00 2023-05-21 02:47:16.000 141 7666.22 1358.94 54319.61 88888.00 2023-05-21 02:47:17.000 141 7666.23 1358.90 54319.60 88888.00 2023-05-21 02:47:18.000 141 7666.28 1358.86 54319.62 88888.00 2023-05-21 02:47:19.000 141 7666.33 1358.81 54319.66 88888.00 2023-05-21 02:47:20.000 141 7666.36 1358.76 54319.70 88888.00 2023-05-21 02:47:21.000 141 7666.41 1358.72 54319.68 88888.00 2023-05-21 02:47:22.000 141 7666.44 1358.70 54319.62 88888.00 2023-05-21 02:47:23.000 141 7666.41 1358.67 54319.57 88888.00 2023-05-21 02:47:24.000 141 7666.36 1358.67 54319.50 88888.00 2023-05-21 02:47:25.000 141 7666.30 1358.65 54319.41 88888.00 2023-05-21 02:47:26.000 141 7666.21 1358.59 54319.35 88888.00 2023-05-21 02:47:27.000 141 7666.16 1358.54 54319.32 88888.00 2023-05-21 02:47:28.000 141 7666.16 1358.47 54319.32 88888.00 2023-05-21 02:47:29.000 141 7666.18 1358.37 54319.34 88888.00 2023-05-21 02:47:30.000 141 7666.23 1358.30 54319.39 88888.00 2023-05-21 02:47:31.000 141 7666.30 1358.28 54319.40 88888.00 2023-05-21 02:47:32.000 141 7666.35 1358.27 54319.41 88888.00 2023-05-21 02:47:33.000 141 7666.40 1358.29 54319.43 88888.00 2023-05-21 02:47:34.000 141 7666.47 1358.32 54319.44 88888.00 2023-05-21 02:47:35.000 141 7666.53 1358.37 54319.45 88888.00 2023-05-21 02:47:36.000 141 7666.60 1358.40 54319.46 88888.00 2023-05-21 02:47:37.000 141 7666.70 1358.42 54319.47 88888.00 2023-05-21 02:47:38.000 141 7666.78 1358.45 54319.50 88888.00 2023-05-21 02:47:39.000 141 7666.86 1358.47 54319.56 88888.00 2023-05-21 02:47:40.000 141 7666.96 1358.51 54319.59 88888.00 2023-05-21 02:47:41.000 141 7667.08 1358.56 54319.61 88888.00 2023-05-21 02:47:42.000 141 7667.19 1358.60 54319.66 88888.00 2023-05-21 02:47:43.000 141 7667.29 1358.64 54319.71 88888.00 2023-05-21 02:47:44.000 141 7667.38 1358.66 54319.73 88888.00 2023-05-21 02:47:45.000 141 7667.48 1358.67 54319.75 88888.00 2023-05-21 02:47:46.000 141 7667.58 1358.67 54319.77 88888.00 2023-05-21 02:47:47.000 141 7667.65 1358.68 54319.75 88888.00 2023-05-21 02:47:48.000 141 7667.68 1358.68 54319.73 88888.00 2023-05-21 02:47:49.000 141 7667.75 1358.69 54319.76 88888.00 2023-05-21 02:47:50.000 141 7667.82 1358.70 54319.77 88888.00 2023-05-21 02:47:51.000 141 7667.86 1358.70 54319.74 88888.00 2023-05-21 02:47:52.000 141 7667.87 1358.71 54319.71 88888.00 2023-05-21 02:47:53.000 141 7667.88 1358.71 54319.70 88888.00 2023-05-21 02:47:54.000 141 7667.88 1358.71 54319.67 88888.00 2023-05-21 02:47:55.000 141 7667.89 1358.72 54319.64 88888.00 2023-05-21 02:47:56.000 141 7667.91 1358.72 54319.64 88888.00 2023-05-21 02:47:57.000 141 7667.92 1358.70 54319.63 88888.00 2023-05-21 02:47:58.000 141 7667.94 1358.69 54319.61 88888.00 2023-05-21 02:47:59.000 141 7667.97 1358.69 54319.60 88888.00 2023-05-21 02:48:00.000 141 7668.00 1358.69 54319.58 88888.00 2023-05-21 02:48:01.000 141 7668.05 1358.71 54319.57 88888.00 2023-05-21 02:48:02.000 141 7668.08 1358.73 54319.56 88888.00 2023-05-21 02:48:03.000 141 7668.09 1358.73 54319.54 88888.00 2023-05-21 02:48:04.000 141 7668.13 1358.74 54319.54 88888.00 2023-05-21 02:48:05.000 141 7668.19 1358.75 54319.55 88888.00 2023-05-21 02:48:06.000 141 7668.25 1358.75 54319.56 88888.00 2023-05-21 02:48:07.000 141 7668.31 1358.75 54319.58 88888.00 2023-05-21 02:48:08.000 141 7668.37 1358.76 54319.59 88888.00 2023-05-21 02:48:09.000 141 7668.45 1358.79 54319.59 88888.00 2023-05-21 02:48:10.000 141 7668.54 1358.82 54319.60 88888.00 2023-05-21 02:48:11.000 141 7668.61 1358.85 54319.59 88888.00 2023-05-21 02:48:12.000 141 7668.65 1358.91 54319.57 88888.00 2023-05-21 02:48:13.000 141 7668.71 1358.99 54319.55 88888.00 2023-05-21 02:48:14.000 141 7668.77 1359.05 54319.53 88888.00 2023-05-21 02:48:15.000 141 7668.82 1359.10 54319.52 88888.00 2023-05-21 02:48:16.000 141 7668.86 1359.16 54319.51 88888.00 2023-05-21 02:48:17.000 141 7668.88 1359.21 54319.47 88888.00 2023-05-21 02:48:18.000 141 7668.92 1359.27 54319.47 88888.00 2023-05-21 02:48:19.000 141 7668.96 1359.33 54319.46 88888.00 2023-05-21 02:48:20.000 141 7668.98 1359.40 54319.43 88888.00 2023-05-21 02:48:21.000 141 7669.00 1359.46 54319.39 88888.00 2023-05-21 02:48:22.000 141 7669.03 1359.48 54319.37 88888.00 2023-05-21 02:48:23.000 141 7669.07 1359.48 54319.36 88888.00 2023-05-21 02:48:24.000 141 7669.08 1359.49 54319.33 88888.00 2023-05-21 02:48:25.000 141 7669.07 1359.49 54319.29 88888.00 2023-05-21 02:48:26.000 141 7669.08 1359.49 54319.25 88888.00 2023-05-21 02:48:27.000 141 7669.08 1359.48 54319.23 88888.00 2023-05-21 02:48:28.000 141 7669.09 1359.44 54319.22 88888.00 2023-05-21 02:48:29.000 141 7669.10 1359.40 54319.20 88888.00 2023-05-21 02:48:30.000 141 7669.10 1359.38 54319.17 88888.00 2023-05-21 02:48:31.000 141 7669.09 1359.37 54319.15 88888.00 2023-05-21 02:48:32.000 141 7669.09 1359.33 54319.12 88888.00 2023-05-21 02:48:33.000 141 7669.10 1359.29 54319.11 88888.00 2023-05-21 02:48:34.000 141 7669.11 1359.25 54319.12 88888.00 2023-05-21 02:48:35.000 141 7669.11 1359.20 54319.12 88888.00 2023-05-21 02:48:36.000 141 7669.14 1359.14 54319.11 88888.00 2023-05-21 02:48:37.000 141 7669.20 1359.10 54319.12 88888.00 2023-05-21 02:48:38.000 141 7669.26 1359.06 54319.15 88888.00 2023-05-21 02:48:39.000 141 7669.30 1359.02 54319.17 88888.00 2023-05-21 02:48:40.000 141 7669.35 1359.00 54319.17 88888.00 2023-05-21 02:48:41.000 141 7669.39 1358.98 54319.16 88888.00 2023-05-21 02:48:42.000 141 7669.42 1358.96 54319.15 88888.00 2023-05-21 02:48:43.000 141 7669.50 1358.97 54319.16 88888.00 2023-05-21 02:48:44.000 141 7669.58 1358.97 54319.19 88888.00 2023-05-21 02:48:45.000 141 7669.65 1358.98 54319.22 88888.00 2023-05-21 02:48:46.000 141 7669.73 1358.98 54319.23 88888.00 2023-05-21 02:48:47.000 141 7669.81 1358.99 54319.23 88888.00 2023-05-21 02:48:48.000 141 7669.87 1358.99 54319.24 88888.00 2023-05-21 02:48:49.000 141 7669.93 1359.02 54319.24 88888.00 2023-05-21 02:48:50.000 141 7670.01 1359.06 54319.25 88888.00 2023-05-21 02:48:51.000 141 7670.10 1359.09 54319.27 88888.00 2023-05-21 02:48:52.000 141 7670.17 1359.10 54319.27 88888.00 2023-05-21 02:48:53.000 141 7670.24 1359.12 54319.26 88888.00 2023-05-21 02:48:54.000 141 7670.32 1359.15 54319.25 88888.00 2023-05-21 02:48:55.000 141 7670.36 1359.18 54319.21 88888.00 2023-05-21 02:48:56.000 141 7670.39 1359.21 54319.18 88888.00 2023-05-21 02:48:57.000 141 7670.42 1359.23 54319.15 88888.00 2023-05-21 02:48:58.000 141 7670.44 1359.26 54319.11 88888.00 2023-05-21 02:48:59.000 141 7670.44 1359.32 54319.05 88888.00 2023-05-21 02:49:00.000 141 7670.44 1359.37 54319.02 88888.00 2023-05-21 02:49:01.000 141 7670.44 1359.39 54318.98 88888.00 2023-05-21 02:49:02.000 141 7670.45 1359.41 54318.93 88888.00 2023-05-21 02:49:03.000 141 7670.47 1359.43 54318.89 88888.00 2023-05-21 02:49:04.000 141 7670.46 1359.44 54318.87 88888.00 2023-05-21 02:49:05.000 141 7670.44 1359.46 54318.81 88888.00 2023-05-21 02:49:06.000 141 7670.43 1359.50 54318.72 88888.00 2023-05-21 02:49:07.000 141 7670.40 1359.53 54318.65 88888.00 2023-05-21 02:49:08.000 141 7670.38 1359.53 54318.60 88888.00 2023-05-21 02:49:09.000 141 7670.37 1359.51 54318.57 88888.00 2023-05-21 02:49:10.000 141 7670.37 1359.51 54318.54 88888.00 2023-05-21 02:49:11.000 141 7670.40 1359.50 54318.50 88888.00 2023-05-21 02:49:12.000 141 7670.42 1359.47 54318.48 88888.00 2023-05-21 02:49:13.000 141 7670.43 1359.45 54318.46 88888.00 2023-05-21 02:49:14.000 141 7670.43 1359.47 54318.44 88888.00 2023-05-21 02:49:15.000 141 7670.44 1359.48 54318.42 88888.00 2023-05-21 02:49:16.000 141 7670.44 1359.51 54318.37 88888.00 2023-05-21 02:49:17.000 141 7670.44 1359.56 54318.30 88888.00 2023-05-21 02:49:18.000 141 7670.41 1359.62 54318.22 88888.00 2023-05-21 02:49:19.000 141 7670.39 1359.67 54318.14 88888.00 2023-05-21 02:49:20.000 141 7670.38 1359.71 54318.09 88888.00 2023-05-21 02:49:21.000 141 7670.35 1359.75 54318.04 88888.00 2023-05-21 02:49:22.000 141 7670.32 1359.78 54317.98 88888.00 2023-05-21 02:49:23.000 141 7670.29 1359.75 54317.93 88888.00 2023-05-21 02:49:24.000 141 7670.25 1359.73 54317.87 88888.00 2023-05-21 02:49:25.000 141 7670.20 1359.71 54317.80 88888.00 2023-05-21 02:49:26.000 141 7670.16 1359.67 54317.74 88888.00 2023-05-21 02:49:27.000 141 7670.14 1359.64 54317.70 88888.00 2023-05-21 02:49:28.000 141 7670.10 1359.59 54317.67 88888.00 2023-05-21 02:49:29.000 141 7670.05 1359.52 54317.61 88888.00 2023-05-21 02:49:30.000 141 7669.99 1359.47 54317.57 88888.00 2023-05-21 02:49:31.000 141 7669.95 1359.40 54317.52 88888.00 2023-05-21 02:49:32.000 141 7669.91 1359.32 54317.45 88888.00 2023-05-21 02:49:33.000 141 7669.88 1359.22 54317.41 88888.00 2023-05-21 02:49:34.000 141 7669.85 1359.12 54317.38 88888.00 2023-05-21 02:49:35.000 141 7669.79 1359.02 54317.33 88888.00 2023-05-21 02:49:36.000 141 7669.72 1358.95 54317.27 88888.00 2023-05-21 02:49:37.000 141 7669.64 1358.86 54317.19 88888.00 2023-05-21 02:49:38.000 141 7669.55 1358.79 54317.09 88888.00 2023-05-21 02:49:39.000 141 7669.47 1358.73 54317.02 88888.00 2023-05-21 02:49:40.000 141 7669.42 1358.70 54316.95 88888.00 2023-05-21 02:49:41.000 141 7669.38 1358.67 54316.91 88888.00 2023-05-21 02:49:42.000 141 7669.32 1358.64 54316.88 88888.00 2023-05-21 02:49:43.000 141 7669.28 1358.63 54316.82 88888.00 2023-05-21 02:49:44.000 141 7669.27 1358.64 54316.74 88888.00 2023-05-21 02:49:45.000 141 7669.25 1358.67 54316.67 88888.00 2023-05-21 02:49:46.000 141 7669.21 1358.70 54316.60 88888.00 2023-05-21 02:49:47.000 141 7669.18 1358.75 54316.53 88888.00 2023-05-21 02:49:48.000 141 7669.15 1358.79 54316.45 88888.00 2023-05-21 02:49:49.000 141 7669.14 1358.83 54316.40 88888.00 2023-05-21 02:49:50.000 141 7669.10 1358.89 54316.36 88888.00 2023-05-21 02:49:51.000 141 7669.07 1358.92 54316.30 88888.00 2023-05-21 02:49:52.000 141 7669.06 1358.94 54316.25 88888.00 2023-05-21 02:49:53.000 141 7669.05 1358.97 54316.19 88888.00 2023-05-21 02:49:54.000 141 7669.01 1358.99 54316.11 88888.00 2023-05-21 02:49:55.000 141 7668.98 1359.01 54316.04 88888.00 2023-05-21 02:49:56.000 141 7668.94 1359.06 54315.95 88888.00 2023-05-21 02:49:57.000 141 7668.86 1359.09 54315.85 88888.00 2023-05-21 02:49:58.000 141 7668.77 1359.09 54315.77 88888.00 2023-05-21 02:49:59.000 141 7668.67 1359.11 54315.68 88888.00 2023-05-21 02:50:00.000 141 7668.57 1359.15 54315.59 88888.00 2023-05-21 02:50:01.000 141 7668.48 1359.19 54315.50 88888.00 2023-05-21 02:50:02.000 141 7668.41 1359.22 54315.43 88888.00 2023-05-21 02:50:03.000 141 7668.36 1359.23 54315.36 88888.00 2023-05-21 02:50:04.000 141 7668.32 1359.22 54315.31 88888.00 2023-05-21 02:50:05.000 141 7668.29 1359.23 54315.30 88888.00 2023-05-21 02:50:06.000 141 7668.30 1359.26 54315.27 88888.00 2023-05-21 02:50:07.000 141 7668.31 1359.29 54315.25 88888.00 2023-05-21 02:50:08.000 141 7668.34 1359.31 54315.27 88888.00 2023-05-21 02:50:09.000 141 7668.37 1359.30 54315.25 88888.00 2023-05-21 02:50:10.000 141 7668.38 1359.28 54315.23 88888.00 2023-05-21 02:50:11.000 141 7668.38 1359.28 54315.22 88888.00 2023-05-21 02:50:12.000 141 7668.39 1359.28 54315.21 88888.00 2023-05-21 02:50:13.000 141 7668.44 1359.25 54315.22 88888.00 2023-05-21 02:50:14.000 141 7668.48 1359.21 54315.25 88888.00 2023-05-21 02:50:15.000 141 7668.53 1359.16 54315.28 88888.00 2023-05-21 02:50:16.000 141 7668.59 1359.11 54315.32 88888.00 2023-05-21 02:50:17.000 141 7668.65 1359.09 54315.33 88888.00 2023-05-21 02:50:18.000 141 7668.71 1359.08 54315.35 88888.00 2023-05-21 02:50:19.000 141 7668.77 1359.08 54315.35 88888.00 2023-05-21 02:50:20.000 141 7668.83 1359.11 54315.32 88888.00 2023-05-21 02:50:21.000 141 7668.87 1359.16 54315.30 88888.00 2023-05-21 02:50:22.000 141 7668.92 1359.22 54315.31 88888.00 2023-05-21 02:50:23.000 141 7668.98 1359.29 54315.29 88888.00 2023-05-21 02:50:24.000 141 7669.00 1359.38 54315.25 88888.00 2023-05-21 02:50:25.000 141 7669.00 1359.49 54315.20 88888.00 2023-05-21 02:50:26.000 141 7668.99 1359.60 54315.11 88888.00 2023-05-21 02:50:27.000 141 7668.98 1359.71 54315.02 88888.00 2023-05-21 02:50:28.000 141 7669.00 1359.82 54314.98 88888.00 2023-05-21 02:50:29.000 141 7669.04 1359.94 54314.96 88888.00 2023-05-21 02:50:30.000 141 7669.07 1360.07 54314.93 88888.00 2023-05-21 02:50:31.000 141 7669.05 1360.20 54314.87 88888.00 2023-05-21 02:50:32.000 141 7669.02 1360.33 54314.78 88888.00 2023-05-21 02:50:33.000 141 7668.98 1360.45 54314.68 88888.00 2023-05-21 02:50:34.000 141 7668.94 1360.59 54314.58 88888.00 2023-05-21 02:50:35.000 141 7668.92 1360.75 54314.50 88888.00 2023-05-21 02:50:36.000 141 7668.90 1360.89 54314.45 88888.00 2023-05-21 02:50:37.000 141 7668.92 1360.99 54314.43 88888.00 2023-05-21 02:50:38.000 141 7668.94 1361.10 54314.40 88888.00 2023-05-21 02:50:39.000 141 7668.95 1361.23 54314.37 88888.00 2023-05-21 02:50:40.000 141 7668.97 1361.34 54314.34 88888.00 2023-05-21 02:50:41.000 141 7669.00 1361.45 54314.31 88888.00 2023-05-21 02:50:42.000 141 7669.04 1361.53 54314.33 88888.00 2023-05-21 02:50:43.000 141 7669.10 1361.62 54314.36 88888.00 2023-05-21 02:50:44.000 141 7669.14 1361.70 54314.37 88888.00 2023-05-21 02:50:45.000 141 7669.19 1361.76 54314.35 88888.00 2023-05-21 02:50:46.000 141 7669.25 1361.81 54314.34 88888.00 2023-05-21 02:50:47.000 141 7669.32 1361.87 54314.36 88888.00 2023-05-21 02:50:48.000 141 7669.38 1361.92 54314.37 88888.00 2023-05-21 02:50:49.000 141 7669.41 1361.97 54314.35 88888.00 2023-05-21 02:50:50.000 141 7669.44 1362.03 54314.36 88888.00 2023-05-21 02:50:51.000 141 7669.47 1362.10 54314.36 88888.00 2023-05-21 02:50:52.000 141 7669.49 1362.19 54314.34 88888.00 2023-05-21 02:50:53.000 141 7669.52 1362.27 54314.33 88888.00 2023-05-21 02:50:54.000 141 7669.56 1362.33 54314.32 88888.00 2023-05-21 02:50:55.000 141 7669.59 1362.39 54314.32 88888.00 2023-05-21 02:50:56.000 141 7669.62 1362.42 54314.33 88888.00 2023-05-21 02:50:57.000 141 7669.66 1362.44 54314.33 88888.00 2023-05-21 02:50:58.000 141 7669.71 1362.49 54314.35 88888.00 2023-05-21 02:50:59.000 141 7669.77 1362.51 54314.37 88888.00 2023-05-21 02:51:00.000 141 7669.82 1362.50 54314.39 88888.00 2023-05-21 02:51:01.000 141 7669.87 1362.53 54314.42 88888.00 2023-05-21 02:51:02.000 141 7669.93 1362.58 54314.43 88888.00 2023-05-21 02:51:03.000 141 7669.98 1362.60 54314.40 88888.00 2023-05-21 02:51:04.000 141 7669.98 1362.61 54314.39 88888.00 2023-05-21 02:51:05.000 141 7669.98 1362.61 54314.38 88888.00 2023-05-21 02:51:06.000 141 7669.97 1362.65 54314.35 88888.00 2023-05-21 02:51:07.000 141 7669.96 1362.70 54314.32 88888.00 2023-05-21 02:51:08.000 141 7670.00 1362.72 54314.32 88888.00 2023-05-21 02:51:09.000 141 7670.06 1362.75 54314.36 88888.00 2023-05-21 02:51:10.000 141 7670.13 1362.77 54314.39 88888.00 2023-05-21 02:51:11.000 141 7670.19 1362.78 54314.42 88888.00 2023-05-21 02:51:12.000 141 7670.23 1362.81 54314.43 88888.00 2023-05-21 02:51:13.000 141 7670.30 1362.83 54314.43 88888.00 2023-05-21 02:51:14.000 141 7670.39 1362.85 54314.46 88888.00 2023-05-21 02:51:15.000 141 7670.45 1362.89 54314.50 88888.00 2023-05-21 02:51:16.000 141 7670.52 1362.93 54314.51 88888.00 2023-05-21 02:51:17.000 141 7670.60 1362.95 54314.52 88888.00 2023-05-21 02:51:18.000 141 7670.68 1362.97 54314.57 88888.00 2023-05-21 02:51:19.000 141 7670.77 1362.98 54314.62 88888.00 2023-05-21 02:51:20.000 141 7670.85 1362.98 54314.65 88888.00 2023-05-21 02:51:21.000 141 7670.94 1362.96 54314.70 88888.00 2023-05-21 02:51:22.000 141 7671.06 1362.96 54314.75 88888.00 2023-05-21 02:51:23.000 141 7671.16 1362.99 54314.79 88888.00 2023-05-21 02:51:24.000 141 7671.22 1363.04 54314.81 88888.00 2023-05-21 02:51:25.000 141 7671.30 1363.11 54314.80 88888.00 2023-05-21 02:51:26.000 141 7671.41 1363.18 54314.82 88888.00 2023-05-21 02:51:27.000 141 7671.51 1363.25 54314.87 88888.00 2023-05-21 02:51:28.000 141 7671.62 1363.32 54314.92 88888.00 2023-05-21 02:51:29.000 141 7671.74 1363.39 54314.95 88888.00 2023-05-21 02:51:30.000 141 7671.84 1363.44 54315.00 88888.00 2023-05-21 02:51:31.000 141 7671.95 1363.47 54315.05 88888.00 2023-05-21 02:51:32.000 141 7672.06 1363.50 54315.07 88888.00 2023-05-21 02:51:33.000 141 7672.14 1363.52 54315.08 88888.00 2023-05-21 02:51:34.000 141 7672.19 1363.53 54315.09 88888.00 2023-05-21 02:51:35.000 141 7672.24 1363.56 54315.07 88888.00 2023-05-21 02:51:36.000 141 7672.30 1363.60 54315.08 88888.00 2023-05-21 02:51:37.000 141 7672.38 1363.63 54315.11 88888.00 2023-05-21 02:51:38.000 141 7672.46 1363.66 54315.13 88888.00 2023-05-21 02:51:39.000 141 7672.54 1363.68 54315.17 88888.00 2023-05-21 02:51:40.000 141 7672.63 1363.68 54315.22 88888.00 2023-05-21 02:51:41.000 141 7672.73 1363.68 54315.27 88888.00 2023-05-21 02:51:42.000 141 7672.80 1363.66 54315.30 88888.00 2023-05-21 02:51:43.000 141 7672.83 1363.63 54315.30 88888.00 2023-05-21 02:51:44.000 141 7672.85 1363.63 54315.24 88888.00 2023-05-21 02:51:45.000 141 7672.88 1363.65 54315.20 88888.00 2023-05-21 02:51:46.000 141 7672.90 1363.68 54315.21 88888.00 2023-05-21 02:51:47.000 141 7672.94 1363.71 54315.21 88888.00 2023-05-21 02:51:48.000 141 7672.96 1363.72 54315.14 88888.00 2023-05-21 02:51:49.000 141 7672.99 1363.73 54315.11 88888.00 2023-05-21 02:51:50.000 141 7673.05 1363.75 54315.14 88888.00 2023-05-21 02:51:51.000 141 7673.11 1363.77 54315.18 88888.00 2023-05-21 02:51:52.000 141 7673.17 1363.78 54315.23 88888.00 2023-05-21 02:51:53.000 141 7673.27 1363.78 54315.28 88888.00 2023-05-21 02:51:54.000 141 7673.39 1363.79 54315.29 88888.00 2023-05-21 02:51:55.000 141 7673.50 1363.82 54315.31 88888.00 2023-05-21 02:51:56.000 141 7673.61 1363.85 54315.38 88888.00 2023-05-21 02:51:57.000 141 7673.73 1363.88 54315.43 88888.00 2023-05-21 02:51:58.000 141 7673.85 1363.93 54315.46 88888.00 2023-05-21 02:51:59.000 141 7673.94 1363.99 54315.48 88888.00 2023-05-21 02:52:00.000 141 7673.99 1364.05 54315.47 88888.00 2023-05-21 02:52:01.000 141 7674.04 1364.11 54315.46 88888.00 2023-05-21 02:52:02.000 141 7674.08 1364.16 54315.45 88888.00 2023-05-21 02:52:03.000 141 7674.12 1364.20 54315.43 88888.00 2023-05-21 02:52:04.000 141 7674.16 1364.25 54315.42 88888.00 2023-05-21 02:52:05.000 141 7674.19 1364.26 54315.43 88888.00 2023-05-21 02:52:06.000 141 7674.19 1364.26 54315.43 88888.00 2023-05-21 02:52:07.000 141 7674.20 1364.27 54315.40 88888.00 2023-05-21 02:52:08.000 141 7674.21 1364.28 54315.36 88888.00 2023-05-21 02:52:09.000 141 7674.23 1364.27 54315.37 88888.00 2023-05-21 02:52:10.000 141 7674.28 1364.25 54315.39 88888.00 2023-05-21 02:52:11.000 141 7674.32 1364.22 54315.41 88888.00 2023-05-21 02:52:12.000 141 7674.35 1364.17 54315.41 88888.00 2023-05-21 02:52:13.000 141 7674.40 1364.13 54315.41 88888.00 2023-05-21 02:52:14.000 141 7674.43 1364.11 54315.42 88888.00 2023-05-21 02:52:15.000 141 7674.44 1364.10 54315.42 88888.00 2023-05-21 02:52:16.000 141 7674.48 1364.08 54315.43 88888.00 2023-05-21 02:52:17.000 141 7674.53 1364.07 54315.45 88888.00 2023-05-21 02:52:18.000 141 7674.54 1364.07 54315.45 88888.00 2023-05-21 02:52:19.000 141 7674.59 1364.09 54315.47 88888.00 2023-05-21 02:52:20.000 141 7674.66 1364.09 54315.51 88888.00 2023-05-21 02:52:21.000 141 7674.73 1364.08 54315.54 88888.00 2023-05-21 02:52:22.000 141 7674.78 1364.08 54315.56 88888.00 2023-05-21 02:52:23.000 141 7674.82 1364.10 54315.56 88888.00 2023-05-21 02:52:24.000 141 7674.84 1364.12 54315.54 88888.00 2023-05-21 02:52:25.000 141 7674.87 1364.15 54315.54 88888.00 2023-05-21 02:52:26.000 141 7674.90 1364.16 54315.56 88888.00 2023-05-21 02:52:27.000 141 7674.96 1364.17 54315.58 88888.00 2023-05-21 02:52:28.000 141 7675.00 1364.18 54315.60 88888.00 2023-05-21 02:52:29.000 141 7675.06 1364.17 54315.64 88888.00 2023-05-21 02:52:30.000 141 7675.15 1364.15 54315.68 88888.00 2023-05-21 02:52:31.000 141 7675.24 1364.11 54315.74 88888.00 2023-05-21 02:52:32.000 141 7675.29 1364.05 54315.78 88888.00 2023-05-21 02:52:33.000 141 7675.33 1363.98 54315.81 88888.00 2023-05-21 02:52:34.000 141 7675.40 1363.89 54315.86 88888.00 2023-05-21 02:52:35.000 141 7675.47 1363.80 54315.92 88888.00 2023-05-21 02:52:36.000 141 7675.57 1363.70 54316.00 88888.00 2023-05-21 02:52:37.000 141 7675.67 1363.59 54316.11 88888.00 2023-05-21 02:52:38.000 141 7675.77 1363.47 54316.18 88888.00 2023-05-21 02:52:39.000 141 7675.89 1363.35 54316.23 88888.00 2023-05-21 02:52:40.000 141 7675.99 1363.25 54316.30 88888.00 2023-05-21 02:52:41.000 141 7676.09 1363.16 54316.39 88888.00 2023-05-21 02:52:42.000 141 7676.22 1363.09 54316.48 88888.00 2023-05-21 02:52:43.000 141 7676.35 1362.99 54316.57 88888.00 2023-05-21 02:52:44.000 141 7676.46 1362.86 54316.65 88888.00 2023-05-21 02:52:45.000 141 7676.56 1362.77 54316.72 88888.00 2023-05-21 02:52:46.000 141 7676.69 1362.73 54316.75 88888.00 2023-05-21 02:52:47.000 141 7676.82 1362.69 54316.78 88888.00 2023-05-21 02:52:48.000 141 7676.92 1362.63 54316.84 88888.00 2023-05-21 02:52:49.000 141 7677.01 1362.57 54316.89 88888.00 2023-05-21 02:52:50.000 141 7677.11 1362.51 54316.95 88888.00 2023-05-21 02:52:51.000 141 7677.23 1362.41 54317.01 88888.00 2023-05-21 02:52:52.000 141 7677.33 1362.31 54317.07 88888.00 2023-05-21 02:52:53.000 141 7677.43 1362.25 54317.12 88888.00 2023-05-21 02:52:54.000 141 7677.52 1362.19 54317.16 88888.00 2023-05-21 02:52:55.000 141 7677.60 1362.13 54317.19 88888.00 2023-05-21 02:52:56.000 141 7677.71 1362.07 54317.21 88888.00 2023-05-21 02:52:57.000 141 7677.80 1361.99 54317.25 88888.00 2023-05-21 02:52:58.000 141 7677.85 1361.91 54317.25 88888.00 2023-05-21 02:52:59.000 141 7677.90 1361.84 54317.25 88888.00 2023-05-21 02:53:00.000 141 7677.99 1361.77 54317.27 88888.00 2023-05-21 02:53:01.000 141 7678.05 1361.72 54317.28 88888.00 2023-05-21 02:53:02.000 141 7678.09 1361.66 54317.29 88888.00 2023-05-21 02:53:03.000 141 7678.14 1361.59 54317.31 88888.00 2023-05-21 02:53:04.000 141 7678.16 1361.51 54317.28 88888.00 2023-05-21 02:53:05.000 141 7678.14 1361.46 54317.23 88888.00 2023-05-21 02:53:06.000 141 7678.15 1361.42 54317.19 88888.00 2023-05-21 02:53:07.000 141 7678.16 1361.40 54317.16 88888.00 2023-05-21 02:53:08.000 141 7678.15 1361.38 54317.12 88888.00 2023-05-21 02:53:09.000 141 7678.17 1361.35 54317.11 88888.00 2023-05-21 02:53:10.000 141 7678.17 1361.33 54317.08 88888.00 2023-05-21 02:53:11.000 141 7678.17 1361.29 54317.05 88888.00 2023-05-21 02:53:12.000 141 7678.20 1361.23 54317.05 88888.00 2023-05-21 02:53:13.000 141 7678.24 1361.20 54317.07 88888.00 2023-05-21 02:53:14.000 141 7678.23 1361.19 54317.04 88888.00 2023-05-21 02:53:15.000 141 7678.24 1361.14 54316.98 88888.00 2023-05-21 02:53:16.000 141 7678.29 1361.08 54316.97 88888.00 2023-05-21 02:53:17.000 141 7678.34 1361.04 54316.98 88888.00 2023-05-21 02:53:18.000 141 7678.39 1361.00 54316.99 88888.00 2023-05-21 02:53:19.000 141 7678.47 1360.96 54317.02 88888.00 2023-05-21 02:53:20.000 141 7678.56 1360.92 54317.04 88888.00 2023-05-21 02:53:21.000 141 7678.63 1360.87 54317.07 88888.00 2023-05-21 02:53:22.000 141 7678.71 1360.82 54317.10 88888.00 2023-05-21 02:53:23.000 141 7678.78 1360.79 54317.11 88888.00 2023-05-21 02:53:24.000 141 7678.86 1360.78 54317.11 88888.00 2023-05-21 02:53:25.000 141 7678.94 1360.77 54317.09 88888.00 2023-05-21 02:53:26.000 141 7679.03 1360.75 54317.10 88888.00 2023-05-21 02:53:27.000 141 7679.11 1360.72 54317.12 88888.00 2023-05-21 02:53:28.000 141 7679.21 1360.68 54317.15 88888.00 2023-05-21 02:53:29.000 141 7679.31 1360.65 54317.16 88888.00 2023-05-21 02:53:30.000 141 7679.36 1360.63 54317.15 88888.00 2023-05-21 02:53:31.000 141 7679.39 1360.57 54317.14 88888.00 2023-05-21 02:53:32.000 141 7679.42 1360.49 54317.12 88888.00 2023-05-21 02:53:33.000 141 7679.43 1360.42 54317.07 88888.00 2023-05-21 02:53:34.000 141 7679.43 1360.38 54317.01 88888.00 2023-05-21 02:53:35.000 141 7679.41 1360.35 54316.94 88888.00 2023-05-21 02:53:36.000 141 7679.39 1360.33 54316.87 88888.00 2023-05-21 02:53:37.000 141 7679.39 1360.33 54316.81 88888.00 2023-05-21 02:53:38.000 141 7679.40 1360.32 54316.76 88888.00 2023-05-21 02:53:39.000 141 7679.41 1360.33 54316.70 88888.00 2023-05-21 02:53:40.000 141 7679.43 1360.36 54316.64 88888.00 2023-05-21 02:53:41.000 141 7679.45 1360.41 54316.62 88888.00 2023-05-21 02:53:42.000 141 7679.48 1360.45 54316.60 88888.00 2023-05-21 02:53:43.000 141 7679.51 1360.50 54316.57 88888.00 2023-05-21 02:53:44.000 141 7679.56 1360.57 54316.53 88888.00 2023-05-21 02:53:45.000 141 7679.62 1360.62 54316.50 88888.00 2023-05-21 02:53:46.000 141 7679.69 1360.62 54316.51 88888.00 2023-05-21 02:53:47.000 141 7679.79 1360.63 54316.54 88888.00 2023-05-21 02:53:48.000 141 7679.89 1360.64 54316.56 88888.00 2023-05-21 02:53:49.000 141 7679.99 1360.64 54316.57 88888.00 2023-05-21 02:53:50.000 141 7680.08 1360.64 54316.57 88888.00 2023-05-21 02:53:51.000 141 7680.16 1360.67 54316.55 88888.00 2023-05-21 02:53:52.000 141 7680.24 1360.68 54316.56 88888.00 2023-05-21 02:53:53.000 141 7680.32 1360.67 54316.57 88888.00 2023-05-21 02:53:54.000 141 7680.40 1360.65 54316.55 88888.00 2023-05-21 02:53:55.000 141 7680.45 1360.63 54316.51 88888.00 2023-05-21 02:53:56.000 141 7680.50 1360.64 54316.48 88888.00 2023-05-21 02:53:57.000 141 7680.57 1360.66 54316.45 88888.00 2023-05-21 02:53:58.000 141 7680.61 1360.70 54316.45 88888.00 2023-05-21 02:53:59.000 141 7680.65 1360.71 54316.43 88888.00 2023-05-21 02:54:00.000 141 7680.72 1360.71 54316.41 88888.00 2023-05-21 02:54:01.000 141 7680.78 1360.73 54316.41 88888.00 2023-05-21 02:54:02.000 141 7680.83 1360.74 54316.39 88888.00 2023-05-21 02:54:03.000 141 7680.88 1360.78 54316.35 88888.00 2023-05-21 02:54:04.000 141 7680.90 1360.82 54316.29 88888.00 2023-05-21 02:54:05.000 141 7680.90 1360.83 54316.25 88888.00 2023-05-21 02:54:06.000 141 7680.92 1360.85 54316.19 88888.00 2023-05-21 02:54:07.000 141 7680.94 1360.88 54316.13 88888.00 2023-05-21 02:54:08.000 141 7680.96 1360.87 54316.11 88888.00 2023-05-21 02:54:09.000 141 7680.96 1360.86 54316.09 88888.00 2023-05-21 02:54:10.000 141 7680.95 1360.86 54316.03 88888.00 2023-05-21 02:54:11.000 141 7680.95 1360.86 54315.99 88888.00 2023-05-21 02:54:12.000 141 7680.97 1360.86 54315.97 88888.00 2023-05-21 02:54:13.000 141 7681.01 1360.84 54315.97 88888.00 2023-05-21 02:54:14.000 141 7681.07 1360.85 54315.98 88888.00 2023-05-21 02:54:15.000 141 7681.14 1360.86 54315.96 88888.00 2023-05-21 02:54:16.000 141 7681.19 1360.87 54315.96 88888.00 2023-05-21 02:54:17.000 141 7681.25 1360.89 54315.98 88888.00 2023-05-21 02:54:18.000 141 7681.34 1360.91 54316.00 88888.00 2023-05-21 02:54:19.000 141 7681.45 1360.91 54316.02 88888.00 2023-05-21 02:54:20.000 141 7681.54 1360.93 54316.06 88888.00 2023-05-21 02:54:21.000 141 7681.64 1360.95 54316.09 88888.00 2023-05-21 02:54:22.000 141 7681.74 1360.98 54316.12 88888.00 2023-05-21 02:54:23.000 141 7681.86 1361.04 54316.15 88888.00 2023-05-21 02:54:24.000 141 7681.97 1361.11 54316.16 88888.00 2023-05-21 02:54:25.000 141 7682.06 1361.19 54316.15 88888.00 2023-05-21 02:54:26.000 141 7682.15 1361.28 54316.15 88888.00 2023-05-21 02:54:27.000 141 7682.22 1361.40 54316.15 88888.00 2023-05-21 02:54:28.000 141 7682.28 1361.51 54316.12 88888.00 2023-05-21 02:54:29.000 141 7682.33 1361.64 54316.07 88888.00 2023-05-21 02:54:30.000 141 7682.37 1361.80 54316.04 88888.00 2023-05-21 02:54:31.000 141 7682.42 1361.94 54316.02 88888.00 2023-05-21 02:54:32.000 141 7682.48 1362.07 54316.02 88888.00 2023-05-21 02:54:33.000 141 7682.55 1362.19 54316.02 88888.00 2023-05-21 02:54:34.000 141 7682.61 1362.30 54316.00 88888.00 2023-05-21 02:54:35.000 141 7682.67 1362.43 54315.96 88888.00 2023-05-21 02:54:36.000 141 7682.71 1362.56 54315.96 88888.00 2023-05-21 02:54:37.000 141 7682.75 1362.65 54315.97 88888.00 2023-05-21 02:54:38.000 141 7682.83 1362.75 54315.99 88888.00 2023-05-21 02:54:39.000 141 7682.93 1362.84 54316.02 88888.00 2023-05-21 02:54:40.000 141 7683.04 1362.89 54316.06 88888.00 2023-05-21 02:54:41.000 141 7683.15 1362.91 54316.13 88888.00 2023-05-21 02:54:42.000 141 7683.26 1362.93 54316.22 88888.00 2023-05-21 02:54:43.000 141 7683.38 1362.94 54316.29 88888.00 2023-05-21 02:54:44.000 141 7683.49 1362.94 54316.34 88888.00 2023-05-21 02:54:45.000 141 7683.60 1362.97 54316.39 88888.00 2023-05-21 02:54:46.000 141 7683.69 1363.01 54316.44 88888.00 2023-05-21 02:54:47.000 141 7683.79 1363.05 54316.48 88888.00 2023-05-21 02:54:48.000 141 7683.90 1363.07 54316.51 88888.00 2023-05-21 02:54:49.000 141 7683.98 1363.08 54316.55 88888.00 2023-05-21 02:54:50.000 141 7684.08 1363.12 54316.63 88888.00 2023-05-21 02:54:51.000 141 7684.20 1363.12 54316.71 88888.00 2023-05-21 02:54:52.000 141 7684.28 1363.08 54316.80 88888.00 2023-05-21 02:54:53.000 141 7684.40 1363.08 54316.88 88888.00 2023-05-21 02:54:54.000 141 7684.54 1363.08 54316.98 88888.00 2023-05-21 02:54:55.000 141 7684.67 1363.05 54317.08 88888.00 2023-05-21 02:54:56.000 141 7684.82 1363.02 54317.18 88888.00 2023-05-21 02:54:57.000 141 7684.96 1363.00 54317.26 88888.00 2023-05-21 02:54:58.000 141 7685.04 1362.97 54317.36 88888.00 2023-05-21 02:54:59.000 141 7685.15 1362.96 54317.46 88888.00 2023-05-21 02:55:00.000 141 7685.27 1362.94 54317.56 88888.00 2023-05-21 02:55:01.000 141 7685.37 1362.91 54317.64 88888.00 2023-05-21 02:55:02.000 141 7685.48 1362.89 54317.72 88888.00 2023-05-21 02:55:03.000 141 7685.61 1362.88 54317.80 88888.00 2023-05-21 02:55:04.000 141 7685.74 1362.87 54317.91 88888.00 2023-05-21 02:55:05.000 141 7685.86 1362.86 54318.01 88888.00 2023-05-21 02:55:06.000 141 7685.97 1362.86 54318.08 88888.00 2023-05-21 02:55:07.000 141 7686.10 1362.85 54318.17 88888.00 2023-05-21 02:55:08.000 141 7686.24 1362.83 54318.32 88888.00 2023-05-21 02:55:09.000 141 7686.39 1362.85 54318.44 88888.00 2023-05-21 02:55:10.000 141 7686.54 1362.88 54318.52 88888.00 2023-05-21 02:55:11.000 141 7686.68 1362.94 54318.62 88888.00 2023-05-21 02:55:12.000 141 7686.84 1363.00 54318.71 88888.00 2023-05-21 02:55:13.000 141 7687.01 1363.09 54318.81 88888.00 2023-05-21 02:55:14.000 141 7687.17 1363.17 54318.91 88888.00 2023-05-21 02:55:15.000 141 7687.31 1363.24 54319.00 88888.00 2023-05-21 02:55:16.000 141 7687.45 1363.32 54319.09 88888.00 2023-05-21 02:55:17.000 141 7687.56 1363.41 54319.16 88888.00 2023-05-21 02:55:18.000 141 7687.68 1363.48 54319.23 88888.00 2023-05-21 02:55:19.000 141 7687.81 1363.57 54319.32 88888.00 2023-05-21 02:55:20.000 141 7687.94 1363.68 54319.40 88888.00 2023-05-21 02:55:21.000 141 7688.06 1363.78 54319.48 88888.00 2023-05-21 02:55:22.000 141 7688.19 1363.85 54319.56 88888.00 2023-05-21 02:55:23.000 141 7688.33 1363.92 54319.66 88888.00 2023-05-21 02:55:24.000 141 7688.44 1363.97 54319.71 88888.00 2023-05-21 02:55:25.000 141 7688.52 1363.99 54319.77 88888.00 2023-05-21 02:55:26.000 141 7688.61 1364.02 54319.86 88888.00 2023-05-21 02:55:27.000 141 7688.72 1364.03 54319.97 88888.00 2023-05-21 02:55:28.000 141 7688.83 1364.00 54320.10 88888.00 2023-05-21 02:55:29.000 141 7688.95 1363.94 54320.22 88888.00 2023-05-21 02:55:30.000 141 7689.04 1363.85 54320.33 88888.00 2023-05-21 02:55:31.000 141 7689.13 1363.75 54320.43 88888.00 2023-05-21 02:55:32.000 141 7689.23 1363.64 54320.57 88888.00 2023-05-21 02:55:33.000 141 7689.33 1363.50 54320.69 88888.00 2023-05-21 02:55:34.000 141 7689.43 1363.35 54320.79 88888.00 2023-05-21 02:55:35.000 141 7689.54 1363.22 54320.88 88888.00 2023-05-21 02:55:36.000 141 7689.63 1363.10 54320.96 88888.00 2023-05-21 02:55:37.000 141 7689.72 1363.01 54321.07 88888.00 2023-05-21 02:55:38.000 141 7689.80 1362.94 54321.16 88888.00 2023-05-21 02:55:39.000 141 7689.89 1362.86 54321.23 88888.00 2023-05-21 02:55:40.000 141 7689.98 1362.80 54321.30 88888.00 2023-05-21 02:55:41.000 141 7690.05 1362.79 54321.37 88888.00 2023-05-21 02:55:42.000 141 7690.11 1362.81 54321.40 88888.00 2023-05-21 02:55:43.000 141 7690.17 1362.84 54321.43 88888.00 2023-05-21 02:55:44.000 141 7690.22 1362.87 54321.46 88888.00 2023-05-21 02:55:45.000 141 7690.27 1362.95 54321.47 88888.00 2023-05-21 02:55:46.000 141 7690.33 1363.05 54321.45 88888.00 2023-05-21 02:55:47.000 141 7690.38 1363.16 54321.45 88888.00 2023-05-21 02:55:48.000 141 7690.43 1363.29 54321.47 88888.00 2023-05-21 02:55:49.000 141 7690.48 1363.39 54321.48 88888.00 2023-05-21 02:55:50.000 141 7690.52 1363.49 54321.51 88888.00 2023-05-21 02:55:51.000 141 7690.59 1363.59 54321.55 88888.00 2023-05-21 02:55:52.000 141 7690.67 1363.67 54321.58 88888.00 2023-05-21 02:55:53.000 141 7690.72 1363.73 54321.60 88888.00 2023-05-21 02:55:54.000 141 7690.77 1363.76 54321.63 88888.00 2023-05-21 02:55:55.000 141 7690.82 1363.76 54321.66 88888.00 2023-05-21 02:55:56.000 141 7690.86 1363.76 54321.69 88888.00 2023-05-21 02:55:57.000 141 7690.88 1363.76 54321.70 88888.00 2023-05-21 02:55:58.000 141 7690.88 1363.75 54321.70 88888.00 2023-05-21 02:55:59.000 141 7690.86 1363.73 54321.70 88888.00 2023-05-21 02:56:00.000 141 7690.84 1363.67 54321.71 88888.00 2023-05-21 02:56:01.000 141 7690.83 1363.55 54321.73 88888.00 2023-05-21 02:56:02.000 141 7690.82 1363.42 54321.77 88888.00 2023-05-21 02:56:03.000 141 7690.79 1363.29 54321.79 88888.00 2023-05-21 02:56:04.000 141 7690.75 1363.16 54321.80 88888.00 2023-05-21 02:56:05.000 141 7690.69 1363.03 54321.82 88888.00 2023-05-21 02:56:06.000 141 7690.64 1362.90 54321.83 88888.00 2023-05-21 02:56:07.000 141 7690.62 1362.83 54321.85 88888.00 2023-05-21 02:56:08.000 141 7690.61 1362.76 54321.88 88888.00 2023-05-21 02:56:09.000 141 7690.62 1362.67 54321.91 88888.00 2023-05-21 02:56:10.000 141 7690.65 1362.59 54321.95 88888.00 2023-05-21 02:56:11.000 141 7690.68 1362.55 54321.96 88888.00 2023-05-21 02:56:12.000 141 7690.71 1362.50 54321.99 88888.00 2023-05-21 02:56:13.000 141 7690.75 1362.45 54322.03 88888.00 2023-05-21 02:56:14.000 141 7690.79 1362.43 54322.06 88888.00 2023-05-21 02:56:15.000 141 7690.85 1362.41 54322.09 88888.00 2023-05-21 02:56:16.000 141 7690.90 1362.39 54322.14 88888.00 2023-05-21 02:56:17.000 141 7690.95 1362.37 54322.19 88888.00 2023-05-21 02:56:18.000 141 7691.01 1362.34 54322.20 88888.00 2023-05-21 02:56:19.000 141 7691.02 1362.30 54322.18 88888.00 2023-05-21 02:56:20.000 141 7691.03 1362.30 54322.18 88888.00 2023-05-21 02:56:21.000 141 7691.05 1362.32 54322.17 88888.00 2023-05-21 02:56:22.000 141 7691.04 1362.35 54322.12 88888.00 2023-05-21 02:56:23.000 141 7691.00 1362.39 54322.06 88888.00 2023-05-21 02:56:24.000 141 7690.96 1362.43 54322.01 88888.00 2023-05-21 02:56:25.000 141 7690.91 1362.46 54321.96 88888.00 2023-05-21 02:56:26.000 141 7690.84 1362.50 54321.89 88888.00 2023-05-21 02:56:27.000 141 7690.76 1362.56 54321.82 88888.00 2023-05-21 02:56:28.000 141 7690.68 1362.61 54321.75 88888.00 2023-05-21 02:56:29.000 141 7690.60 1362.65 54321.66 88888.00 2023-05-21 02:56:30.000 141 7690.50 1362.69 54321.58 88888.00 2023-05-21 02:56:31.000 141 7690.40 1362.72 54321.52 88888.00 2023-05-21 02:56:32.000 141 7690.31 1362.75 54321.45 88888.00 2023-05-21 02:56:33.000 141 7690.23 1362.77 54321.38 88888.00 2023-05-21 02:56:34.000 141 7690.17 1362.78 54321.34 88888.00 2023-05-21 02:56:35.000 141 7690.11 1362.77 54321.30 88888.00 2023-05-21 02:56:36.000 141 7690.06 1362.77 54321.28 88888.00 2023-05-21 02:56:37.000 141 7690.04 1362.76 54321.27 88888.00 2023-05-21 02:56:38.000 141 7690.03 1362.75 54321.27 88888.00 2023-05-21 02:56:39.000 141 7690.02 1362.75 54321.27 88888.00 2023-05-21 02:56:40.000 141 7690.04 1362.73 54321.29 88888.00 2023-05-21 02:56:41.000 141 7690.10 1362.71 54321.34 88888.00 2023-05-21 02:56:42.000 141 7690.15 1362.69 54321.38 88888.00 2023-05-21 02:56:43.000 141 7690.22 1362.67 54321.42 88888.00 2023-05-21 02:56:44.000 141 7690.28 1362.63 54321.46 88888.00 2023-05-21 02:56:45.000 141 7690.33 1362.58 54321.50 88888.00 2023-05-21 02:56:46.000 141 7690.38 1362.52 54321.52 88888.00 2023-05-21 02:56:47.000 141 7690.40 1362.47 54321.53 88888.00 2023-05-21 02:56:48.000 141 7690.43 1362.42 54321.55 88888.00 2023-05-21 02:56:49.000 141 7690.46 1362.35 54321.57 88888.00 2023-05-21 02:56:50.000 141 7690.51 1362.28 54321.61 88888.00 2023-05-21 02:56:51.000 141 7690.55 1362.20 54321.66 88888.00 2023-05-21 02:56:52.000 141 7690.59 1362.11 54321.69 88888.00 2023-05-21 02:56:53.000 141 7690.64 1362.05 54321.70 88888.00 2023-05-21 02:56:54.000 141 7690.69 1361.98 54321.71 88888.00 2023-05-21 02:56:55.000 141 7690.75 1361.91 54321.74 88888.00 2023-05-21 02:56:56.000 141 7690.81 1361.85 54321.75 88888.00 2023-05-21 02:56:57.000 141 7690.84 1361.82 54321.75 88888.00 2023-05-21 02:56:58.000 141 7690.87 1361.82 54321.74 88888.00 2023-05-21 02:56:59.000 141 7690.91 1361.83 54321.75 88888.00 2023-05-21 02:57:00.000 141 7690.97 1361.81 54321.78 88888.00 2023-05-21 02:57:01.000 141 7691.04 1361.78 54321.80 88888.00 2023-05-21 02:57:02.000 141 7691.10 1361.76 54321.82 88888.00 2023-05-21 02:57:03.000 141 7691.18 1361.72 54321.89 88888.00 2023-05-21 02:57:04.000 141 7691.29 1361.65 54321.96 88888.00 2023-05-21 02:57:05.000 141 7691.39 1361.56 54322.01 88888.00 2023-05-21 02:57:06.000 141 7691.48 1361.51 54322.05 88888.00 2023-05-21 02:57:07.000 141 7691.59 1361.47 54322.11 88888.00 2023-05-21 02:57:08.000 141 7691.70 1361.42 54322.14 88888.00 2023-05-21 02:57:09.000 141 7691.78 1361.34 54322.16 88888.00 2023-05-21 02:57:10.000 141 7691.84 1361.29 54322.17 88888.00 2023-05-21 02:57:11.000 141 7691.91 1361.23 54322.19 88888.00 2023-05-21 02:57:12.000 141 7692.00 1361.17 54322.22 88888.00 2023-05-21 02:57:13.000 141 7692.12 1361.16 54322.25 88888.00 2023-05-21 02:57:14.000 141 7692.22 1361.16 54322.27 88888.00 2023-05-21 02:57:15.000 141 7692.30 1361.15 54322.29 88888.00 2023-05-21 02:57:16.000 141 7692.42 1361.15 54322.32 88888.00 2023-05-21 02:57:17.000 141 7692.56 1361.17 54322.34 88888.00 2023-05-21 02:57:18.000 141 7692.71 1361.20 54322.37 88888.00 2023-05-21 02:57:19.000 141 7692.85 1361.19 54322.41 88888.00 2023-05-21 02:57:20.000 141 7692.96 1361.15 54322.44 88888.00 2023-05-21 02:57:21.000 141 7693.08 1361.08 54322.46 88888.00 2023-05-21 02:57:22.000 141 7693.18 1360.99 54322.48 88888.00 2023-05-21 02:57:23.000 141 7693.27 1360.92 54322.52 88888.00 2023-05-21 02:57:24.000 141 7693.34 1360.85 54322.52 88888.00 2023-05-21 02:57:25.000 141 7693.38 1360.79 54322.50 88888.00 2023-05-21 02:57:26.000 141 7693.42 1360.74 54322.47 88888.00 2023-05-21 02:57:27.000 141 7693.43 1360.68 54322.41 88888.00 2023-05-21 02:57:28.000 141 7693.42 1360.62 54322.34 88888.00 2023-05-21 02:57:29.000 141 7693.41 1360.56 54322.27 88888.00 2023-05-21 02:57:30.000 141 7693.40 1360.47 54322.21 88888.00 2023-05-21 02:57:31.000 141 7693.35 1360.37 54322.18 88888.00 2023-05-21 02:57:32.000 141 7693.33 1360.27 54322.15 88888.00 2023-05-21 02:57:33.000 141 7693.32 1360.16 54322.10 88888.00 2023-05-21 02:57:34.000 141 7693.32 1360.05 54322.06 88888.00 2023-05-21 02:57:35.000 141 7693.32 1359.94 54322.04 88888.00 2023-05-21 02:57:36.000 141 7693.33 1359.85 54322.01 88888.00 2023-05-21 02:57:37.000 141 7693.37 1359.79 54321.97 88888.00 2023-05-21 02:57:38.000 141 7693.44 1359.72 54321.96 88888.00 2023-05-21 02:57:39.000 141 7693.48 1359.63 54321.98 88888.00 2023-05-21 02:57:40.000 141 7693.53 1359.54 54321.98 88888.00 2023-05-21 02:57:41.000 141 7693.61 1359.43 54321.98 88888.00 2023-05-21 02:57:42.000 141 7693.69 1359.30 54321.99 88888.00 2023-05-21 02:57:43.000 141 7693.78 1359.16 54321.99 88888.00 2023-05-21 02:57:44.000 141 7693.85 1359.03 54321.97 88888.00 2023-05-21 02:57:45.000 141 7693.92 1358.93 54321.97 88888.00 2023-05-21 02:57:46.000 141 7693.99 1358.84 54321.98 88888.00 2023-05-21 02:57:47.000 141 7694.09 1358.76 54321.97 88888.00 2023-05-21 02:57:48.000 141 7694.17 1358.66 54321.95 88888.00 2023-05-21 02:57:49.000 141 7694.22 1358.56 54321.94 88888.00 2023-05-21 02:57:50.000 141 7694.27 1358.46 54321.91 88888.00 2023-05-21 02:57:51.000 141 7694.32 1358.37 54321.88 88888.00 2023-05-21 02:57:52.000 141 7694.35 1358.28 54321.83 88888.00 2023-05-21 02:57:53.000 141 7694.37 1358.17 54321.76 88888.00 2023-05-21 02:57:54.000 141 7694.37 1358.07 54321.69 88888.00 2023-05-21 02:57:55.000 141 7694.38 1357.99 54321.65 88888.00 2023-05-21 02:57:56.000 141 7694.40 1357.90 54321.62 88888.00 2023-05-21 02:57:57.000 141 7694.42 1357.80 54321.56 88888.00 2023-05-21 02:57:58.000 141 7694.44 1357.70 54321.50 88888.00 2023-05-21 02:57:59.000 141 7694.43 1357.61 54321.45 88888.00 2023-05-21 02:58:00.000 141 7694.41 1357.53 54321.38 88888.00 2023-05-21 02:58:01.000 141 7694.40 1357.41 54321.30 88888.00 2023-05-21 02:58:02.000 141 7694.39 1357.31 54321.25 88888.00 2023-05-21 02:58:03.000 141 7694.37 1357.21 54321.18 88888.00 2023-05-21 02:58:04.000 141 7694.35 1357.10 54321.10 88888.00 2023-05-21 02:58:05.000 141 7694.32 1356.97 54321.00 88888.00 2023-05-21 02:58:06.000 141 7694.28 1356.85 54320.90 88888.00 2023-05-21 02:58:07.000 141 7694.25 1356.71 54320.84 88888.00 2023-05-21 02:58:08.000 141 7694.24 1356.56 54320.82 88888.00 2023-05-21 02:58:09.000 141 7694.23 1356.41 54320.77 88888.00 2023-05-21 02:58:10.000 141 7694.22 1356.25 54320.70 88888.00 2023-05-21 02:58:11.000 141 7694.23 1356.12 54320.65 88888.00 2023-05-21 02:58:12.000 141 7694.25 1356.02 54320.58 88888.00 2023-05-21 02:58:13.000 141 7694.24 1355.91 54320.50 88888.00 2023-05-21 02:58:14.000 141 7694.24 1355.77 54320.42 88888.00 2023-05-21 02:58:15.000 141 7694.23 1355.64 54320.33 88888.00 2023-05-21 02:58:16.000 141 7694.23 1355.55 54320.24 88888.00 2023-05-21 02:58:17.000 141 7694.21 1355.48 54320.13 88888.00 2023-05-21 02:58:18.000 141 7694.15 1355.40 54320.01 88888.00 2023-05-21 02:58:19.000 141 7694.10 1355.33 54319.89 88888.00 2023-05-21 02:58:20.000 141 7694.06 1355.27 54319.79 88888.00 2023-05-21 02:58:21.000 141 7693.99 1355.22 54319.68 88888.00 2023-05-21 02:58:22.000 141 7693.93 1355.15 54319.57 88888.00 2023-05-21 02:58:23.000 141 7693.90 1355.07 54319.48 88888.00 2023-05-21 02:58:24.000 141 7693.86 1354.99 54319.41 88888.00 2023-05-21 02:58:25.000 141 7693.85 1354.88 54319.33 88888.00 2023-05-21 02:58:26.000 141 7693.85 1354.73 54319.27 88888.00 2023-05-21 02:58:27.000 141 7693.86 1354.59 54319.21 88888.00 2023-05-21 02:58:28.000 141 7693.87 1354.45 54319.16 88888.00 2023-05-21 02:58:29.000 141 7693.89 1354.32 54319.11 88888.00 2023-05-21 02:58:30.000 141 7693.91 1354.21 54319.06 88888.00 2023-05-21 02:58:31.000 141 7693.94 1354.10 54319.02 88888.00 2023-05-21 02:58:32.000 141 7693.96 1353.96 54318.95 88888.00 2023-05-21 02:58:33.000 141 7693.96 1353.86 54318.88 88888.00 2023-05-21 02:58:34.000 141 7693.95 1353.79 54318.83 88888.00 2023-05-21 02:58:35.000 141 7693.95 1353.70 54318.77 88888.00 2023-05-21 02:58:36.000 141 7693.95 1353.60 54318.67 88888.00 2023-05-21 02:58:37.000 141 7693.94 1353.53 54318.58 88888.00 2023-05-21 02:58:38.000 141 7693.94 1353.46 54318.50 88888.00 2023-05-21 02:58:39.000 141 7693.94 1353.41 54318.41 88888.00 2023-05-21 02:58:40.000 141 7693.94 1353.36 54318.34 88888.00 2023-05-21 02:58:41.000 141 7693.94 1353.30 54318.26 88888.00 2023-05-21 02:58:42.000 141 7693.95 1353.26 54318.18 88888.00 2023-05-21 02:58:43.000 141 7693.99 1353.25 54318.13 88888.00 2023-05-21 02:58:44.000 141 7694.04 1353.22 54318.08 88888.00 2023-05-21 02:58:45.000 141 7694.10 1353.19 54318.04 88888.00 2023-05-21 02:58:46.000 141 7694.16 1353.17 54318.01 88888.00 2023-05-21 02:58:47.000 141 7694.20 1353.14 54317.96 88888.00 2023-05-21 02:58:48.000 141 7694.26 1353.11 54317.91 88888.00 2023-05-21 02:58:49.000 141 7694.34 1353.09 54317.89 88888.00 2023-05-21 02:58:50.000 141 7694.40 1353.05 54317.86 88888.00 2023-05-21 02:58:51.000 141 7694.45 1353.01 54317.82 88888.00 2023-05-21 02:58:52.000 141 7694.50 1352.98 54317.76 88888.00 2023-05-21 02:58:53.000 141 7694.52 1352.95 54317.68 88888.00 2023-05-21 02:58:54.000 141 7694.52 1352.91 54317.61 88888.00 2023-05-21 02:58:55.000 141 7694.54 1352.86 54317.54 88888.00 2023-05-21 02:58:56.000 141 7694.53 1352.79 54317.45 88888.00 2023-05-21 02:58:57.000 141 7694.51 1352.76 54317.37 88888.00 2023-05-21 02:58:58.000 141 7694.49 1352.72 54317.29 88888.00 2023-05-21 02:58:59.000 141 7694.44 1352.66 54317.19 88888.00 2023-05-21 02:59:00.000 141 7694.35 1352.61 54317.09 88888.00 2023-05-21 02:59:01.000 141 7694.27 1352.59 54316.95 88888.00 2023-05-21 02:59:02.000 141 7694.19 1352.57 54316.81 88888.00 2023-05-21 02:59:03.000 141 7694.09 1352.58 54316.67 88888.00 2023-05-21 02:59:04.000 141 7693.98 1352.61 54316.51 88888.00 2023-05-21 02:59:05.000 141 7693.90 1352.67 54316.40 88888.00 2023-05-21 02:59:06.000 141 7693.83 1352.72 54316.31 88888.00 2023-05-21 02:59:07.000 141 7693.77 1352.78 54316.18 88888.00 2023-05-21 02:59:08.000 141 7693.72 1352.84 54316.10 88888.00 2023-05-21 02:59:09.000 141 7693.69 1352.91 54316.04 88888.00 2023-05-21 02:59:10.000 141 7693.66 1352.97 54315.97 88888.00 2023-05-21 02:59:11.000 141 7693.63 1353.04 54315.89 88888.00 2023-05-21 02:59:12.000 141 7693.60 1353.11 54315.80 88888.00 2023-05-21 02:59:13.000 141 7693.57 1353.19 54315.73 88888.00 2023-05-21 02:59:14.000 141 7693.55 1353.21 54315.67 88888.00 2023-05-21 02:59:15.000 141 7693.54 1353.21 54315.64 88888.00 2023-05-21 02:59:16.000 141 7693.54 1353.18 54315.62 88888.00 2023-05-21 02:59:17.000 141 7693.55 1353.15 54315.60 88888.00 2023-05-21 02:59:18.000 141 7693.57 1353.12 54315.60 88888.00 2023-05-21 02:59:19.000 141 7693.57 1353.07 54315.61 88888.00 2023-05-21 02:59:20.000 141 7693.56 1352.98 54315.59 88888.00 2023-05-21 02:59:21.000 141 7693.56 1352.89 54315.55 88888.00 2023-05-21 02:59:22.000 141 7693.54 1352.81 54315.54 88888.00 2023-05-21 02:59:23.000 141 7693.53 1352.73 54315.54 88888.00 2023-05-21 02:59:24.000 141 7693.53 1352.65 54315.51 88888.00 2023-05-21 02:59:25.000 141 7693.48 1352.60 54315.45 88888.00 2023-05-21 02:59:26.000 141 7693.39 1352.53 54315.39 88888.00 2023-05-21 02:59:27.000 141 7693.33 1352.45 54315.35 88888.00 2023-05-21 02:59:28.000 141 7693.27 1352.38 54315.30 88888.00 2023-05-21 02:59:29.000 141 7693.23 1352.33 54315.26 88888.00 2023-05-21 02:59:30.000 141 7693.20 1352.32 54315.29 88888.00 2023-05-21 02:59:31.000 141 7693.16 1352.31 54315.25 88888.00 2023-05-21 02:59:32.000 141 7693.10 1352.27 54315.15 88888.00 2023-05-21 02:59:33.000 141 7693.08 1352.24 54315.16 88888.00 2023-05-21 02:59:34.000 141 7693.06 1352.23 54315.20 88888.00 2023-05-21 02:59:35.000 141 7693.03 1352.20 54315.18 88888.00 2023-05-21 02:59:36.000 141 7693.01 1352.16 54315.16 88888.00 2023-05-21 02:59:37.000 141 7692.99 1352.12 54315.16 88888.00 2023-05-21 02:59:38.000 141 7692.95 1352.09 54315.13 88888.00 2023-05-21 02:59:39.000 141 7692.92 1352.08 54315.10 88888.00 2023-05-21 02:59:40.000 141 7692.90 1352.09 54315.09 88888.00 2023-05-21 02:59:41.000 141 7692.86 1352.08 54315.05 88888.00 2023-05-21 02:59:42.000 141 7692.83 1352.08 54315.02 88888.00 2023-05-21 02:59:43.000 141 7692.79 1352.08 54314.97 88888.00 2023-05-21 02:59:44.000 141 7692.74 1352.07 54314.92 88888.00 2023-05-21 02:59:45.000 141 7692.71 1352.08 54314.93 88888.00 2023-05-21 02:59:46.000 141 7692.67 1352.04 54314.93 88888.00 2023-05-21 02:59:47.000 141 7692.62 1351.99 54314.92 88888.00 2023-05-21 02:59:48.000 141 7692.59 1351.96 54314.92 88888.00 2023-05-21 02:59:49.000 141 7692.55 1351.94 54314.93 88888.00 2023-05-21 02:59:50.000 141 7692.52 1351.90 54314.94 88888.00 2023-05-21 02:59:51.000 141 7692.53 1351.87 54314.97 88888.00 2023-05-21 02:59:52.000 141 7692.53 1351.81 54315.00 88888.00 2023-05-21 02:59:53.000 141 7692.54 1351.71 54315.05 88888.00 2023-05-21 02:59:54.000 141 7692.55 1351.62 54315.07 88888.00 2023-05-21 02:59:55.000 141 7692.50 1351.55 54315.05 88888.00 2023-05-21 02:59:56.000 141 7692.46 1351.48 54315.09 88888.00 2023-05-21 02:59:57.000 141 7692.44 1351.42 54315.13 88888.00 2023-05-21 02:59:58.000 141 7692.41 1351.35 54315.12 88888.00 2023-05-21 02:59:59.000 141 7692.35 1351.30 54315.12 88888.00 2023-05-21 03:00:00.000 141 7692.29 1351.26 54315.10 88888.00 2023-05-21 03:00:01.000 141 7692.24 1351.23 54315.09 88888.00 2023-05-21 03:00:02.000 141 7692.21 1351.21 54315.11 88888.00 2023-05-21 03:00:03.000 141 7692.18 1351.21 54315.13 88888.00 2023-05-21 03:00:04.000 141 7692.17 1351.23 54315.12 88888.00 2023-05-21 03:00:05.000 141 7692.13 1351.26 54315.11 88888.00 2023-05-21 03:00:06.000 141 7692.07 1351.27 54315.10 88888.00 2023-05-21 03:00:07.000 141 7692.03 1351.27 54315.10 88888.00 2023-05-21 03:00:08.000 141 7691.99 1351.30 54315.08 88888.00 2023-05-21 03:00:09.000 141 7691.95 1351.35 54315.06 88888.00 2023-05-21 03:00:10.000 141 7691.91 1351.40 54315.06 88888.00 2023-05-21 03:00:11.000 141 7691.87 1351.43 54315.05 88888.00 2023-05-21 03:00:12.000 141 7691.81 1351.44 54315.02 88888.00 2023-05-21 03:00:13.000 141 7691.74 1351.48 54314.99 88888.00 2023-05-21 03:00:14.000 141 7691.66 1351.50 54314.95 88888.00 2023-05-21 03:00:15.000 141 7691.57 1351.52 54314.89 88888.00 2023-05-21 03:00:16.000 141 7691.49 1351.58 54314.85 88888.00 2023-05-21 03:00:17.000 141 7691.40 1351.65 54314.77 88888.00 2023-05-21 03:00:18.000 141 7691.27 1351.68 54314.71 88888.00 2023-05-21 03:00:19.000 141 7691.16 1351.71 54314.68 88888.00 2023-05-21 03:00:20.000 141 7691.06 1351.72 54314.65 88888.00 2023-05-21 03:00:21.000 141 7690.97 1351.72 54314.63 88888.00 2023-05-21 03:00:22.000 141 7690.89 1351.71 54314.64 88888.00 2023-05-21 03:00:23.000 141 7690.82 1351.68 54314.66 88888.00 2023-05-21 03:00:24.000 141 7690.76 1351.66 54314.67 88888.00 2023-05-21 03:00:25.000 141 7690.68 1351.66 54314.65 88888.00 2023-05-21 03:00:26.000 141 7690.57 1351.63 54314.61 88888.00 2023-05-21 03:00:27.000 141 7690.46 1351.61 54314.58 88888.00 2023-05-21 03:00:28.000 141 7690.35 1351.60 54314.57 88888.00 2023-05-21 03:00:29.000 141 7690.24 1351.60 54314.55 88888.00 2023-05-21 03:00:30.000 141 7690.13 1351.63 54314.51 88888.00 2023-05-21 03:00:31.000 141 7689.99 1351.67 54314.47 88888.00 2023-05-21 03:00:32.000 141 7689.86 1351.70 54314.45 88888.00 2023-05-21 03:00:33.000 141 7689.76 1351.75 54314.47 88888.00 2023-05-21 03:00:34.000 141 7689.70 1351.80 54314.52 88888.00 2023-05-21 03:00:35.000 141 7689.67 1351.86 54314.53 88888.00 2023-05-21 03:00:36.000 141 7689.63 1351.94 54314.52 88888.00 2023-05-21 03:00:37.000 141 7689.59 1352.03 54314.52 88888.00 2023-05-21 03:00:38.000 141 7689.54 1352.11 54314.54 88888.00 2023-05-21 03:00:39.000 141 7689.49 1352.20 54314.55 88888.00 2023-05-21 03:00:40.000 141 7689.46 1352.30 54314.55 88888.00 2023-05-21 03:00:41.000 141 7689.44 1352.38 54314.58 88888.00 2023-05-21 03:00:42.000 141 7689.43 1352.44 54314.63 88888.00 2023-05-21 03:00:43.000 141 7689.39 1352.49 54314.65 88888.00 2023-05-21 03:00:44.000 141 7689.32 1352.53 54314.63 88888.00 2023-05-21 03:00:45.000 141 7689.24 1352.54 54314.61 88888.00 2023-05-21 03:00:46.000 141 7689.17 1352.55 54314.63 88888.00 2023-05-21 03:00:47.000 141 7689.10 1352.55 54314.62 88888.00 2023-05-21 03:00:48.000 141 7689.01 1352.53 54314.59 88888.00 2023-05-21 03:00:49.000 141 7688.90 1352.50 54314.58 88888.00 2023-05-21 03:00:50.000 141 7688.78 1352.49 54314.59 88888.00 2023-05-21 03:00:51.000 141 7688.69 1352.47 54314.60 88888.00 2023-05-21 03:00:52.000 141 7688.58 1352.47 54314.58 88888.00 2023-05-21 03:00:53.000 141 7688.48 1352.49 54314.54 88888.00 2023-05-21 03:00:54.000 141 7688.43 1352.48 54314.56 88888.00 2023-05-21 03:00:55.000 141 7688.37 1352.46 54314.59 88888.00 2023-05-21 03:00:56.000 141 7688.30 1352.45 54314.61 88888.00 2023-05-21 03:00:57.000 141 7688.26 1352.44 54314.63 88888.00 2023-05-21 03:00:58.000 141 7688.22 1352.43 54314.66 88888.00 2023-05-21 03:00:59.000 141 7688.18 1352.41 54314.68 88888.00 2023-05-21 03:01:00.000 141 7688.16 1352.40 54314.70 88888.00 2023-05-21 03:01:01.000 141 7688.14 1352.43 54314.72 88888.00 2023-05-21 03:01:02.000 141 7688.13 1352.47 54314.74 88888.00 2023-05-21 03:01:03.000 141 7688.11 1352.47 54314.78 88888.00 2023-05-21 03:01:04.000 141 7688.03 1352.51 54314.77 88888.00 2023-05-21 03:01:05.000 141 7687.94 1352.60 54314.71 88888.00 2023-05-21 03:01:06.000 141 7687.86 1352.68 54314.65 88888.00 2023-05-21 03:01:07.000 141 7687.77 1352.78 54314.59 88888.00 2023-05-21 03:01:08.000 141 7687.68 1352.88 54314.53 88888.00 2023-05-21 03:01:09.000 141 7687.58 1352.96 54314.48 88888.00 2023-05-21 03:01:10.000 141 7687.46 1353.08 54314.44 88888.00 2023-05-21 03:01:11.000 141 7687.34 1353.18 54314.38 88888.00 2023-05-21 03:01:12.000 141 7687.21 1353.26 54314.29 88888.00 2023-05-21 03:01:13.000 141 7687.06 1353.34 54314.21 88888.00 2023-05-21 03:01:14.000 141 7686.94 1353.42 54314.16 88888.00 2023-05-21 03:01:15.000 141 7686.80 1353.52 54314.08 88888.00 2023-05-21 03:01:16.000 141 7686.63 1353.63 54313.98 88888.00 2023-05-21 03:01:17.000 141 7686.49 1353.76 54313.91 88888.00 2023-05-21 03:01:18.000 141 7686.32 1353.89 54313.81 88888.00 2023-05-21 03:01:19.000 141 7686.12 1354.04 54313.68 88888.00 2023-05-21 03:01:20.000 141 7685.94 1354.21 54313.57 88888.00 2023-05-21 03:01:21.000 141 7685.76 1354.38 54313.48 88888.00 2023-05-21 03:01:22.000 141 7685.58 1354.52 54313.38 88888.00 2023-05-21 03:01:23.000 141 7685.45 1354.68 54313.33 88888.00 2023-05-21 03:01:24.000 141 7685.37 1354.85 54313.32 88888.00 2023-05-21 03:01:25.000 141 7685.28 1354.96 54313.32 88888.00 2023-05-21 03:01:26.000 141 7685.18 1355.05 54313.28 88888.00 2023-05-21 03:01:27.000 141 7685.10 1355.13 54313.27 88888.00 2023-05-21 03:01:28.000 141 7685.04 1355.16 54313.30 88888.00 2023-05-21 03:01:29.000 141 7684.98 1355.15 54313.33 88888.00 2023-05-21 03:01:30.000 141 7684.96 1355.17 54313.37 88888.00 2023-05-21 03:01:31.000 141 7684.97 1355.20 54313.42 88888.00 2023-05-21 03:01:32.000 141 7684.98 1355.21 54313.48 88888.00 2023-05-21 03:01:33.000 141 7685.02 1355.22 54313.56 88888.00 2023-05-21 03:01:34.000 141 7685.02 1355.24 54313.60 88888.00 2023-05-21 03:01:35.000 141 7685.01 1355.23 54313.62 88888.00 2023-05-21 03:01:36.000 141 7685.05 1355.19 54313.68 88888.00 2023-05-21 03:01:37.000 141 7685.10 1355.17 54313.73 88888.00 2023-05-21 03:01:38.000 141 7685.12 1355.14 54313.78 88888.00 2023-05-21 03:01:39.000 141 7685.18 1355.11 54313.86 88888.00 2023-05-21 03:01:40.000 141 7685.22 1355.09 54313.94 88888.00 2023-05-21 03:01:41.000 141 7685.24 1355.06 54314.00 88888.00 2023-05-21 03:01:42.000 141 7685.27 1355.03 54314.05 88888.00 2023-05-21 03:01:43.000 141 7685.30 1355.06 54314.09 88888.00 2023-05-21 03:01:44.000 141 7685.33 1355.10 54314.14 88888.00 2023-05-21 03:01:45.000 141 7685.35 1355.11 54314.18 88888.00 2023-05-21 03:01:46.000 141 7685.35 1355.11 54314.18 88888.00 2023-05-21 03:01:47.000 141 7685.35 1355.08 54314.21 88888.00 2023-05-21 03:01:48.000 141 7685.36 1355.04 54314.26 88888.00 2023-05-21 03:01:49.000 141 7685.37 1355.03 54314.31 88888.00 2023-05-21 03:01:50.000 141 7685.39 1355.04 54314.38 88888.00 2023-05-21 03:01:51.000 141 7685.42 1355.04 54314.44 88888.00 2023-05-21 03:01:52.000 141 7685.41 1355.00 54314.45 88888.00 2023-05-21 03:01:53.000 141 7685.34 1354.97 54314.45 88888.00 2023-05-21 03:01:54.000 141 7685.32 1354.95 54314.49 88888.00 2023-05-21 03:01:55.000 141 7685.33 1354.91 54314.55 88888.00 2023-05-21 03:01:56.000 141 7685.34 1354.86 54314.62 88888.00 2023-05-21 03:01:57.000 141 7685.37 1354.84 54314.72 88888.00 2023-05-21 03:01:58.000 141 7685.43 1354.77 54314.82 88888.00 2023-05-21 03:01:59.000 141 7685.50 1354.68 54314.92 88888.00 2023-05-21 03:02:00.000 141 7685.56 1354.58 54315.04 88888.00 2023-05-21 03:02:01.000 141 7685.61 1354.49 54315.15 88888.00 2023-05-21 03:02:02.000 141 7685.67 1354.39 54315.27 88888.00 2023-05-21 03:02:03.000 141 7685.75 1354.29 54315.36 88888.00 2023-05-21 03:02:04.000 141 7685.83 1354.20 54315.47 88888.00 2023-05-21 03:02:05.000 141 7685.90 1354.08 54315.62 88888.00 2023-05-21 03:02:06.000 141 7686.01 1353.95 54315.77 88888.00 2023-05-21 03:02:07.000 141 7686.14 1353.83 54315.95 88888.00 2023-05-21 03:02:08.000 141 7686.29 1353.72 54316.12 88888.00 2023-05-21 03:02:09.000 141 7686.43 1353.61 54316.30 88888.00 2023-05-21 03:02:10.000 141 7686.59 1353.51 54316.49 88888.00 2023-05-21 03:02:11.000 141 7686.75 1353.41 54316.65 88888.00 2023-05-21 03:02:12.000 141 7686.87 1353.34 54316.75 88888.00 2023-05-21 03:02:13.000 141 7686.94 1353.30 54316.82 88888.00 2023-05-21 03:02:14.000 141 7687.00 1353.29 54316.90 88888.00 2023-05-21 03:02:15.000 141 7687.09 1353.28 54317.00 88888.00 2023-05-21 03:02:16.000 141 7687.22 1353.28 54317.12 88888.00 2023-05-21 03:02:17.000 141 7687.32 1353.31 54317.22 88888.00 2023-05-21 03:02:18.000 141 7687.37 1353.35 54317.27 88888.00 2023-05-21 03:02:19.000 141 7687.41 1353.41 54317.32 88888.00 2023-05-21 03:02:20.000 141 7687.47 1353.50 54317.39 88888.00 2023-05-21 03:02:21.000 141 7687.54 1353.58 54317.47 88888.00 2023-05-21 03:02:22.000 141 7687.61 1353.65 54317.56 88888.00 2023-05-21 03:02:23.000 141 7687.67 1353.70 54317.63 88888.00 2023-05-21 03:02:24.000 141 7687.70 1353.74 54317.70 88888.00 2023-05-21 03:02:25.000 141 7687.74 1353.80 54317.77 88888.00 2023-05-21 03:02:26.000 141 7687.77 1353.84 54317.83 88888.00 2023-05-21 03:02:27.000 141 7687.80 1353.90 54317.90 88888.00 2023-05-21 03:02:28.000 141 7687.83 1353.97 54317.97 88888.00 2023-05-21 03:02:29.000 141 7687.85 1354.03 54318.02 88888.00 2023-05-21 03:02:30.000 141 7687.87 1354.06 54318.10 88888.00 2023-05-21 03:02:31.000 141 7687.91 1354.05 54318.23 88888.00 2023-05-21 03:02:32.000 141 7687.98 1354.03 54318.37 88888.00 2023-05-21 03:02:33.000 141 7688.06 1353.96 54318.51 88888.00 2023-05-21 03:02:34.000 141 7688.12 1353.87 54318.66 88888.00 2023-05-21 03:02:35.000 141 7688.13 1353.78 54318.79 88888.00 2023-05-21 03:02:36.000 141 7688.15 1353.69 54318.90 88888.00 2023-05-21 03:02:37.000 141 7688.20 1353.59 54319.02 88888.00 2023-05-21 03:02:38.000 141 7688.23 1353.48 54319.12 88888.00 2023-05-21 03:02:39.000 141 7688.23 1353.39 54319.21 88888.00 2023-05-21 03:02:40.000 141 7688.22 1353.30 54319.30 88888.00 2023-05-21 03:02:41.000 141 7688.22 1353.24 54319.38 88888.00 2023-05-21 03:02:42.000 141 7688.22 1353.19 54319.46 88888.00 2023-05-21 03:02:43.000 141 7688.22 1353.14 54319.55 88888.00 2023-05-21 03:02:44.000 141 7688.23 1353.06 54319.64 88888.00 2023-05-21 03:02:45.000 141 7688.22 1352.98 54319.72 88888.00 2023-05-21 03:02:46.000 141 7688.17 1352.92 54319.77 88888.00 2023-05-21 03:02:47.000 141 7688.13 1352.89 54319.80 88888.00 2023-05-21 03:02:48.000 141 7688.08 1352.85 54319.84 88888.00 2023-05-21 03:02:49.000 141 7688.02 1352.82 54319.88 88888.00 2023-05-21 03:02:50.000 141 7687.98 1352.81 54319.93 88888.00 2023-05-21 03:02:51.000 141 7687.94 1352.80 54319.96 88888.00 2023-05-21 03:02:52.000 141 7687.91 1352.78 54320.02 88888.00 2023-05-21 03:02:53.000 141 7687.89 1352.76 54320.09 88888.00 2023-05-21 03:02:54.000 141 7687.89 1352.75 54320.15 88888.00 2023-05-21 03:02:55.000 141 7687.92 1352.75 54320.24 88888.00 2023-05-21 03:02:56.000 141 7687.92 1352.72 54320.33 88888.00 2023-05-21 03:02:57.000 141 7687.93 1352.69 54320.40 88888.00 2023-05-21 03:02:58.000 141 7687.97 1352.65 54320.46 88888.00 2023-05-21 03:02:59.000 141 7688.00 1352.60 54320.55 88888.00 2023-05-21 03:03:00.000 141 7688.04 1352.54 54320.66 88888.00 2023-05-21 03:03:01.000 141 7688.06 1352.47 54320.74 88888.00 2023-05-21 03:03:02.000 141 7688.05 1352.41 54320.77 88888.00 2023-05-21 03:03:03.000 141 7688.04 1352.36 54320.80 88888.00 2023-05-21 03:03:04.000 141 7688.04 1352.29 54320.85 88888.00 2023-05-21 03:03:05.000 141 7688.04 1352.21 54320.89 88888.00 2023-05-21 03:03:06.000 141 7688.03 1352.15 54320.91 88888.00 2023-05-21 03:03:07.000 141 7688.01 1352.15 54320.92 88888.00 2023-05-21 03:03:08.000 141 7687.93 1352.13 54320.90 88888.00 2023-05-21 03:03:09.000 141 7687.83 1352.08 54320.89 88888.00 2023-05-21 03:03:10.000 141 7687.75 1352.06 54320.88 88888.00 2023-05-21 03:03:11.000 141 7687.68 1352.04 54320.86 88888.00 2023-05-21 03:03:12.000 141 7687.57 1352.02 54320.85 88888.00 2023-05-21 03:03:13.000 141 7687.48 1352.03 54320.84 88888.00 2023-05-21 03:03:14.000 141 7687.40 1352.06 54320.81 88888.00 2023-05-21 03:03:15.000 141 7687.28 1352.13 54320.73 88888.00 2023-05-21 03:03:16.000 141 7687.16 1352.22 54320.66 88888.00 2023-05-21 03:03:17.000 141 7687.10 1352.33 54320.63 88888.00 2023-05-21 03:03:18.000 141 7687.04 1352.43 54320.60 88888.00 2023-05-21 03:03:19.000 141 7686.98 1352.49 54320.61 88888.00 2023-05-21 03:03:20.000 141 7686.97 1352.56 54320.65 88888.00 2023-05-21 03:03:21.000 141 7686.98 1352.63 54320.67 88888.00 2023-05-21 03:03:22.000 141 7686.98 1352.68 54320.68 88888.00 2023-05-21 03:03:23.000 141 7686.98 1352.71 54320.73 88888.00 2023-05-21 03:03:24.000 141 7687.02 1352.74 54320.79 88888.00 2023-05-21 03:03:25.000 141 7687.08 1352.79 54320.84 88888.00 2023-05-21 03:03:26.000 141 7687.12 1352.87 54320.86 88888.00 2023-05-21 03:03:27.000 141 7687.11 1352.94 54320.87 88888.00 2023-05-21 03:03:28.000 141 7687.06 1352.96 54320.86 88888.00 2023-05-21 03:03:29.000 141 7687.00 1352.98 54320.82 88888.00 2023-05-21 03:03:30.000 141 7686.91 1353.02 54320.76 88888.00 2023-05-21 03:03:31.000 141 7686.80 1353.05 54320.71 88888.00 2023-05-21 03:03:32.000 141 7686.71 1353.10 54320.67 88888.00 2023-05-21 03:03:33.000 141 7686.64 1353.17 54320.62 88888.00 2023-05-21 03:03:34.000 141 7686.54 1353.21 54320.58 88888.00 2023-05-21 03:03:35.000 141 7686.44 1353.25 54320.53 88888.00 2023-05-21 03:03:36.000 141 7686.33 1353.34 54320.45 88888.00 2023-05-21 03:03:37.000 141 7686.21 1353.42 54320.35 88888.00 2023-05-21 03:03:38.000 141 7686.08 1353.48 54320.27 88888.00 2023-05-21 03:03:39.000 141 7685.94 1353.56 54320.20 88888.00 2023-05-21 03:03:40.000 141 7685.79 1353.64 54320.11 88888.00 2023-05-21 03:03:41.000 141 7685.66 1353.66 54320.04 88888.00 2023-05-21 03:03:42.000 141 7685.54 1353.68 54319.99 88888.00 2023-05-21 03:03:43.000 141 7685.42 1353.74 54319.95 88888.00 2023-05-21 03:03:44.000 141 7685.27 1353.80 54319.86 88888.00 2023-05-21 03:03:45.000 141 7685.10 1353.90 54319.74 88888.00 2023-05-21 03:03:46.000 141 7684.94 1353.99 54319.61 88888.00 2023-05-21 03:03:47.000 141 7684.75 1354.07 54319.47 88888.00 2023-05-21 03:03:48.000 141 7684.57 1354.13 54319.37 88888.00 2023-05-21 03:03:49.000 141 7684.41 1354.19 54319.30 88888.00 2023-05-21 03:03:50.000 141 7684.25 1354.21 54319.24 88888.00 2023-05-21 03:03:51.000 141 7684.10 1354.20 54319.17 88888.00 2023-05-21 03:03:52.000 141 7683.95 1354.19 54319.09 88888.00 2023-05-21 03:03:53.000 141 7683.80 1354.19 54319.00 88888.00 2023-05-21 03:03:54.000 141 7683.67 1354.18 54318.93 88888.00 2023-05-21 03:03:55.000 141 7683.54 1354.17 54318.88 88888.00 2023-05-21 03:03:56.000 141 7683.42 1354.17 54318.82 88888.00 2023-05-21 03:03:57.000 141 7683.30 1354.19 54318.76 88888.00 2023-05-21 03:03:58.000 141 7683.17 1354.24 54318.70 88888.00 2023-05-21 03:03:59.000 141 7683.03 1354.27 54318.61 88888.00 2023-05-21 03:04:00.000 141 7682.88 1354.23 54318.52 88888.00 2023-05-21 03:04:01.000 141 7682.75 1354.21 54318.47 88888.00 2023-05-21 03:04:02.000 141 7682.62 1354.22 54318.42 88888.00 2023-05-21 03:04:03.000 141 7682.48 1354.25 54318.34 88888.00 2023-05-21 03:04:04.000 141 7682.32 1354.29 54318.24 88888.00 2023-05-21 03:04:05.000 141 7682.16 1354.34 54318.16 88888.00 2023-05-21 03:04:06.000 141 7682.03 1354.39 54318.11 88888.00 2023-05-21 03:04:07.000 141 7681.92 1354.44 54318.05 88888.00 2023-05-21 03:04:08.000 141 7681.80 1354.52 54317.98 88888.00 2023-05-21 03:04:09.000 141 7681.67 1354.62 54317.92 88888.00 2023-05-21 03:04:10.000 141 7681.54 1354.67 54317.86 88888.00 2023-05-21 03:04:11.000 141 7681.40 1354.72 54317.79 88888.00 2023-05-21 03:04:12.000 141 7681.27 1354.83 54317.76 88888.00 2023-05-21 03:04:13.000 141 7681.16 1354.93 54317.74 88888.00 2023-05-21 03:04:14.000 141 7681.03 1355.02 54317.70 88888.00 2023-05-21 03:04:15.000 141 7680.86 1355.07 54317.65 88888.00 2023-05-21 03:04:16.000 141 7680.71 1355.06 54317.62 88888.00 2023-05-21 03:04:17.000 141 7680.59 1355.06 54317.61 88888.00 2023-05-21 03:04:18.000 141 7680.49 1355.08 54317.62 88888.00 2023-05-21 03:04:19.000 141 7680.41 1355.10 54317.64 88888.00 2023-05-21 03:04:20.000 141 7680.32 1355.11 54317.64 88888.00 2023-05-21 03:04:21.000 141 7680.20 1355.07 54317.62 88888.00 2023-05-21 03:04:22.000 141 7680.06 1355.00 54317.63 88888.00 2023-05-21 03:04:23.000 141 7679.96 1354.91 54317.66 88888.00 2023-05-21 03:04:24.000 141 7679.86 1354.83 54317.68 88888.00 2023-05-21 03:04:25.000 141 7679.74 1354.76 54317.69 88888.00 2023-05-21 03:04:26.000 141 7679.62 1354.68 54317.70 88888.00 2023-05-21 03:04:27.000 141 7679.50 1354.57 54317.71 88888.00 2023-05-21 03:04:28.000 141 7679.38 1354.46 54317.71 88888.00 2023-05-21 03:04:29.000 141 7679.25 1354.34 54317.72 88888.00 2023-05-21 03:04:30.000 141 7679.13 1354.21 54317.71 88888.00 2023-05-21 03:04:31.000 141 7679.03 1354.14 54317.71 88888.00 2023-05-21 03:04:32.000 141 7678.94 1354.08 54317.72 88888.00 2023-05-21 03:04:33.000 141 7678.81 1353.98 54317.71 88888.00 2023-05-21 03:04:34.000 141 7678.64 1353.88 54317.68 88888.00 2023-05-21 03:04:35.000 141 7678.52 1353.83 54317.65 88888.00 2023-05-21 03:04:36.000 141 7678.43 1353.76 54317.66 88888.00 2023-05-21 03:04:37.000 141 7678.33 1353.70 54317.68 88888.00 2023-05-21 03:04:38.000 141 7678.22 1353.68 54317.66 88888.00 2023-05-21 03:04:39.000 141 7678.08 1353.65 54317.62 88888.00 2023-05-21 03:04:40.000 141 7677.93 1353.62 54317.58 88888.00 2023-05-21 03:04:41.000 141 7677.81 1353.65 54317.53 88888.00 2023-05-21 03:04:42.000 141 7677.68 1353.70 54317.49 88888.00 2023-05-21 03:04:43.000 141 7677.52 1353.71 54317.46 88888.00 2023-05-21 03:04:44.000 141 7677.39 1353.70 54317.42 88888.00 2023-05-21 03:04:45.000 141 7677.27 1353.68 54317.38 88888.00 2023-05-21 03:04:46.000 141 7677.15 1353.70 54317.34 88888.00 2023-05-21 03:04:47.000 141 7677.05 1353.75 54317.34 88888.00 2023-05-21 03:04:48.000 141 7677.00 1353.76 54317.37 88888.00 2023-05-21 03:04:49.000 141 7676.93 1353.76 54317.38 88888.00 2023-05-21 03:04:50.000 141 7676.86 1353.76 54317.40 88888.00 2023-05-21 03:04:51.000 141 7676.81 1353.74 54317.43 88888.00 2023-05-21 03:04:52.000 141 7676.78 1353.70 54317.47 88888.00 2023-05-21 03:04:53.000 141 7676.73 1353.63 54317.51 88888.00 2023-05-21 03:04:54.000 141 7676.66 1353.56 54317.53 88888.00 2023-05-21 03:04:55.000 141 7676.56 1353.51 54317.52 88888.00 2023-05-21 03:04:56.000 141 7676.44 1353.43 54317.51 88888.00 2023-05-21 03:04:57.000 141 7676.33 1353.33 54317.50 88888.00 2023-05-21 03:04:58.000 141 7676.22 1353.25 54317.48 88888.00 2023-05-21 03:04:59.000 141 7676.12 1353.19 54317.47 88888.00 2023-05-21 03:05:00.000 141 7676.01 1353.13 54317.45 88888.00 2023-05-21 03:05:01.000 141 7675.89 1353.04 54317.43 88888.00 2023-05-21 03:05:02.000 141 7675.79 1352.92 54317.43 88888.00 2023-05-21 03:05:03.000 141 7675.68 1352.78 54317.45 88888.00 2023-05-21 03:05:04.000 141 7675.55 1352.65 54317.41 88888.00 2023-05-21 03:05:05.000 141 7675.42 1352.56 54317.37 88888.00 2023-05-21 03:05:06.000 141 7675.27 1352.45 54317.34 88888.00 2023-05-21 03:05:07.000 141 7675.10 1352.30 54317.29 88888.00 2023-05-21 03:05:08.000 141 7674.94 1352.18 54317.23 88888.00 2023-05-21 03:05:09.000 141 7674.79 1352.07 54317.21 88888.00 2023-05-21 03:05:10.000 141 7674.64 1351.95 54317.20 88888.00 2023-05-21 03:05:11.000 141 7674.52 1351.85 54317.15 88888.00 2023-05-21 03:05:12.000 141 7674.40 1351.77 54317.12 88888.00 2023-05-21 03:05:13.000 141 7674.27 1351.71 54317.12 88888.00 2023-05-21 03:05:14.000 141 7674.16 1351.63 54317.11 88888.00 2023-05-21 03:05:15.000 141 7674.05 1351.55 54317.08 88888.00 2023-05-21 03:05:16.000 141 7673.96 1351.48 54317.08 88888.00 2023-05-21 03:05:17.000 141 7673.90 1351.43 54317.11 88888.00 2023-05-21 03:05:18.000 141 7673.84 1351.39 54317.13 88888.00 2023-05-21 03:05:19.000 141 7673.80 1351.36 54317.13 88888.00 2023-05-21 03:05:20.000 141 7673.75 1351.30 54317.14 88888.00 2023-05-21 03:05:21.000 141 7673.69 1351.25 54317.14 88888.00 2023-05-21 03:05:22.000 141 7673.60 1351.24 54317.12 88888.00 2023-05-21 03:05:23.000 141 7673.48 1351.22 54317.07 88888.00 2023-05-21 03:05:24.000 141 7673.32 1351.21 54316.99 88888.00 2023-05-21 03:05:25.000 141 7673.18 1351.22 54316.90 88888.00 2023-05-21 03:05:26.000 141 7673.03 1351.25 54316.83 88888.00 2023-05-21 03:05:27.000 141 7672.83 1351.29 54316.75 88888.00 2023-05-21 03:05:28.000 141 7672.64 1351.31 54316.66 88888.00 2023-05-21 03:05:29.000 141 7672.44 1351.34 54316.55 88888.00 2023-05-21 03:05:30.000 141 7672.22 1351.36 54316.44 88888.00 2023-05-21 03:05:31.000 141 7672.02 1351.39 54316.33 88888.00 2023-05-21 03:05:32.000 141 7671.81 1351.42 54316.22 88888.00 2023-05-21 03:05:33.000 141 7671.59 1351.47 54316.12 88888.00 2023-05-21 03:05:34.000 141 7671.37 1351.54 54316.03 88888.00 2023-05-21 03:05:35.000 141 7671.19 1351.62 54315.96 88888.00 2023-05-21 03:05:36.000 141 7671.01 1351.70 54315.90 88888.00 2023-05-21 03:05:37.000 141 7670.83 1351.79 54315.84 88888.00 2023-05-21 03:05:38.000 141 7670.65 1351.90 54315.76 88888.00 2023-05-21 03:05:39.000 141 7670.48 1352.04 54315.67 88888.00 2023-05-21 03:05:40.000 141 7670.33 1352.22 54315.60 88888.00 2023-05-21 03:05:41.000 141 7670.21 1352.44 54315.58 88888.00 2023-05-21 03:05:42.000 141 7670.10 1352.65 54315.55 88888.00 2023-05-21 03:05:43.000 141 7669.98 1352.82 54315.52 88888.00 2023-05-21 03:05:44.000 141 7669.90 1352.97 54315.53 88888.00 2023-05-21 03:05:45.000 141 7669.85 1353.14 54315.58 88888.00 2023-05-21 03:05:46.000 141 7669.84 1353.29 54315.62 88888.00 2023-05-21 03:05:47.000 141 7669.81 1353.41 54315.65 88888.00 2023-05-21 03:05:48.000 141 7669.77 1353.50 54315.71 88888.00 2023-05-21 03:05:49.000 141 7669.76 1353.55 54315.79 88888.00 2023-05-21 03:05:50.000 141 7669.75 1353.57 54315.87 88888.00 2023-05-21 03:05:51.000 141 7669.73 1353.60 54315.93 88888.00 2023-05-21 03:05:52.000 141 7669.69 1353.64 54315.96 88888.00 2023-05-21 03:05:53.000 141 7669.62 1353.65 54315.98 88888.00 2023-05-21 03:05:54.000 141 7669.51 1353.65 54315.99 88888.00 2023-05-21 03:05:55.000 141 7669.39 1353.64 54315.97 88888.00 2023-05-21 03:05:56.000 141 7669.26 1353.68 54315.92 88888.00 2023-05-21 03:05:57.000 141 7669.09 1353.75 54315.88 88888.00 2023-05-21 03:05:58.000 141 7668.90 1353.82 54315.82 88888.00 2023-05-21 03:05:59.000 141 7668.72 1353.90 54315.73 88888.00 2023-05-21 03:06:00.000 141 7668.49 1354.00 54315.62 88888.00 2023-05-21 03:06:01.000 141 7668.26 1354.12 54315.53 88888.00 2023-05-21 03:06:02.000 141 7668.07 1354.23 54315.48 88888.00 2023-05-21 03:06:03.000 141 7667.89 1354.34 54315.45 88888.00 2023-05-21 03:06:04.000 141 7667.75 1354.44 54315.43 88888.00 2023-05-21 03:06:05.000 141 7667.62 1354.57 54315.44 88888.00 2023-05-21 03:06:06.000 141 7667.48 1354.70 54315.43 88888.00 2023-05-21 03:06:07.000 141 7667.33 1354.81 54315.40 88888.00 2023-05-21 03:06:08.000 141 7667.18 1354.95 54315.37 88888.00 2023-05-21 03:06:09.000 141 7667.07 1355.10 54315.38 88888.00 2023-05-21 03:06:10.000 141 7667.00 1355.22 54315.46 88888.00 2023-05-21 03:06:11.000 141 7666.94 1355.35 54315.51 88888.00 2023-05-21 03:06:12.000 141 7666.86 1355.53 54315.50 88888.00 2023-05-21 03:06:13.000 141 7666.76 1355.70 54315.50 88888.00 2023-05-21 03:06:14.000 141 7666.67 1355.85 54315.52 88888.00 2023-05-21 03:06:15.000 141 7666.58 1356.01 54315.56 88888.00 2023-05-21 03:06:16.000 141 7666.50 1356.19 54315.55 88888.00 2023-05-21 03:06:17.000 141 7666.39 1356.39 54315.49 88888.00 2023-05-21 03:06:18.000 141 7666.26 1356.63 54315.47 88888.00 2023-05-21 03:06:19.000 141 7666.14 1356.89 54315.46 88888.00 2023-05-21 03:06:20.000 141 7666.01 1357.14 54315.43 88888.00 2023-05-21 03:06:21.000 141 7665.87 1357.39 54315.40 88888.00 2023-05-21 03:06:22.000 141 7665.75 1357.67 54315.37 88888.00 2023-05-21 03:06:23.000 141 7665.64 1357.98 54315.30 88888.00 2023-05-21 03:06:24.000 141 7665.52 1358.28 54315.30 88888.00 2023-05-21 03:06:25.000 141 7665.40 1358.58 54315.35 88888.00 2023-05-21 03:06:26.000 141 7665.27 1358.87 54315.34 88888.00 2023-05-21 03:06:27.000 141 7665.16 1359.16 54315.32 88888.00 2023-05-21 03:06:28.000 141 7665.11 1359.46 54315.36 88888.00 2023-05-21 03:06:29.000 141 7665.08 1359.74 54315.42 88888.00 2023-05-21 03:06:30.000 141 7665.01 1359.98 54315.45 88888.00 2023-05-21 03:06:31.000 141 7664.94 1360.21 54315.47 88888.00 2023-05-21 03:06:32.000 141 7664.89 1360.46 54315.52 88888.00 2023-05-21 03:06:33.000 141 7664.83 1360.69 54315.59 88888.00 2023-05-21 03:06:34.000 141 7664.77 1360.92 54315.65 88888.00 2023-05-21 03:06:35.000 141 7664.75 1361.15 54315.70 88888.00 2023-05-21 03:06:36.000 141 7664.70 1361.37 54315.77 88888.00 2023-05-21 03:06:37.000 141 7664.62 1361.56 54315.82 88888.00 2023-05-21 03:06:38.000 141 7664.56 1361.74 54315.89 88888.00 2023-05-21 03:06:39.000 141 7664.52 1361.88 54315.99 88888.00 2023-05-21 03:06:40.000 141 7664.46 1362.02 54316.08 88888.00 2023-05-21 03:06:41.000 141 7664.42 1362.20 54316.18 88888.00 2023-05-21 03:06:42.000 141 7664.36 1362.38 54316.25 88888.00 2023-05-21 03:06:43.000 141 7664.27 1362.53 54316.29 88888.00 2023-05-21 03:06:44.000 141 7664.19 1362.69 54316.36 88888.00 2023-05-21 03:06:45.000 141 7664.13 1362.86 54316.45 88888.00 2023-05-21 03:06:46.000 141 7664.08 1363.01 54316.56 88888.00 2023-05-21 03:06:47.000 141 7664.08 1363.18 54316.69 88888.00 2023-05-21 03:06:48.000 141 7664.07 1363.36 54316.82 88888.00 2023-05-21 03:06:49.000 141 7664.07 1363.52 54316.97 88888.00 2023-05-21 03:06:50.000 141 7664.09 1363.69 54317.12 88888.00 2023-05-21 03:06:51.000 141 7664.11 1363.83 54317.25 88888.00 2023-05-21 03:06:52.000 141 7664.11 1363.99 54317.37 88888.00 2023-05-21 03:06:53.000 141 7664.10 1364.20 54317.49 88888.00 2023-05-21 03:06:54.000 141 7664.10 1364.37 54317.63 88888.00 2023-05-21 03:06:55.000 141 7664.08 1364.50 54317.75 88888.00 2023-05-21 03:06:56.000 141 7664.05 1364.62 54317.87 88888.00 2023-05-21 03:06:57.000 141 7664.05 1364.72 54318.01 88888.00 2023-05-21 03:06:58.000 141 7664.09 1364.81 54318.19 88888.00 2023-05-21 03:06:59.000 141 7664.12 1364.92 54318.36 88888.00 2023-05-21 03:07:00.000 141 7664.11 1365.04 54318.50 88888.00 2023-05-21 03:07:01.000 141 7664.09 1365.17 54318.62 88888.00 2023-05-21 03:07:02.000 141 7664.07 1365.27 54318.75 88888.00 2023-05-21 03:07:03.000 141 7664.04 1365.33 54318.90 88888.00 2023-05-21 03:07:04.000 141 7664.02 1365.42 54319.06 88888.00 2023-05-21 03:07:05.000 141 7663.99 1365.54 54319.18 88888.00 2023-05-21 03:07:06.000 141 7663.93 1365.70 54319.25 88888.00 2023-05-21 03:07:07.000 141 7663.85 1365.86 54319.32 88888.00 2023-05-21 03:07:08.000 141 7663.78 1365.98 54319.42 88888.00 2023-05-21 03:07:09.000 141 7663.72 1366.09 54319.55 88888.00 2023-05-21 03:07:10.000 141 7663.67 1366.22 54319.68 88888.00 2023-05-21 03:07:11.000 141 7663.63 1366.39 54319.80 88888.00 2023-05-21 03:07:12.000 141 7663.56 1366.55 54319.90 88888.00 2023-05-21 03:07:13.000 141 7663.49 1366.68 54320.02 88888.00 2023-05-21 03:07:14.000 141 7663.46 1366.82 54320.18 88888.00 2023-05-21 03:07:15.000 141 7663.41 1366.97 54320.30 88888.00 2023-05-21 03:07:16.000 141 7663.36 1367.08 54320.44 88888.00 2023-05-21 03:07:17.000 141 7663.34 1367.22 54320.62 88888.00 2023-05-21 03:07:18.000 141 7663.37 1367.35 54320.82 88888.00 2023-05-21 03:07:19.000 141 7663.39 1367.49 54321.01 88888.00 2023-05-21 03:07:20.000 141 7663.38 1367.65 54321.19 88888.00 2023-05-21 03:07:21.000 141 7663.35 1367.82 54321.36 88888.00 2023-05-21 03:07:22.000 141 7663.35 1367.97 54321.56 88888.00 2023-05-21 03:07:23.000 141 7663.34 1368.12 54321.75 88888.00 2023-05-21 03:07:24.000 141 7663.34 1368.29 54321.92 88888.00 2023-05-21 03:07:25.000 141 7663.35 1368.48 54322.12 88888.00 2023-05-21 03:07:26.000 141 7663.34 1368.71 54322.32 88888.00 2023-05-21 03:07:27.000 141 7663.33 1368.94 54322.46 88888.00 2023-05-21 03:07:28.000 141 7663.32 1369.14 54322.62 88888.00 2023-05-21 03:07:29.000 141 7663.34 1369.29 54322.87 88888.00 2023-05-21 03:07:30.000 141 7663.36 1369.43 54323.11 88888.00 2023-05-21 03:07:31.000 141 7663.35 1369.57 54323.30 88888.00 2023-05-21 03:07:32.000 141 7663.31 1369.72 54323.46 88888.00 2023-05-21 03:07:33.000 141 7663.28 1369.88 54323.63 88888.00 2023-05-21 03:07:34.000 141 7663.29 1370.03 54323.86 88888.00 2023-05-21 03:07:35.000 141 7663.31 1370.16 54324.13 88888.00 2023-05-21 03:07:36.000 141 7663.33 1370.24 54324.38 88888.00 2023-05-21 03:07:37.000 141 7663.37 1370.30 54324.61 88888.00 2023-05-21 03:07:38.000 141 7663.41 1370.38 54324.84 88888.00 2023-05-21 03:07:39.000 141 7663.46 1370.45 54325.09 88888.00 2023-05-21 03:07:40.000 141 7663.51 1370.51 54325.33 88888.00 2023-05-21 03:07:41.000 141 7663.54 1370.52 54325.55 88888.00 2023-05-21 03:07:42.000 141 7663.55 1370.51 54325.79 88888.00 2023-05-21 03:07:43.000 141 7663.58 1370.46 54326.07 88888.00 2023-05-21 03:07:44.000 141 7663.68 1370.40 54326.36 88888.00 2023-05-21 03:07:45.000 141 7663.85 1370.33 54326.72 88888.00 2023-05-21 03:07:46.000 141 7664.02 1370.30 54327.07 88888.00 2023-05-21 03:07:47.000 141 7664.12 1370.26 54327.34 88888.00 2023-05-21 03:07:48.000 141 7664.16 1370.19 54327.57 88888.00 2023-05-21 03:07:49.000 141 7664.21 1370.13 54327.82 88888.00 2023-05-21 03:07:50.000 141 7664.27 1370.11 54328.07 88888.00 2023-05-21 03:07:51.000 141 7664.33 1370.11 54328.32 88888.00 2023-05-21 03:07:52.000 141 7664.39 1370.13 54328.54 88888.00 2023-05-21 03:07:53.000 141 7664.41 1370.17 54328.75 88888.00 2023-05-21 03:07:54.000 141 7664.37 1370.20 54328.92 88888.00 2023-05-21 03:07:55.000 141 7664.30 1370.23 54329.06 88888.00 2023-05-21 03:07:56.000 141 7664.24 1370.27 54329.23 88888.00 2023-05-21 03:07:57.000 141 7664.21 1370.32 54329.43 88888.00 2023-05-21 03:07:58.000 141 7664.20 1370.36 54329.63 88888.00 2023-05-21 03:07:59.000 141 7664.16 1370.36 54329.80 88888.00 2023-05-21 03:08:00.000 141 7664.13 1370.32 54330.01 88888.00 2023-05-21 03:08:01.000 141 7664.11 1370.25 54330.25 88888.00 2023-05-21 03:08:02.000 141 7664.09 1370.16 54330.47 88888.00 2023-05-21 03:08:03.000 141 7664.06 1370.05 54330.67 88888.00 2023-05-21 03:08:04.000 141 7664.05 1369.91 54330.88 88888.00 2023-05-21 03:08:05.000 141 7664.04 1369.76 54331.12 88888.00 2023-05-21 03:08:06.000 141 7664.05 1369.61 54331.37 88888.00 2023-05-21 03:08:07.000 141 7664.07 1369.43 54331.61 88888.00 2023-05-21 03:08:08.000 141 7664.10 1369.26 54331.85 88888.00 2023-05-21 03:08:09.000 141 7664.13 1369.13 54332.08 88888.00 2023-05-21 03:08:10.000 141 7664.16 1368.97 54332.30 88888.00 2023-05-21 03:08:11.000 141 7664.15 1368.79 54332.48 88888.00 2023-05-21 03:08:12.000 141 7664.15 1368.65 54332.67 88888.00 2023-05-21 03:08:13.000 141 7664.18 1368.56 54332.89 88888.00 2023-05-21 03:08:14.000 141 7664.22 1368.53 54333.06 88888.00 2023-05-21 03:08:15.000 141 7664.23 1368.51 54333.21 88888.00 2023-05-21 03:08:16.000 141 7664.22 1368.48 54333.35 88888.00 2023-05-21 03:08:17.000 141 7664.19 1368.45 54333.48 88888.00 2023-05-21 03:08:18.000 141 7664.22 1368.41 54333.66 88888.00 2023-05-21 03:08:19.000 141 7664.30 1368.39 54333.86 88888.00 2023-05-21 03:08:20.000 141 7664.32 1368.37 54334.02 88888.00 2023-05-21 03:08:21.000 141 7664.33 1368.29 54334.17 88888.00 2023-05-21 03:08:22.000 141 7664.36 1368.20 54334.36 88888.00 2023-05-21 03:08:23.000 141 7664.41 1368.15 54334.53 88888.00 2023-05-21 03:08:24.000 141 7664.47 1368.11 54334.70 88888.00 2023-05-21 03:08:25.000 141 7664.52 1368.05 54334.87 88888.00 2023-05-21 03:08:26.000 141 7664.56 1368.00 54335.02 88888.00 2023-05-21 03:08:27.000 141 7664.62 1367.95 54335.18 88888.00 2023-05-21 03:08:28.000 141 7664.67 1367.86 54335.33 88888.00 2023-05-21 03:08:29.000 141 7664.68 1367.79 54335.43 88888.00 2023-05-21 03:08:30.000 141 7664.68 1367.77 54335.52 88888.00 2023-05-21 03:08:31.000 141 7664.68 1367.75 54335.61 88888.00 2023-05-21 03:08:32.000 141 7664.69 1367.68 54335.71 88888.00 2023-05-21 03:08:33.000 141 7664.69 1367.61 54335.85 88888.00 2023-05-21 03:08:34.000 141 7664.69 1367.52 54335.97 88888.00 2023-05-21 03:08:35.000 141 7664.71 1367.41 54336.07 88888.00 2023-05-21 03:08:36.000 141 7664.74 1367.34 54336.18 88888.00 2023-05-21 03:08:37.000 141 7664.77 1367.32 54336.30 88888.00 2023-05-21 03:08:38.000 141 7664.80 1367.30 54336.41 88888.00 2023-05-21 03:08:39.000 141 7664.83 1367.24 54336.51 88888.00 2023-05-21 03:08:40.000 141 7664.86 1367.18 54336.62 88888.00 2023-05-21 03:08:41.000 141 7664.92 1367.11 54336.77 88888.00 2023-05-21 03:08:42.000 141 7664.99 1367.03 54336.90 88888.00 2023-05-21 03:08:43.000 141 7665.02 1366.90 54337.00 88888.00 2023-05-21 03:08:44.000 141 7665.02 1366.80 54337.09 88888.00 2023-05-21 03:08:45.000 141 7665.02 1366.71 54337.14 88888.00 2023-05-21 03:08:46.000 141 7665.02 1366.63 54337.20 88888.00 2023-05-21 03:08:47.000 141 7665.05 1366.59 54337.28 88888.00 2023-05-21 03:08:48.000 141 7665.09 1366.53 54337.38 88888.00 2023-05-21 03:08:49.000 141 7665.13 1366.46 54337.48 88888.00 2023-05-21 03:08:50.000 141 7665.22 1366.45 54337.62 88888.00 2023-05-21 03:08:51.000 141 7665.30 1366.45 54337.73 88888.00 2023-05-21 03:08:52.000 141 7665.32 1366.41 54337.77 88888.00 2023-05-21 03:08:53.000 141 7665.33 1366.33 54337.83 88888.00 2023-05-21 03:08:54.000 141 7665.38 1366.22 54337.94 88888.00 2023-05-21 03:08:55.000 141 7665.42 1366.09 54338.04 88888.00 2023-05-21 03:08:56.000 141 7665.47 1365.97 54338.15 88888.00 2023-05-21 03:08:57.000 141 7665.54 1365.89 54338.22 88888.00 2023-05-21 03:08:58.000 141 7665.57 1365.83 54338.25 88888.00 2023-05-21 03:08:59.000 141 7665.60 1365.75 54338.29 88888.00 2023-05-21 03:09:00.000 141 7665.60 1365.66 54338.33 88888.00 2023-05-21 03:09:01.000 141 7665.55 1365.56 54338.33 88888.00 2023-05-21 03:09:02.000 141 7665.50 1365.53 54338.31 88888.00 2023-05-21 03:09:03.000 141 7665.49 1365.55 54338.33 88888.00 2023-05-21 03:09:04.000 141 7665.51 1365.56 54338.38 88888.00 2023-05-21 03:09:05.000 141 7665.50 1365.53 54338.39 88888.00 2023-05-21 03:09:06.000 141 7665.42 1365.52 54338.34 88888.00 2023-05-21 03:09:07.000 141 7665.32 1365.55 54338.28 88888.00 2023-05-21 03:09:08.000 141 7665.27 1365.56 54338.29 88888.00 2023-05-21 03:09:09.000 141 7665.24 1365.55 54338.30 88888.00 2023-05-21 03:09:10.000 141 7665.17 1365.52 54338.25 88888.00 2023-05-21 03:09:11.000 141 7665.08 1365.52 54338.21 88888.00 2023-05-21 03:09:12.000 141 7665.03 1365.53 54338.23 88888.00 2023-05-21 03:09:13.000 141 7665.00 1365.53 54338.23 88888.00 2023-05-21 03:09:14.000 141 7664.93 1365.55 54338.19 88888.00 2023-05-21 03:09:15.000 141 7664.81 1365.58 54338.09 88888.00 2023-05-21 03:09:16.000 141 7664.67 1365.55 54337.99 88888.00 2023-05-21 03:09:17.000 141 7664.57 1365.49 54337.97 88888.00 2023-05-21 03:09:18.000 141 7664.49 1365.42 54337.99 88888.00 2023-05-21 03:09:19.000 141 7664.40 1365.37 54337.98 88888.00 2023-05-21 03:09:20.000 141 7664.31 1365.34 54337.95 88888.00 2023-05-21 03:09:21.000 141 7664.19 1365.26 54337.91 88888.00 2023-05-21 03:09:22.000 141 7664.08 1365.13 54337.91 88888.00 2023-05-21 03:09:23.000 141 7664.03 1365.00 54337.94 88888.00 2023-05-21 03:09:24.000 141 7664.00 1364.91 54337.96 88888.00 2023-05-21 03:09:25.000 141 7663.97 1364.85 54338.02 88888.00 2023-05-21 03:09:26.000 141 7663.94 1364.81 54338.08 88888.00 2023-05-21 03:09:27.000 141 7663.88 1364.81 54338.08 88888.00 2023-05-21 03:09:28.000 141 7663.79 1364.80 54338.06 88888.00 2023-05-21 03:09:29.000 141 7663.71 1364.75 54338.05 88888.00 2023-05-21 03:09:30.000 141 7663.62 1364.71 54338.02 88888.00 2023-05-21 03:09:31.000 141 7663.58 1364.76 54338.02 88888.00 2023-05-21 03:09:32.000 141 7663.60 1364.86 54338.10 88888.00 2023-05-21 03:09:33.000 141 7663.61 1364.96 54338.17 88888.00 2023-05-21 03:09:34.000 141 7663.61 1365.06 54338.19 88888.00 2023-05-21 03:09:35.000 141 7663.56 1365.17 54338.16 88888.00 2023-05-21 03:09:36.000 141 7663.48 1365.27 54338.13 88888.00 2023-05-21 03:09:37.000 141 7663.47 1365.43 54338.13 88888.00 2023-05-21 03:09:38.000 141 7663.46 1365.56 54338.12 88888.00 2023-05-21 03:09:39.000 141 7663.39 1365.63 54338.11 88888.00 2023-05-21 03:09:40.000 141 7663.33 1365.75 54338.13 88888.00 2023-05-21 03:09:41.000 141 7663.25 1365.87 54338.12 88888.00 2023-05-21 03:09:42.000 141 7663.14 1365.95 54338.07 88888.00 2023-05-21 03:09:43.000 141 7663.05 1366.03 54338.06 88888.00 2023-05-21 03:09:44.000 141 7662.99 1366.12 54338.07 88888.00 2023-05-21 03:09:45.000 141 7662.89 1366.20 54338.07 88888.00 2023-05-21 03:09:46.000 141 7662.77 1366.29 54338.05 88888.00 2023-05-21 03:09:47.000 141 7662.65 1366.33 54338.05 88888.00 2023-05-21 03:09:48.000 141 7662.55 1366.32 54338.09 88888.00 2023-05-21 03:09:49.000 141 7662.49 1366.37 54338.11 88888.00 2023-05-21 03:09:50.000 141 7662.42 1366.45 54338.12 88888.00 2023-05-21 03:09:51.000 141 7662.33 1366.51 54338.15 88888.00 2023-05-21 03:09:52.000 141 7662.21 1366.55 54338.15 88888.00 2023-05-21 03:09:53.000 141 7662.09 1366.59 54338.13 88888.00 2023-05-21 03:09:54.000 141 7662.00 1366.62 54338.16 88888.00 2023-05-21 03:09:55.000 141 7661.89 1366.65 54338.16 88888.00 2023-05-21 03:09:56.000 141 7661.73 1366.69 54338.13 88888.00 2023-05-21 03:09:57.000 141 7661.58 1366.73 54338.17 88888.00 2023-05-21 03:09:58.000 141 7661.47 1366.75 54338.21 88888.00 2023-05-21 03:09:59.000 141 7661.35 1366.74 54338.21 88888.00 2023-05-21 03:10:00.000 141 7661.23 1366.74 54338.24 88888.00 2023-05-21 03:10:01.000 141 7661.14 1366.73 54338.32 88888.00 2023-05-21 03:10:02.000 141 7661.06 1366.67 54338.41 88888.00 2023-05-21 03:10:03.000 141 7660.95 1366.61 54338.47 88888.00 2023-05-21 03:10:04.000 141 7660.85 1366.63 54338.54 88888.00 2023-05-21 03:10:05.000 141 7660.76 1366.64 54338.59 88888.00 2023-05-21 03:10:06.000 141 7660.65 1366.62 54338.63 88888.00 2023-05-21 03:10:07.000 141 7660.54 1366.61 54338.67 88888.00 2023-05-21 03:10:08.000 141 7660.47 1366.60 54338.72 88888.00 2023-05-21 03:10:09.000 141 7660.40 1366.57 54338.80 88888.00 2023-05-21 03:10:10.000 141 7660.34 1366.56 54338.88 88888.00 2023-05-21 03:10:11.000 141 7660.29 1366.56 54338.96 88888.00 2023-05-21 03:10:12.000 141 7660.21 1366.57 54339.01 88888.00 2023-05-21 03:10:13.000 141 7660.10 1366.59 54339.06 88888.00 2023-05-21 03:10:14.000 141 7660.02 1366.62 54339.12 88888.00 2023-05-21 03:10:15.000 141 7659.95 1366.68 54339.17 88888.00 2023-05-21 03:10:16.000 141 7659.87 1366.75 54339.21 88888.00 2023-05-21 03:10:17.000 141 7659.77 1366.79 54339.27 88888.00 2023-05-21 03:10:18.000 141 7659.65 1366.79 54339.32 88888.00 2023-05-21 03:10:19.000 141 7659.51 1366.80 54339.37 88888.00 2023-05-21 03:10:20.000 141 7659.39 1366.83 54339.43 88888.00 2023-05-21 03:10:21.000 141 7659.34 1366.89 54339.54 88888.00 2023-05-21 03:10:22.000 141 7659.32 1366.93 54339.66 88888.00 2023-05-21 03:10:23.000 141 7659.29 1366.94 54339.80 88888.00 2023-05-21 03:10:24.000 141 7659.28 1366.95 54339.95 88888.00 2023-05-21 03:10:25.000 141 7659.33 1367.00 54340.12 88888.00 2023-05-21 03:10:26.000 141 7659.37 1367.06 54340.29 88888.00 2023-05-21 03:10:27.000 141 7659.42 1367.11 54340.48 88888.00 2023-05-21 03:10:28.000 141 7659.52 1367.14 54340.70 88888.00 2023-05-21 03:10:29.000 141 7659.62 1367.15 54340.90 88888.00 2023-05-21 03:10:30.000 141 7659.67 1367.17 54341.05 88888.00 2023-05-21 03:10:31.000 141 7659.74 1367.24 54341.23 88888.00 2023-05-21 03:10:32.000 141 7659.84 1367.27 54341.46 88888.00 2023-05-21 03:10:33.000 141 7659.96 1367.28 54341.70 88888.00 2023-05-21 03:10:34.000 141 7660.08 1367.32 54341.93 88888.00 2023-05-21 03:10:35.000 141 7660.20 1367.35 54342.14 88888.00 2023-05-21 03:10:36.000 141 7660.31 1367.39 54342.35 88888.00 2023-05-21 03:10:37.000 141 7660.40 1367.48 54342.56 88888.00 2023-05-21 03:10:38.000 141 7660.49 1367.58 54342.74 88888.00 2023-05-21 03:10:39.000 141 7660.55 1367.63 54342.88 88888.00 2023-05-21 03:10:40.000 141 7660.60 1367.71 54343.00 88888.00 2023-05-21 03:10:41.000 141 7660.63 1367.85 54343.11 88888.00 2023-05-21 03:10:42.000 141 7660.61 1367.97 54343.21 88888.00 2023-05-21 03:10:43.000 141 7660.58 1368.06 54343.34 88888.00 2023-05-21 03:10:44.000 141 7660.55 1368.16 54343.43 88888.00 2023-05-21 03:10:45.000 141 7660.47 1368.26 54343.50 88888.00 2023-05-21 03:10:46.000 141 7660.38 1368.37 54343.59 88888.00 2023-05-21 03:10:47.000 141 7660.28 1368.49 54343.64 88888.00 2023-05-21 03:10:48.000 141 7660.15 1368.62 54343.66 88888.00 2023-05-21 03:10:49.000 141 7660.00 1368.73 54343.70 88888.00 2023-05-21 03:10:50.000 141 7659.84 1368.81 54343.76 88888.00 2023-05-21 03:10:51.000 141 7659.65 1368.84 54343.80 88888.00 2023-05-21 03:10:52.000 141 7659.46 1368.83 54343.85 88888.00 2023-05-21 03:10:53.000 141 7659.28 1368.81 54343.93 88888.00 2023-05-21 03:10:54.000 141 7659.12 1368.80 54344.02 88888.00 2023-05-21 03:10:55.000 141 7658.97 1368.77 54344.09 88888.00 2023-05-21 03:10:56.000 141 7658.84 1368.72 54344.20 88888.00 2023-05-21 03:10:57.000 141 7658.72 1368.66 54344.35 88888.00 2023-05-21 03:10:58.000 141 7658.64 1368.62 54344.51 88888.00 2023-05-21 03:10:59.000 141 7658.55 1368.58 54344.65 88888.00 2023-05-21 03:11:00.000 141 7658.45 1368.51 54344.78 88888.00 2023-05-21 03:11:01.000 141 7658.34 1368.44 54344.89 88888.00 2023-05-21 03:11:02.000 141 7658.25 1368.36 54345.03 88888.00 2023-05-21 03:11:03.000 141 7658.16 1368.26 54345.18 88888.00 2023-05-21 03:11:04.000 141 7658.08 1368.18 54345.33 88888.00 2023-05-21 03:11:05.000 141 7658.01 1368.09 54345.48 88888.00 2023-05-21 03:11:06.000 141 7657.93 1368.01 54345.60 88888.00 2023-05-21 03:11:07.000 141 7657.82 1367.94 54345.70 88888.00 2023-05-21 03:11:08.000 141 7657.71 1367.89 54345.80 88888.00 2023-05-21 03:11:09.000 141 7657.61 1367.84 54345.93 88888.00 2023-05-21 03:11:10.000 141 7657.52 1367.79 54346.03 88888.00 2023-05-21 03:11:11.000 141 7657.44 1367.75 54346.12 88888.00 2023-05-21 03:11:12.000 141 7657.34 1367.72 54346.21 88888.00 2023-05-21 03:11:13.000 141 7657.20 1367.70 54346.27 88888.00 2023-05-21 03:11:14.000 141 7657.02 1367.69 54346.30 88888.00 2023-05-21 03:11:15.000 141 7656.85 1367.70 54346.35 88888.00 2023-05-21 03:11:16.000 141 7656.68 1367.67 54346.39 88888.00 2023-05-21 03:11:17.000 141 7656.46 1367.60 54346.41 88888.00 2023-05-21 03:11:18.000 141 7656.21 1367.50 54346.43 88888.00 2023-05-21 03:11:19.000 141 7655.99 1367.40 54346.46 88888.00 2023-05-21 03:11:20.000 141 7655.78 1367.35 54346.47 88888.00 2023-05-21 03:11:21.000 141 7655.57 1367.29 54346.48 88888.00 2023-05-21 03:11:22.000 141 7655.33 1367.17 54346.50 88888.00 2023-05-21 03:11:23.000 141 7655.09 1367.02 54346.49 88888.00 2023-05-21 03:11:24.000 141 7654.88 1366.90 54346.54 88888.00 2023-05-21 03:11:25.000 141 7654.69 1366.79 54346.62 88888.00 2023-05-21 03:11:26.000 141 7654.52 1366.66 54346.68 88888.00 2023-05-21 03:11:27.000 141 7654.35 1366.53 54346.76 88888.00 2023-05-21 03:11:28.000 141 7654.23 1366.39 54346.87 88888.00 2023-05-21 03:11:29.000 141 7654.14 1366.25 54346.97 88888.00 2023-05-21 03:11:30.000 141 7654.04 1366.11 54347.06 88888.00 2023-05-21 03:11:31.000 141 7653.96 1365.98 54347.19 88888.00 2023-05-21 03:11:32.000 141 7653.92 1365.86 54347.36 88888.00 2023-05-21 03:11:33.000 141 7653.91 1365.74 54347.49 88888.00 2023-05-21 03:11:34.000 141 7653.89 1365.65 54347.59 88888.00 2023-05-21 03:11:35.000 141 7653.83 1365.55 54347.68 88888.00 2023-05-21 03:11:36.000 141 7653.76 1365.41 54347.75 88888.00 2023-05-21 03:11:37.000 141 7653.68 1365.27 54347.82 88888.00 2023-05-21 03:11:38.000 141 7653.60 1365.13 54347.91 88888.00 2023-05-21 03:11:39.000 141 7653.54 1365.02 54348.00 88888.00 2023-05-21 03:11:40.000 141 7653.50 1364.91 54348.10 88888.00 2023-05-21 03:11:41.000 141 7653.47 1364.77 54348.19 88888.00 2023-05-21 03:11:42.000 141 7653.42 1364.62 54348.27 88888.00 2023-05-21 03:11:43.000 141 7653.33 1364.48 54348.32 88888.00 2023-05-21 03:11:44.000 141 7653.22 1364.33 54348.37 88888.00 2023-05-21 03:11:45.000 141 7653.09 1364.18 54348.39 88888.00 2023-05-21 03:11:46.000 141 7652.94 1364.03 54348.41 88888.00 2023-05-21 03:11:47.000 141 7652.81 1363.88 54348.42 88888.00 2023-05-21 03:11:48.000 141 7652.71 1363.74 54348.46 88888.00 2023-05-21 03:11:49.000 141 7652.62 1363.61 54348.52 88888.00 2023-05-21 03:11:50.000 141 7652.55 1363.46 54348.59 88888.00 2023-05-21 03:11:51.000 141 7652.49 1363.31 54348.68 88888.00 2023-05-21 03:11:52.000 141 7652.42 1363.19 54348.75 88888.00 2023-05-21 03:11:53.000 141 7652.32 1363.06 54348.78 88888.00 2023-05-21 03:11:54.000 141 7652.22 1362.90 54348.79 88888.00 2023-05-21 03:11:55.000 141 7652.15 1362.78 54348.84 88888.00 2023-05-21 03:11:56.000 141 7652.13 1362.67 54348.95 88888.00 2023-05-21 03:11:57.000 141 7652.12 1362.56 54349.06 88888.00 2023-05-21 03:11:58.000 141 7652.09 1362.44 54349.12 88888.00 2023-05-21 03:11:59.000 141 7652.05 1362.35 54349.17 88888.00 2023-05-21 03:12:00.000 141 7652.00 1362.26 54349.24 88888.00 2023-05-21 03:12:01.000 141 7651.97 1362.15 54349.30 88888.00 2023-05-21 03:12:02.000 141 7651.97 1362.03 54349.39 88888.00 2023-05-21 03:12:03.000 141 7652.01 1361.90 54349.52 88888.00 2023-05-21 03:12:04.000 141 7652.03 1361.78 54349.62 88888.00 2023-05-21 03:12:05.000 141 7652.05 1361.69 54349.71 88888.00 2023-05-21 03:12:06.000 141 7652.08 1361.59 54349.79 88888.00 2023-05-21 03:12:07.000 141 7652.11 1361.47 54349.87 88888.00 2023-05-21 03:12:08.000 141 7652.13 1361.36 54349.96 88888.00 2023-05-21 03:12:09.000 141 7652.14 1361.26 54350.04 88888.00 2023-05-21 03:12:10.000 141 7652.15 1361.17 54350.10 88888.00 2023-05-21 03:12:11.000 141 7652.16 1361.09 54350.16 88888.00 2023-05-21 03:12:12.000 141 7652.15 1361.05 54350.21 88888.00 2023-05-21 03:12:13.000 141 7652.14 1361.01 54350.24 88888.00 2023-05-21 03:12:14.000 141 7652.12 1360.96 54350.27 88888.00 2023-05-21 03:12:15.000 141 7652.10 1360.93 54350.30 88888.00 2023-05-21 03:12:16.000 141 7652.07 1360.90 54350.31 88888.00 2023-05-21 03:12:17.000 141 7652.04 1360.89 54350.30 88888.00 2023-05-21 03:12:18.000 141 7652.02 1360.90 54350.32 88888.00 2023-05-21 03:12:19.000 141 7652.01 1360.90 54350.36 88888.00 2023-05-21 03:12:20.000 141 7652.00 1360.89 54350.38 88888.00 2023-05-21 03:12:21.000 141 7651.99 1360.88 54350.39 88888.00 2023-05-21 03:12:22.000 141 7651.96 1360.86 54350.41 88888.00 2023-05-21 03:12:23.000 141 7651.91 1360.88 54350.39 88888.00 2023-05-21 03:12:24.000 141 7651.88 1360.90 54350.37 88888.00 2023-05-21 03:12:25.000 141 7651.86 1360.89 54350.38 88888.00 2023-05-21 03:12:26.000 141 7651.87 1360.87 54350.41 88888.00 2023-05-21 03:12:27.000 141 7651.88 1360.87 54350.44 88888.00 2023-05-21 03:12:28.000 141 7651.91 1360.88 54350.50 88888.00 2023-05-21 03:12:29.000 141 7651.96 1360.90 54350.55 88888.00 2023-05-21 03:12:30.000 141 7652.01 1360.89 54350.61 88888.00 2023-05-21 03:12:31.000 141 7652.05 1360.87 54350.66 88888.00 2023-05-21 03:12:32.000 141 7652.10 1360.86 54350.70 88888.00 2023-05-21 03:12:33.000 141 7652.15 1360.86 54350.75 88888.00 2023-05-21 03:12:34.000 141 7652.18 1360.89 54350.78 88888.00 2023-05-21 03:12:35.000 141 7652.22 1360.91 54350.81 88888.00 2023-05-21 03:12:36.000 141 7652.26 1360.91 54350.82 88888.00 2023-05-21 03:12:37.000 141 7652.29 1360.91 54350.84 88888.00 2023-05-21 03:12:38.000 141 7652.36 1360.91 54350.88 88888.00 2023-05-21 03:12:39.000 141 7652.43 1360.90 54350.94 88888.00 2023-05-21 03:12:40.000 141 7652.48 1360.92 54350.97 88888.00 2023-05-21 03:12:41.000 141 7652.52 1360.95 54350.97 88888.00 2023-05-21 03:12:42.000 141 7652.55 1360.98 54350.98 88888.00 2023-05-21 03:12:43.000 141 7652.58 1360.98 54351.02 88888.00 2023-05-21 03:12:44.000 141 7652.63 1360.99 54351.06 88888.00 2023-05-21 03:12:45.000 141 7652.69 1361.00 54351.08 88888.00 2023-05-21 03:12:46.000 141 7652.70 1360.99 54351.07 88888.00 2023-05-21 03:12:47.000 141 7652.73 1360.95 54351.07 88888.00 2023-05-21 03:12:48.000 141 7652.79 1360.91 54351.10 88888.00 2023-05-21 03:12:49.000 141 7652.84 1360.87 54351.13 88888.00 2023-05-21 03:12:50.000 141 7652.87 1360.84 54351.16 88888.00 2023-05-21 03:12:51.000 141 7652.94 1360.83 54351.23 88888.00 2023-05-21 03:12:52.000 141 7653.02 1360.80 54351.29 88888.00 2023-05-21 03:12:53.000 141 7653.07 1360.74 54351.29 88888.00 2023-05-21 03:12:54.000 141 7653.11 1360.69 54351.29 88888.00 2023-05-21 03:12:55.000 141 7653.14 1360.65 54351.27 88888.00 2023-05-21 03:12:56.000 141 7653.17 1360.60 54351.25 88888.00 2023-05-21 03:12:57.000 141 7653.19 1360.53 54351.22 88888.00 2023-05-21 03:12:58.000 141 7653.18 1360.45 54351.19 88888.00 2023-05-21 03:12:59.000 141 7653.15 1360.34 54351.14 88888.00 2023-05-21 03:13:00.000 141 7653.12 1360.23 54351.13 88888.00 2023-05-21 03:13:01.000 141 7653.11 1360.10 54351.12 88888.00 2023-05-21 03:13:02.000 141 7653.12 1359.98 54351.09 88888.00 2023-05-21 03:13:03.000 141 7653.11 1359.85 54351.07 88888.00 2023-05-21 03:13:04.000 141 7653.08 1359.71 54351.05 88888.00 2023-05-21 03:13:05.000 141 7653.06 1359.57 54350.98 88888.00 2023-05-21 03:13:06.000 141 7653.03 1359.45 54350.91 88888.00 2023-05-21 03:13:07.000 141 7652.97 1359.33 54350.84 88888.00 2023-05-21 03:13:08.000 141 7652.93 1359.19 54350.79 88888.00 2023-05-21 03:13:09.000 141 7652.93 1359.00 54350.79 88888.00 2023-05-21 03:13:10.000 141 7652.96 1358.78 54350.82 88888.00 2023-05-21 03:13:11.000 141 7652.99 1358.57 54350.82 88888.00 2023-05-21 03:13:12.000 141 7653.02 1358.34 54350.81 88888.00 2023-05-21 03:13:13.000 141 7653.03 1358.10 54350.82 88888.00 2023-05-21 03:13:14.000 141 7653.10 1357.86 54350.87 88888.00 2023-05-21 03:13:15.000 141 7653.21 1357.60 54350.93 88888.00 2023-05-21 03:13:16.000 141 7653.30 1357.32 54350.99 88888.00 2023-05-21 03:13:17.000 141 7653.38 1357.03 54351.03 88888.00 2023-05-21 03:13:18.000 141 7653.48 1356.75 54351.06 88888.00 2023-05-21 03:13:19.000 141 7653.56 1356.50 54351.07 88888.00 2023-05-21 03:13:20.000 141 7653.63 1356.27 54351.05 88888.00 2023-05-21 03:13:21.000 141 7653.65 1356.01 54351.00 88888.00 2023-05-21 03:13:22.000 141 7653.66 1355.78 54350.96 88888.00 2023-05-21 03:13:23.000 141 7653.75 1355.59 54350.95 88888.00 2023-05-21 03:13:24.000 141 7653.88 1355.39 54350.98 88888.00 2023-05-21 03:13:25.000 141 7653.98 1355.22 54350.99 88888.00 2023-05-21 03:13:26.000 141 7654.05 1355.07 54350.95 88888.00 2023-05-21 03:13:27.000 141 7654.13 1354.89 54350.90 88888.00 2023-05-21 03:13:28.000 141 7654.22 1354.73 54350.87 88888.00 2023-05-21 03:13:29.000 141 7654.35 1354.61 54350.86 88888.00 2023-05-21 03:13:30.000 141 7654.49 1354.47 54350.87 88888.00 2023-05-21 03:13:31.000 141 7654.62 1354.32 54350.87 88888.00 2023-05-21 03:13:32.000 141 7654.73 1354.21 54350.85 88888.00 2023-05-21 03:13:33.000 141 7654.85 1354.14 54350.84 88888.00 2023-05-21 03:13:34.000 141 7654.96 1354.11 54350.79 88888.00 2023-05-21 03:13:35.000 141 7655.08 1354.15 54350.75 88888.00 2023-05-21 03:13:36.000 141 7655.22 1354.18 54350.75 88888.00 2023-05-21 03:13:37.000 141 7655.35 1354.12 54350.73 88888.00 2023-05-21 03:13:38.000 141 7655.49 1354.05 54350.77 88888.00 2023-05-21 03:13:39.000 141 7655.64 1353.99 54350.81 88888.00 2023-05-21 03:13:40.000 141 7655.78 1353.97 54350.79 88888.00 2023-05-21 03:13:41.000 141 7655.94 1354.00 54350.77 88888.00 2023-05-21 03:13:42.000 141 7656.09 1354.02 54350.78 88888.00 2023-05-21 03:13:43.000 141 7656.21 1353.97 54350.77 88888.00 2023-05-21 03:13:44.000 141 7656.35 1353.86 54350.79 88888.00 2023-05-21 03:13:45.000 141 7656.51 1353.70 54350.82 88888.00 2023-05-21 03:13:46.000 141 7656.68 1353.61 54350.83 88888.00 2023-05-21 03:13:47.000 141 7656.90 1353.54 54350.88 88888.00 2023-05-21 03:13:48.000 141 7657.15 1353.39 54350.96 88888.00 2023-05-21 03:13:49.000 141 7657.38 1353.24 54351.00 88888.00 2023-05-21 03:13:50.000 141 7657.60 1353.13 54351.02 88888.00 2023-05-21 03:13:51.000 141 7657.85 1353.03 54351.06 88888.00 2023-05-21 03:13:52.000 141 7658.14 1352.95 54351.12 88888.00 2023-05-21 03:13:53.000 141 7658.43 1352.84 54351.18 88888.00 2023-05-21 03:13:54.000 141 7658.66 1352.69 54351.21 88888.00 2023-05-21 03:13:55.000 141 7658.87 1352.49 54351.23 88888.00 2023-05-21 03:13:56.000 141 7659.10 1352.27 54351.23 88888.00 2023-05-21 03:13:57.000 141 7659.31 1352.05 54351.21 88888.00 2023-05-21 03:13:58.000 141 7659.46 1351.82 54351.15 88888.00 2023-05-21 03:13:59.000 141 7659.56 1351.54 54351.06 88888.00 2023-05-21 03:14:00.000 141 7659.66 1351.26 54350.98 88888.00 2023-05-21 03:14:01.000 141 7659.73 1350.95 54350.92 88888.00 2023-05-21 03:14:02.000 141 7659.80 1350.59 54350.85 88888.00 2023-05-21 03:14:03.000 141 7659.89 1350.27 54350.76 88888.00 2023-05-21 03:14:04.000 141 7659.98 1349.98 54350.66 88888.00 2023-05-21 03:14:05.000 141 7660.00 1349.68 54350.54 88888.00 2023-05-21 03:14:06.000 141 7659.98 1349.37 54350.38 88888.00 2023-05-21 03:14:07.000 141 7660.02 1349.03 54350.29 88888.00 2023-05-21 03:14:08.000 141 7660.11 1348.67 54350.25 88888.00 2023-05-21 03:14:09.000 141 7660.18 1348.40 54350.16 88888.00 2023-05-21 03:14:10.000 141 7660.27 1348.18 54350.07 88888.00 2023-05-21 03:14:11.000 141 7660.37 1347.94 54350.04 88888.00 2023-05-21 03:14:12.000 141 7660.43 1347.71 54349.98 88888.00 2023-05-21 03:14:13.000 141 7660.48 1347.47 54349.91 88888.00 2023-05-21 03:14:14.000 141 7660.56 1347.22 54349.85 88888.00 2023-05-21 03:14:15.000 141 7660.67 1347.01 54349.80 88888.00 2023-05-21 03:14:16.000 141 7660.79 1346.81 54349.79 88888.00 2023-05-21 03:14:17.000 141 7660.90 1346.63 54349.77 88888.00 2023-05-21 03:14:18.000 141 7660.99 1346.46 54349.71 88888.00 2023-05-21 03:14:19.000 141 7661.11 1346.30 54349.65 88888.00 2023-05-21 03:14:20.000 141 7661.24 1346.14 54349.63 88888.00 2023-05-21 03:14:21.000 141 7661.37 1346.01 54349.62 88888.00 2023-05-21 03:14:22.000 141 7661.54 1345.91 54349.61 88888.00 2023-05-21 03:14:23.000 141 7661.70 1345.83 54349.57 88888.00 2023-05-21 03:14:24.000 141 7661.85 1345.73 54349.53 88888.00 2023-05-21 03:14:25.000 141 7662.04 1345.63 54349.55 88888.00 2023-05-21 03:14:26.000 141 7662.29 1345.54 54349.64 88888.00 2023-05-21 03:14:27.000 141 7662.55 1345.44 54349.71 88888.00 2023-05-21 03:14:28.000 141 7662.81 1345.33 54349.76 88888.00 2023-05-21 03:14:29.000 141 7663.08 1345.24 54349.80 88888.00 2023-05-21 03:14:30.000 141 7663.32 1345.16 54349.80 88888.00 2023-05-21 03:14:31.000 141 7663.54 1345.08 54349.79 88888.00 2023-05-21 03:14:32.000 141 7663.78 1345.00 54349.80 88888.00 2023-05-21 03:14:33.000 141 7664.04 1344.88 54349.86 88888.00 2023-05-21 03:14:34.000 141 7664.32 1344.72 54349.93 88888.00 2023-05-21 03:14:35.000 141 7664.59 1344.55 54350.02 88888.00 2023-05-21 03:14:36.000 141 7664.86 1344.42 54350.08 88888.00 2023-05-21 03:14:37.000 141 7665.15 1344.29 54350.14 88888.00 2023-05-21 03:14:38.000 141 7665.45 1344.14 54350.20 88888.00 2023-05-21 03:14:39.000 141 7665.74 1343.99 54350.26 88888.00 2023-05-21 03:14:40.000 141 7666.05 1343.83 54350.33 88888.00 2023-05-21 03:14:41.000 141 7666.37 1343.69 54350.42 88888.00 2023-05-21 03:14:42.000 141 7666.69 1343.53 54350.49 88888.00 2023-05-21 03:14:43.000 141 7667.04 1343.36 54350.55 88888.00 2023-05-21 03:14:44.000 141 7667.38 1343.20 54350.62 88888.00 2023-05-21 03:14:45.000 141 7667.69 1343.04 54350.68 88888.00 2023-05-21 03:14:46.000 141 7668.00 1342.89 54350.71 88888.00 2023-05-21 03:14:47.000 141 7668.28 1342.75 54350.73 88888.00 2023-05-21 03:14:48.000 141 7668.57 1342.60 54350.75 88888.00 2023-05-21 03:14:49.000 141 7668.87 1342.43 54350.80 88888.00 2023-05-21 03:14:50.000 141 7669.18 1342.28 54350.86 88888.00 2023-05-21 03:14:51.000 141 7669.49 1342.15 54350.87 88888.00 2023-05-21 03:14:52.000 141 7669.79 1342.01 54350.87 88888.00 2023-05-21 03:14:53.000 141 7670.06 1341.89 54350.88 88888.00 2023-05-21 03:14:54.000 141 7670.33 1341.78 54350.89 88888.00 2023-05-21 03:14:55.000 141 7670.57 1341.67 54350.88 88888.00 2023-05-21 03:14:56.000 141 7670.79 1341.52 54350.85 88888.00 2023-05-21 03:14:57.000 141 7671.02 1341.41 54350.82 88888.00 2023-05-21 03:14:58.000 141 7671.26 1341.34 54350.82 88888.00 2023-05-21 03:14:59.000 141 7671.50 1341.27 54350.80 88888.00 2023-05-21 03:15:00.000 141 7671.75 1341.20 54350.77 88888.00 2023-05-21 03:15:01.000 141 7672.00 1341.12 54350.78 88888.00 2023-05-21 03:15:02.000 141 7672.25 1341.03 54350.78 88888.00 2023-05-21 03:15:03.000 141 7672.49 1340.96 54350.75 88888.00 2023-05-21 03:15:04.000 141 7672.68 1340.90 54350.70 88888.00 2023-05-21 03:15:05.000 141 7672.86 1340.86 54350.64 88888.00 2023-05-21 03:15:06.000 141 7673.07 1340.82 54350.60 88888.00 2023-05-21 03:15:07.000 141 7673.25 1340.75 54350.55 88888.00 2023-05-21 03:15:08.000 141 7673.40 1340.68 54350.50 88888.00 2023-05-21 03:15:09.000 141 7673.56 1340.64 54350.46 88888.00 2023-05-21 03:15:10.000 141 7673.74 1340.59 54350.42 88888.00 2023-05-21 03:15:11.000 141 7673.94 1340.53 54350.38 88888.00 2023-05-21 03:15:12.000 141 7674.12 1340.46 54350.36 88888.00 2023-05-21 03:15:13.000 141 7674.27 1340.37 54350.33 88888.00 2023-05-21 03:15:14.000 141 7674.44 1340.32 54350.29 88888.00 2023-05-21 03:15:15.000 141 7674.64 1340.28 54350.25 88888.00 2023-05-21 03:15:16.000 141 7674.85 1340.23 54350.24 88888.00 2023-05-21 03:15:17.000 141 7675.09 1340.19 54350.24 88888.00 2023-05-21 03:15:18.000 141 7675.30 1340.17 54350.23 88888.00 2023-05-21 03:15:19.000 141 7675.48 1340.12 54350.20 88888.00 2023-05-21 03:15:20.000 141 7675.69 1340.07 54350.17 88888.00 2023-05-21 03:15:21.000 141 7675.93 1340.03 54350.16 88888.00 2023-05-21 03:15:22.000 141 7676.16 1340.01 54350.14 88888.00 2023-05-21 03:15:23.000 141 7676.37 1340.03 54350.10 88888.00 2023-05-21 03:15:24.000 141 7676.60 1340.07 54350.06 88888.00 2023-05-21 03:15:25.000 141 7676.79 1340.10 54349.99 88888.00 2023-05-21 03:15:26.000 141 7676.93 1340.12 54349.88 88888.00 2023-05-21 03:15:27.000 141 7677.06 1340.15 54349.78 88888.00 2023-05-21 03:15:28.000 141 7677.20 1340.20 54349.70 88888.00 2023-05-21 03:15:29.000 141 7677.34 1340.24 54349.62 88888.00 2023-05-21 03:15:30.000 141 7677.49 1340.28 54349.54 88888.00 2023-05-21 03:15:31.000 141 7677.62 1340.30 54349.45 88888.00 2023-05-21 03:15:32.000 141 7677.74 1340.34 54349.36 88888.00 2023-05-21 03:15:33.000 141 7677.87 1340.38 54349.26 88888.00 2023-05-21 03:15:34.000 141 7677.99 1340.41 54349.16 88888.00 2023-05-21 03:15:35.000 141 7678.07 1340.43 54349.06 88888.00 2023-05-21 03:15:36.000 141 7678.14 1340.45 54348.96 88888.00 2023-05-21 03:15:37.000 141 7678.21 1340.46 54348.86 88888.00 2023-05-21 03:15:38.000 141 7678.30 1340.47 54348.79 88888.00 2023-05-21 03:15:39.000 141 7678.39 1340.49 54348.73 88888.00 2023-05-21 03:15:40.000 141 7678.46 1340.49 54348.66 88888.00 2023-05-21 03:15:41.000 141 7678.52 1340.51 54348.56 88888.00 2023-05-21 03:15:42.000 141 7678.57 1340.55 54348.46 88888.00 2023-05-21 03:15:43.000 141 7678.63 1340.59 54348.36 88888.00 2023-05-21 03:15:44.000 141 7678.67 1340.65 54348.24 88888.00 2023-05-21 03:15:45.000 141 7678.71 1340.75 54348.11 88888.00 2023-05-21 03:15:46.000 141 7678.74 1340.88 54348.00 88888.00 2023-05-21 03:15:47.000 141 7678.78 1340.97 54347.86 88888.00 2023-05-21 03:15:48.000 141 7678.80 1341.03 54347.73 88888.00 2023-05-21 03:15:49.000 141 7678.82 1341.11 54347.61 88888.00 2023-05-21 03:15:50.000 141 7678.83 1341.21 54347.47 88888.00 2023-05-21 03:15:51.000 141 7678.85 1341.33 54347.36 88888.00 2023-05-21 03:15:52.000 141 7678.86 1341.45 54347.24 88888.00 2023-05-21 03:15:53.000 141 7678.85 1341.56 54347.07 88888.00 2023-05-21 03:15:54.000 141 7678.88 1341.67 54346.94 88888.00 2023-05-21 03:15:55.000 141 7678.90 1341.79 54346.84 88888.00 2023-05-21 03:15:56.000 141 7678.90 1341.90 54346.72 88888.00 2023-05-21 03:15:57.000 141 7678.92 1342.00 54346.62 88888.00 2023-05-21 03:15:58.000 141 7678.96 1342.11 54346.52 88888.00 2023-05-21 03:15:59.000 141 7679.00 1342.25 54346.41 88888.00 2023-05-21 03:16:00.000 141 7679.05 1342.36 54346.34 88888.00 2023-05-21 03:16:01.000 141 7679.12 1342.44 54346.27 88888.00 2023-05-21 03:16:02.000 141 7679.17 1342.51 54346.19 88888.00 2023-05-21 03:16:03.000 141 7679.22 1342.59 54346.09 88888.00 2023-05-21 03:16:04.000 141 7679.31 1342.68 54346.00 88888.00 2023-05-21 03:16:05.000 141 7679.41 1342.75 54345.93 88888.00 2023-05-21 03:16:06.000 141 7679.52 1342.79 54345.89 88888.00 2023-05-21 03:16:07.000 141 7679.63 1342.82 54345.86 88888.00 2023-05-21 03:16:08.000 141 7679.76 1342.88 54345.82 88888.00 2023-05-21 03:16:09.000 141 7679.88 1342.93 54345.77 88888.00 2023-05-21 03:16:10.000 141 7679.99 1342.95 54345.70 88888.00 2023-05-21 03:16:11.000 141 7680.08 1342.99 54345.60 88888.00 2023-05-21 03:16:12.000 141 7680.16 1343.04 54345.50 88888.00 2023-05-21 03:16:13.000 141 7680.23 1343.09 54345.41 88888.00 2023-05-21 03:16:14.000 141 7680.33 1343.14 54345.33 88888.00 2023-05-21 03:16:15.000 141 7680.45 1343.18 54345.27 88888.00 2023-05-21 03:16:16.000 141 7680.54 1343.19 54345.20 88888.00 2023-05-21 03:16:17.000 141 7680.59 1343.19 54345.10 88888.00 2023-05-21 03:16:18.000 141 7680.66 1343.19 54344.99 88888.00 2023-05-21 03:16:19.000 141 7680.74 1343.21 54344.88 88888.00 2023-05-21 03:16:20.000 141 7680.81 1343.25 54344.76 88888.00 2023-05-21 03:16:21.000 141 7680.87 1343.28 54344.67 88888.00 2023-05-21 03:16:22.000 141 7680.92 1343.29 54344.57 88888.00 2023-05-21 03:16:23.000 141 7680.96 1343.31 54344.43 88888.00 2023-05-21 03:16:24.000 141 7681.01 1343.35 54344.27 88888.00 2023-05-21 03:16:25.000 141 7681.06 1343.40 54344.15 88888.00 2023-05-21 03:16:26.000 141 7681.10 1343.44 54344.04 88888.00 2023-05-21 03:16:27.000 141 7681.12 1343.49 54343.89 88888.00 2023-05-21 03:16:28.000 141 7681.15 1343.56 54343.73 88888.00 2023-05-21 03:16:29.000 141 7681.15 1343.61 54343.57 88888.00 2023-05-21 03:16:30.000 141 7681.15 1343.66 54343.41 88888.00 2023-05-21 03:16:31.000 141 7681.19 1343.75 54343.28 88888.00 2023-05-21 03:16:32.000 141 7681.24 1343.82 54343.18 88888.00 2023-05-21 03:16:33.000 141 7681.30 1343.86 54343.06 88888.00 2023-05-21 03:16:34.000 141 7681.36 1343.91 54342.95 88888.00 2023-05-21 03:16:35.000 141 7681.44 1343.93 54342.86 88888.00 2023-05-21 03:16:36.000 141 7681.50 1343.94 54342.78 88888.00 2023-05-21 03:16:37.000 141 7681.59 1343.93 54342.71 88888.00 2023-05-21 03:16:38.000 141 7681.70 1343.94 54342.65 88888.00 2023-05-21 03:16:39.000 141 7681.77 1343.97 54342.56 88888.00 2023-05-21 03:16:40.000 141 7681.82 1344.00 54342.43 88888.00 2023-05-21 03:16:41.000 141 7681.88 1344.06 54342.29 88888.00 2023-05-21 03:16:42.000 141 7681.93 1344.11 54342.19 88888.00 2023-05-21 03:16:43.000 141 7681.97 1344.15 54342.07 88888.00 2023-05-21 03:16:44.000 141 7682.01 1344.18 54341.95 88888.00 2023-05-21 03:16:45.000 141 7682.05 1344.18 54341.84 88888.00 2023-05-21 03:16:46.000 141 7682.10 1344.18 54341.74 88888.00 2023-05-21 03:16:47.000 141 7682.13 1344.22 54341.61 88888.00 2023-05-21 03:16:48.000 141 7682.16 1344.29 54341.48 88888.00 2023-05-21 03:16:49.000 141 7682.19 1344.36 54341.36 88888.00 2023-05-21 03:16:50.000 141 7682.23 1344.41 54341.24 88888.00 2023-05-21 03:16:51.000 141 7682.23 1344.45 54341.10 88888.00 2023-05-21 03:16:52.000 141 7682.24 1344.48 54340.98 88888.00 2023-05-21 03:16:53.000 141 7682.26 1344.52 54340.87 88888.00 2023-05-21 03:16:54.000 141 7682.29 1344.59 54340.76 88888.00 2023-05-21 03:16:55.000 141 7682.36 1344.67 54340.66 88888.00 2023-05-21 03:16:56.000 141 7682.43 1344.72 54340.59 88888.00 2023-05-21 03:16:57.000 141 7682.49 1344.74 54340.52 88888.00 2023-05-21 03:16:58.000 141 7682.55 1344.78 54340.41 88888.00 2023-05-21 03:16:59.000 141 7682.61 1344.85 54340.31 88888.00 2023-05-21 03:17:00.000 141 7682.67 1344.95 54340.21 88888.00 2023-05-21 03:17:01.000 141 7682.71 1345.06 54340.12 88888.00 2023-05-21 03:17:02.000 141 7682.74 1345.13 54340.02 88888.00 2023-05-21 03:17:03.000 141 7682.77 1345.21 54339.90 88888.00 2023-05-21 03:17:04.000 141 7682.80 1345.31 54339.79 88888.00 2023-05-21 03:17:05.000 141 7682.83 1345.42 54339.68 88888.00 2023-05-21 03:17:06.000 141 7682.87 1345.56 54339.57 88888.00 2023-05-21 03:17:07.000 141 7682.90 1345.67 54339.46 88888.00 2023-05-21 03:17:08.000 141 7682.91 1345.75 54339.38 88888.00 2023-05-21 03:17:09.000 141 7682.94 1345.82 54339.29 88888.00 2023-05-21 03:17:10.000 141 7682.96 1345.90 54339.18 88888.00 2023-05-21 03:17:11.000 141 7682.98 1346.04 54339.06 88888.00 2023-05-21 03:17:12.000 141 7682.99 1346.15 54338.93 88888.00 2023-05-21 03:17:13.000 141 7682.97 1346.23 54338.79 88888.00 2023-05-21 03:17:14.000 141 7682.94 1346.31 54338.66 88888.00 2023-05-21 03:17:15.000 141 7682.92 1346.39 54338.55 88888.00 2023-05-21 03:17:16.000 141 7682.90 1346.46 54338.46 88888.00 2023-05-21 03:17:17.000 141 7682.89 1346.51 54338.40 88888.00 2023-05-21 03:17:18.000 141 7682.85 1346.53 54338.32 88888.00 2023-05-21 03:17:19.000 141 7682.84 1346.59 54338.21 88888.00 2023-05-21 03:17:20.000 141 7682.85 1346.66 54338.12 88888.00 2023-05-21 03:17:21.000 141 7682.85 1346.71 54338.05 88888.00 2023-05-21 03:17:22.000 141 7682.84 1346.77 54337.95 88888.00 2023-05-21 03:17:23.000 141 7682.85 1346.83 54337.87 88888.00 2023-05-21 03:17:24.000 141 7682.84 1346.89 54337.80 88888.00 2023-05-21 03:17:25.000 141 7682.83 1346.95 54337.75 88888.00 2023-05-21 03:17:26.000 141 7682.85 1347.01 54337.67 88888.00 2023-05-21 03:17:27.000 141 7682.90 1347.09 54337.61 88888.00 2023-05-21 03:17:28.000 141 7682.91 1347.17 54337.57 88888.00 2023-05-21 03:17:29.000 141 7682.92 1347.25 54337.51 88888.00 2023-05-21 03:17:30.000 141 7682.93 1347.36 54337.42 88888.00 2023-05-21 03:17:31.000 141 7682.91 1347.47 54337.34 88888.00 2023-05-21 03:17:32.000 141 7682.87 1347.57 54337.27 88888.00 2023-05-21 03:17:33.000 141 7682.86 1347.66 54337.22 88888.00 2023-05-21 03:17:34.000 141 7682.88 1347.74 54337.18 88888.00 2023-05-21 03:17:35.000 141 7682.91 1347.81 54337.13 88888.00 2023-05-21 03:17:36.000 141 7682.93 1347.90 54337.08 88888.00 2023-05-21 03:17:37.000 141 7682.95 1348.00 54337.06 88888.00 2023-05-21 03:17:38.000 141 7682.99 1348.10 54337.04 88888.00 2023-05-21 03:17:39.000 141 7683.00 1348.20 54337.00 88888.00 2023-05-21 03:17:40.000 141 7682.99 1348.29 54336.95 88888.00 2023-05-21 03:17:41.000 141 7682.95 1348.36 54336.88 88888.00 2023-05-21 03:17:42.000 141 7682.90 1348.43 54336.79 88888.00 2023-05-21 03:17:43.000 141 7682.87 1348.48 54336.73 88888.00 2023-05-21 03:17:44.000 141 7682.83 1348.51 54336.67 88888.00 2023-05-21 03:17:45.000 141 7682.79 1348.52 54336.62 88888.00 2023-05-21 03:17:46.000 141 7682.77 1348.52 54336.58 88888.00 2023-05-21 03:17:47.000 141 7682.76 1348.58 54336.53 88888.00 2023-05-21 03:17:48.000 141 7682.74 1348.65 54336.46 88888.00 2023-05-21 03:17:49.000 141 7682.72 1348.68 54336.40 88888.00 2023-05-21 03:17:50.000 141 7682.70 1348.69 54336.36 88888.00 2023-05-21 03:17:51.000 141 7682.68 1348.73 54336.32 88888.00 2023-05-21 03:17:52.000 141 7682.68 1348.78 54336.29 88888.00 2023-05-21 03:17:53.000 141 7682.67 1348.82 54336.26 88888.00 2023-05-21 03:17:54.000 141 7682.66 1348.87 54336.21 88888.00 2023-05-21 03:17:55.000 141 7682.65 1348.93 54336.12 88888.00 2023-05-21 03:17:56.000 141 7682.62 1348.98 54336.03 88888.00 2023-05-21 03:17:57.000 141 7682.59 1349.02 54335.96 88888.00 2023-05-21 03:17:58.000 141 7682.57 1349.07 54335.88 88888.00 2023-05-21 03:17:59.000 141 7682.57 1349.16 54335.83 88888.00 2023-05-21 03:18:00.000 141 7682.55 1349.23 54335.79 88888.00 2023-05-21 03:18:01.000 141 7682.52 1349.28 54335.74 88888.00 2023-05-21 03:18:02.000 141 7682.51 1349.33 54335.70 88888.00 2023-05-21 03:18:03.000 141 7682.53 1349.35 54335.67 88888.00 2023-05-21 03:18:04.000 141 7682.56 1349.39 54335.65 88888.00 2023-05-21 03:18:05.000 141 7682.61 1349.43 54335.63 88888.00 2023-05-21 03:18:06.000 141 7682.68 1349.45 54335.61 88888.00 2023-05-21 03:18:07.000 141 7682.73 1349.48 54335.61 88888.00 2023-05-21 03:18:08.000 141 7682.77 1349.53 54335.59 88888.00 2023-05-21 03:18:09.000 141 7682.81 1349.58 54335.55 88888.00 2023-05-21 03:18:10.000 141 7682.83 1349.65 54335.50 88888.00 2023-05-21 03:18:11.000 141 7682.84 1349.73 54335.45 88888.00 2023-05-21 03:18:12.000 141 7682.86 1349.83 54335.41 88888.00 2023-05-21 03:18:13.000 141 7682.88 1349.91 54335.36 88888.00 2023-05-21 03:18:14.000 141 7682.88 1349.97 54335.30 88888.00 2023-05-21 03:18:15.000 141 7682.88 1350.03 54335.26 88888.00 2023-05-21 03:18:16.000 141 7682.88 1350.12 54335.19 88888.00 2023-05-21 03:18:17.000 141 7682.86 1350.23 54335.11 88888.00 2023-05-21 03:18:18.000 141 7682.85 1350.35 54335.03 88888.00 2023-05-21 03:18:19.000 141 7682.88 1350.48 54334.98 88888.00 2023-05-21 03:18:20.000 141 7682.88 1350.61 54334.93 88888.00 2023-05-21 03:18:21.000 141 7682.84 1350.75 54334.84 88888.00 2023-05-21 03:18:22.000 141 7682.82 1350.88 54334.75 88888.00 2023-05-21 03:18:23.000 141 7682.81 1351.00 54334.69 88888.00 2023-05-21 03:18:24.000 141 7682.81 1351.11 54334.65 88888.00 2023-05-21 03:18:25.000 141 7682.81 1351.23 54334.60 88888.00 2023-05-21 03:18:26.000 141 7682.82 1351.37 54334.55 88888.00 2023-05-21 03:18:27.000 141 7682.84 1351.54 54334.48 88888.00 2023-05-21 03:18:28.000 141 7682.81 1351.72 54334.37 88888.00 2023-05-21 03:18:29.000 141 7682.78 1351.90 54334.28 88888.00 2023-05-21 03:18:30.000 141 7682.78 1352.07 54334.21 88888.00 2023-05-21 03:18:31.000 141 7682.78 1352.21 54334.15 88888.00 2023-05-21 03:18:32.000 141 7682.75 1352.32 54334.09 88888.00 2023-05-21 03:18:33.000 141 7682.73 1352.43 54334.03 88888.00 2023-05-21 03:18:34.000 141 7682.73 1352.55 54333.99 88888.00 2023-05-21 03:18:35.000 141 7682.71 1352.66 54333.93 88888.00 2023-05-21 03:18:36.000 141 7682.70 1352.77 54333.85 88888.00 2023-05-21 03:18:37.000 141 7682.72 1352.88 54333.79 88888.00 2023-05-21 03:18:38.000 141 7682.75 1352.97 54333.76 88888.00 2023-05-21 03:18:39.000 141 7682.77 1353.04 54333.75 88888.00 2023-05-21 03:18:40.000 141 7682.84 1353.12 54333.77 88888.00 2023-05-21 03:18:41.000 141 7682.94 1353.20 54333.81 88888.00 2023-05-21 03:18:42.000 141 7683.06 1353.25 54333.86 88888.00 2023-05-21 03:18:43.000 141 7683.19 1353.25 54333.89 88888.00 2023-05-21 03:18:44.000 141 7683.33 1353.26 54333.92 88888.00 2023-05-21 03:18:45.000 141 7683.51 1353.27 54334.02 88888.00 2023-05-21 03:18:46.000 141 7683.72 1353.28 54334.16 88888.00 2023-05-21 03:18:47.000 141 7683.93 1353.27 54334.25 88888.00 2023-05-21 03:18:48.000 141 7684.12 1353.29 54334.29 88888.00 2023-05-21 03:18:49.000 141 7684.27 1353.31 54334.30 88888.00 2023-05-21 03:18:50.000 141 7684.40 1353.31 54334.30 88888.00 2023-05-21 03:18:51.000 141 7684.52 1353.33 54334.32 88888.00 2023-05-21 03:18:52.000 141 7684.69 1353.37 54334.37 88888.00 2023-05-21 03:18:53.000 141 7684.91 1353.41 54334.43 88888.00 2023-05-21 03:18:54.000 141 7685.10 1353.46 54334.45 88888.00 2023-05-21 03:18:55.000 141 7685.25 1353.53 54334.45 88888.00 2023-05-21 03:18:56.000 141 7685.38 1353.59 54334.44 88888.00 2023-05-21 03:18:57.000 141 7685.50 1353.67 54334.44 88888.00 2023-05-21 03:18:58.000 141 7685.66 1353.76 54334.45 88888.00 2023-05-21 03:18:59.000 141 7685.82 1353.85 54334.47 88888.00 2023-05-21 03:19:00.000 141 7685.96 1353.94 54334.45 88888.00 2023-05-21 03:19:01.000 141 7686.09 1354.01 54334.41 88888.00 2023-05-21 03:19:02.000 141 7686.27 1354.10 54334.44 88888.00 2023-05-21 03:19:03.000 141 7686.47 1354.21 54334.49 88888.00 2023-05-21 03:19:04.000 141 7686.65 1354.33 54334.51 88888.00 2023-05-21 03:19:05.000 141 7686.83 1354.43 54334.52 88888.00 2023-05-21 03:19:06.000 141 7687.04 1354.54 54334.56 88888.00 2023-05-21 03:19:07.000 141 7687.27 1354.64 54334.61 88888.00 2023-05-21 03:19:08.000 141 7687.51 1354.72 54334.67 88888.00 2023-05-21 03:19:09.000 141 7687.77 1354.78 54334.77 88888.00 2023-05-21 03:19:10.000 141 7688.04 1354.85 54334.85 88888.00 2023-05-21 03:19:11.000 141 7688.30 1354.93 54334.90 88888.00 2023-05-21 03:19:12.000 141 7688.55 1355.01 54334.94 88888.00 2023-05-21 03:19:13.000 141 7688.80 1355.12 54334.97 88888.00 2023-05-21 03:19:14.000 141 7689.08 1355.23 54335.04 88888.00 2023-05-21 03:19:15.000 141 7689.42 1355.31 54335.17 88888.00 2023-05-21 03:19:16.000 141 7689.82 1355.42 54335.33 88888.00 2023-05-21 03:19:17.000 141 7690.23 1355.52 54335.48 88888.00 2023-05-21 03:19:18.000 141 7690.57 1355.56 54335.57 88888.00 2023-05-21 03:19:19.000 141 7690.84 1355.62 54335.59 88888.00 2023-05-21 03:19:20.000 141 7691.10 1355.70 54335.62 88888.00 2023-05-21 03:19:21.000 141 7691.38 1355.77 54335.68 88888.00 2023-05-21 03:19:22.000 141 7691.69 1355.86 54335.78 88888.00 2023-05-21 03:19:23.000 141 7692.02 1355.94 54335.88 88888.00 2023-05-21 03:19:24.000 141 7692.38 1355.98 54336.00 88888.00 2023-05-21 03:19:25.000 141 7692.75 1356.03 54336.11 88888.00 2023-05-21 03:19:26.000 141 7693.09 1356.09 54336.19 88888.00 2023-05-21 03:19:27.000 141 7693.42 1356.16 54336.24 88888.00 2023-05-21 03:19:28.000 141 7693.74 1356.23 54336.31 88888.00 2023-05-21 03:19:29.000 141 7694.07 1356.32 54336.42 88888.00 2023-05-21 03:19:30.000 141 7694.43 1356.38 54336.51 88888.00 2023-05-21 03:19:31.000 141 7694.74 1356.45 54336.55 88888.00 2023-05-21 03:19:32.000 141 7695.03 1356.59 54336.55 88888.00 2023-05-21 03:19:33.000 141 7695.35 1356.74 54336.59 88888.00 2023-05-21 03:19:34.000 141 7695.67 1356.87 54336.69 88888.00 2023-05-21 03:19:35.000 141 7695.97 1356.97 54336.73 88888.00 2023-05-21 03:19:36.000 141 7696.25 1357.04 54336.74 88888.00 2023-05-21 03:19:37.000 141 7696.53 1357.12 54336.79 88888.00 2023-05-21 03:19:38.000 141 7696.85 1357.22 54336.86 88888.00 2023-05-21 03:19:39.000 141 7697.17 1357.35 54336.90 88888.00 2023-05-21 03:19:40.000 141 7697.41 1357.47 54336.88 88888.00 2023-05-21 03:19:41.000 141 7697.57 1357.56 54336.80 88888.00 2023-05-21 03:19:42.000 141 7697.70 1357.68 54336.72 88888.00 2023-05-21 03:19:43.000 141 7697.84 1357.81 54336.68 88888.00 2023-05-21 03:19:44.000 141 7698.02 1357.88 54336.66 88888.00 2023-05-21 03:19:45.000 141 7698.19 1357.93 54336.65 88888.00 2023-05-21 03:19:46.000 141 7698.42 1358.00 54336.70 88888.00 2023-05-21 03:19:47.000 141 7698.65 1358.08 54336.75 88888.00 2023-05-21 03:19:48.000 141 7698.80 1358.14 54336.72 88888.00 2023-05-21 03:19:49.000 141 7698.95 1358.19 54336.69 88888.00 2023-05-21 03:19:50.000 141 7699.14 1358.24 54336.68 88888.00 2023-05-21 03:19:51.000 141 7699.26 1358.30 54336.64 88888.00 2023-05-21 03:19:52.000 141 7699.36 1358.33 54336.61 88888.00 2023-05-21 03:19:53.000 141 7699.52 1358.37 54336.61 88888.00 2023-05-21 03:19:54.000 141 7699.71 1358.43 54336.62 88888.00 2023-05-21 03:19:55.000 141 7699.83 1358.48 54336.60 88888.00 2023-05-21 03:19:56.000 141 7699.89 1358.53 54336.54 88888.00 2023-05-21 03:19:57.000 141 7699.91 1358.57 54336.44 88888.00 2023-05-21 03:19:58.000 141 7699.89 1358.62 54336.32 88888.00 2023-05-21 03:19:59.000 141 7699.86 1358.66 54336.20 88888.00 2023-05-21 03:20:00.000 141 7699.84 1358.71 54336.11 88888.00 2023-05-21 03:20:01.000 141 7699.85 1358.70 54336.07 88888.00 2023-05-21 03:20:02.000 141 7699.88 1358.66 54336.07 88888.00 2023-05-21 03:20:03.000 141 7699.91 1358.62 54336.07 88888.00 2023-05-21 03:20:04.000 141 7699.94 1358.54 54336.06 88888.00 2023-05-21 03:20:05.000 141 7699.93 1358.48 54336.02 88888.00 2023-05-21 03:20:06.000 141 7699.92 1358.49 54335.93 88888.00 2023-05-21 03:20:07.000 141 7699.87 1358.53 54335.79 88888.00 2023-05-21 03:20:08.000 141 7699.74 1358.57 54335.62 88888.00 2023-05-21 03:20:09.000 141 7699.60 1358.63 54335.49 88888.00 2023-05-21 03:20:10.000 141 7699.50 1358.62 54335.42 88888.00 2023-05-21 03:20:11.000 141 7699.50 1358.53 54335.45 88888.00 2023-05-21 03:20:12.000 141 7699.66 1358.50 54335.58 88888.00 2023-05-21 03:20:13.000 141 7699.86 1358.54 54335.68 88888.00 2023-05-21 03:20:14.000 141 7699.93 1358.63 54335.64 88888.00 2023-05-21 03:20:15.000 141 7699.85 1358.76 54335.45 88888.00 2023-05-21 03:20:16.000 141 7699.73 1358.88 54335.25 88888.00 2023-05-21 03:20:17.000 141 7699.81 1359.04 54335.26 88888.00 2023-05-21 03:20:18.000 141 7700.03 1359.28 54335.35 88888.00 2023-05-21 03:20:19.000 141 7700.20 1359.49 54335.36 88888.00 2023-05-21 03:20:20.000 141 7700.27 1359.59 54335.33 88888.00 2023-05-21 03:20:21.000 141 7700.21 1359.66 54335.21 88888.00 2023-05-21 03:20:22.000 141 7700.09 1359.75 54335.03 88888.00 2023-05-21 03:20:23.000 141 7700.11 1359.86 54335.00 88888.00 2023-05-21 03:20:24.000 141 7700.30 1359.95 54335.13 88888.00 2023-05-21 03:20:25.000 141 7700.54 1360.02 54335.29 88888.00 2023-05-21 03:20:26.000 141 7700.65 1360.15 54335.28 88888.00 2023-05-21 03:20:27.000 141 7700.58 1360.29 54335.07 88888.00 2023-05-21 03:20:28.000 141 7700.52 1360.34 54334.92 88888.00 2023-05-21 03:20:29.000 141 7700.51 1360.35 54334.89 88888.00 2023-05-21 03:20:30.000 141 7700.44 1360.36 54334.82 88888.00 2023-05-21 03:20:31.000 141 7700.43 1360.37 54334.77 88888.00 2023-05-21 03:20:32.000 141 7700.51 1360.38 54334.82 88888.00 2023-05-21 03:20:33.000 141 7700.62 1360.41 54334.91 88888.00 2023-05-21 03:20:34.000 141 7700.68 1360.47 54334.89 88888.00 2023-05-21 03:20:35.000 141 7700.61 1360.53 54334.74 88888.00 2023-05-21 03:20:36.000 141 7700.44 1360.59 54334.53 88888.00 2023-05-21 03:20:37.000 141 7700.29 1360.66 54334.37 88888.00 2023-05-21 03:20:38.000 141 7700.24 1360.70 54334.32 88888.00 2023-05-21 03:20:39.000 141 7700.26 1360.71 54334.34 88888.00 2023-05-21 03:20:40.000 141 7700.24 1360.72 54334.32 88888.00 2023-05-21 03:20:41.000 141 7700.18 1360.75 54334.23 88888.00 2023-05-21 03:20:42.000 141 7700.11 1360.78 54334.13 88888.00 2023-05-21 03:20:43.000 141 7700.03 1360.82 54334.02 88888.00 2023-05-21 03:20:44.000 141 7699.98 1360.83 54333.97 88888.00 2023-05-21 03:20:45.000 141 7699.96 1360.82 54333.98 88888.00 2023-05-21 03:20:46.000 141 7699.96 1360.83 54333.97 88888.00 2023-05-21 03:20:47.000 141 7699.98 1360.85 54333.96 88888.00 2023-05-21 03:20:48.000 141 7700.03 1360.89 54333.98 88888.00 2023-05-21 03:20:49.000 141 7700.08 1360.96 54333.97 88888.00 2023-05-21 03:20:50.000 141 7700.08 1361.03 54333.92 88888.00 2023-05-21 03:20:51.000 141 7700.07 1361.09 54333.88 88888.00 2023-05-21 03:20:52.000 141 7700.10 1361.11 54333.86 88888.00 2023-05-21 03:20:53.000 141 7700.15 1361.09 54333.89 88888.00 2023-05-21 03:20:54.000 141 7700.26 1361.11 54333.99 88888.00 2023-05-21 03:20:55.000 141 7700.40 1361.11 54334.10 88888.00 2023-05-21 03:20:56.000 141 7700.52 1361.06 54334.17 88888.00 2023-05-21 03:20:57.000 141 7700.63 1361.03 54334.21 88888.00 2023-05-21 03:20:58.000 141 7700.73 1361.02 54334.25 88888.00 2023-05-21 03:20:59.000 141 7700.82 1361.00 54334.27 88888.00 2023-05-21 03:21:00.000 141 7700.93 1361.00 54334.30 88888.00 2023-05-21 03:21:01.000 141 7701.04 1361.00 54334.33 88888.00 2023-05-21 03:21:02.000 141 7701.10 1360.99 54334.33 88888.00 2023-05-21 03:21:03.000 141 7701.16 1361.00 54334.31 88888.00 2023-05-21 03:21:04.000 141 7701.22 1361.01 54334.30 88888.00 2023-05-21 03:21:05.000 141 7701.25 1361.02 54334.28 88888.00 2023-05-21 03:21:06.000 141 7701.24 1361.02 54334.20 88888.00 2023-05-21 03:21:07.000 141 7701.22 1361.02 54334.11 88888.00 2023-05-21 03:21:08.000 141 7701.21 1361.06 54334.04 88888.00 2023-05-21 03:21:09.000 141 7701.21 1361.11 54333.98 88888.00 2023-05-21 03:21:10.000 141 7701.22 1361.15 54333.93 88888.00 2023-05-21 03:21:11.000 141 7701.23 1361.19 54333.89 88888.00 2023-05-21 03:21:12.000 141 7701.23 1361.22 54333.82 88888.00 2023-05-21 03:21:13.000 141 7701.19 1361.30 54333.71 88888.00 2023-05-21 03:21:14.000 141 7701.16 1361.42 54333.59 88888.00 2023-05-21 03:21:15.000 141 7701.15 1361.51 54333.50 88888.00 2023-05-21 03:21:16.000 141 7701.14 1361.58 54333.42 88888.00 2023-05-21 03:21:17.000 141 7701.13 1361.64 54333.36 88888.00 2023-05-21 03:21:18.000 141 7701.15 1361.70 54333.32 88888.00 2023-05-21 03:21:19.000 141 7701.16 1361.76 54333.24 88888.00 2023-05-21 03:21:20.000 141 7701.18 1361.81 54333.15 88888.00 2023-05-21 03:21:21.000 141 7701.20 1361.86 54333.07 88888.00 2023-05-21 03:21:22.000 141 7701.23 1361.92 54333.02 88888.00 2023-05-21 03:21:23.000 141 7701.28 1361.95 54332.98 88888.00 2023-05-21 03:21:24.000 141 7701.30 1361.95 54332.95 88888.00 2023-05-21 03:21:25.000 141 7701.30 1361.97 54332.87 88888.00 2023-05-21 03:21:26.000 141 7701.30 1361.98 54332.79 88888.00 2023-05-21 03:21:27.000 141 7701.29 1361.99 54332.73 88888.00 2023-05-21 03:21:28.000 141 7701.30 1361.98 54332.68 88888.00 2023-05-21 03:21:29.000 141 7701.31 1361.96 54332.61 88888.00 2023-05-21 03:21:30.000 141 7701.31 1361.97 54332.54 88888.00 2023-05-21 03:21:31.000 141 7701.30 1361.98 54332.46 88888.00 2023-05-21 03:21:32.000 141 7701.26 1361.99 54332.35 88888.00 2023-05-21 03:21:33.000 141 7701.23 1361.98 54332.25 88888.00 2023-05-21 03:21:34.000 141 7701.20 1361.96 54332.16 88888.00 2023-05-21 03:21:35.000 141 7701.15 1361.95 54332.07 88888.00 2023-05-21 03:21:36.000 141 7701.09 1361.95 54331.96 88888.00 2023-05-21 03:21:37.000 141 7701.05 1361.96 54331.85 88888.00 2023-05-21 03:21:38.000 141 7701.02 1361.98 54331.78 88888.00 2023-05-21 03:21:39.000 141 7700.99 1362.02 54331.70 88888.00 2023-05-21 03:21:40.000 141 7700.92 1362.07 54331.57 88888.00 2023-05-21 03:21:41.000 141 7700.87 1362.10 54331.47 88888.00 2023-05-21 03:21:42.000 141 7700.84 1362.11 54331.39 88888.00 2023-05-21 03:21:43.000 141 7700.81 1362.08 54331.32 88888.00 2023-05-21 03:21:44.000 141 7700.77 1362.06 54331.25 88888.00 2023-05-21 03:21:45.000 141 7700.72 1362.04 54331.19 88888.00 2023-05-21 03:21:46.000 141 7700.65 1361.99 54331.09 88888.00 2023-05-21 03:21:47.000 141 7700.57 1361.97 54330.97 88888.00 2023-05-21 03:21:48.000 141 7700.52 1361.99 54330.89 88888.00 2023-05-21 03:21:49.000 141 7700.46 1361.99 54330.81 88888.00 2023-05-21 03:21:50.000 141 7700.40 1361.97 54330.72 88888.00 2023-05-21 03:21:51.000 141 7700.39 1361.95 54330.69 88888.00 2023-05-21 03:21:52.000 141 7700.39 1361.92 54330.65 88888.00 2023-05-21 03:21:53.000 141 7700.38 1361.89 54330.58 88888.00 2023-05-21 03:21:54.000 141 7700.38 1361.86 54330.51 88888.00 2023-05-21 03:21:55.000 141 7700.35 1361.81 54330.45 88888.00 2023-05-21 03:21:56.000 141 7700.32 1361.76 54330.39 88888.00 2023-05-21 03:21:57.000 141 7700.32 1361.69 54330.35 88888.00 2023-05-21 03:21:58.000 141 7700.32 1361.60 54330.34 88888.00 2023-05-21 03:21:59.000 141 7700.34 1361.54 54330.32 88888.00 2023-05-21 03:22:00.000 141 7700.35 1361.46 54330.30 88888.00 2023-05-21 03:22:01.000 141 7700.37 1361.38 54330.27 88888.00 2023-05-21 03:22:02.000 141 7700.44 1361.31 54330.27 88888.00 2023-05-21 03:22:03.000 141 7700.51 1361.23 54330.28 88888.00 2023-05-21 03:22:04.000 141 7700.58 1361.16 54330.31 88888.00 2023-05-21 03:22:05.000 141 7700.66 1361.09 54330.34 88888.00 2023-05-21 03:22:06.000 141 7700.74 1360.93 54330.38 88888.00 2023-05-21 03:22:07.000 141 7700.84 1360.75 54330.44 88888.00 2023-05-21 03:22:08.000 141 7700.95 1360.61 54330.51 88888.00 2023-05-21 03:22:09.000 141 7701.06 1360.47 54330.58 88888.00 2023-05-21 03:22:10.000 141 7701.17 1360.33 54330.62 88888.00 2023-05-21 03:22:11.000 141 7701.26 1360.18 54330.64 88888.00 2023-05-21 03:22:12.000 141 7701.36 1360.01 54330.70 88888.00 2023-05-21 03:22:13.000 141 7701.48 1359.83 54330.76 88888.00 2023-05-21 03:22:14.000 141 7701.58 1359.69 54330.79 88888.00 2023-05-21 03:22:15.000 141 7701.65 1359.60 54330.79 88888.00 2023-05-21 03:22:16.000 141 7701.71 1359.51 54330.76 88888.00 2023-05-21 03:22:17.000 141 7701.79 1359.38 54330.77 88888.00 2023-05-21 03:22:18.000 141 7701.87 1359.24 54330.80 88888.00 2023-05-21 03:22:19.000 141 7701.94 1359.10 54330.80 88888.00 2023-05-21 03:22:20.000 141 7702.02 1358.97 54330.82 88888.00 2023-05-21 03:22:21.000 141 7702.09 1358.83 54330.85 88888.00 2023-05-21 03:22:22.000 141 7702.15 1358.71 54330.84 88888.00 2023-05-21 03:22:23.000 141 7702.21 1358.62 54330.83 88888.00 2023-05-21 03:22:24.000 141 7702.27 1358.54 54330.84 88888.00 2023-05-21 03:22:25.000 141 7702.30 1358.45 54330.82 88888.00 2023-05-21 03:22:26.000 141 7702.34 1358.34 54330.83 88888.00 2023-05-21 03:22:27.000 141 7702.40 1358.20 54330.84 88888.00 2023-05-21 03:22:28.000 141 7702.45 1358.13 54330.85 88888.00 2023-05-21 03:22:29.000 141 7702.51 1358.09 54330.85 88888.00 2023-05-21 03:22:30.000 141 7702.54 1358.05 54330.84 88888.00 2023-05-21 03:22:31.000 141 7702.58 1358.02 54330.84 88888.00 2023-05-21 03:22:32.000 141 7702.65 1357.93 54330.88 88888.00 2023-05-21 03:22:33.000 141 7702.71 1357.83 54330.93 88888.00 2023-05-21 03:22:34.000 141 7702.73 1357.79 54330.92 88888.00 2023-05-21 03:22:35.000 141 7702.77 1357.77 54330.87 88888.00 2023-05-21 03:22:36.000 141 7702.79 1357.73 54330.84 88888.00 2023-05-21 03:22:37.000 141 7702.75 1357.68 54330.82 88888.00 2023-05-21 03:22:38.000 141 7702.72 1357.66 54330.77 88888.00 2023-05-21 03:22:39.000 141 7702.69 1357.67 54330.70 88888.00 2023-05-21 03:22:40.000 141 7702.62 1357.69 54330.62 88888.00 2023-05-21 03:22:41.000 141 7702.56 1357.67 54330.56 88888.00 2023-05-21 03:22:42.000 141 7702.52 1357.64 54330.52 88888.00 2023-05-21 03:22:43.000 141 7702.47 1357.56 54330.49 88888.00 2023-05-21 03:22:44.000 141 7702.42 1357.50 54330.47 88888.00 2023-05-21 03:22:45.000 141 7702.38 1357.45 54330.45 88888.00 2023-05-21 03:22:46.000 141 7702.36 1357.38 54330.44 88888.00 2023-05-21 03:22:47.000 141 7702.34 1357.27 54330.46 88888.00 2023-05-21 03:22:48.000 141 7702.34 1357.16 54330.52 88888.00 2023-05-21 03:22:49.000 141 7702.35 1357.02 54330.59 88888.00 2023-05-21 03:22:50.000 141 7702.35 1356.88 54330.61 88888.00 2023-05-21 03:22:51.000 141 7702.32 1356.78 54330.59 88888.00 2023-05-21 03:22:52.000 141 7702.29 1356.68 54330.59 88888.00 2023-05-21 03:22:53.000 141 7702.27 1356.56 54330.61 88888.00 2023-05-21 03:22:54.000 141 7702.29 1356.46 54330.64 88888.00 2023-05-21 03:22:55.000 141 7702.35 1356.37 54330.69 88888.00 2023-05-21 03:22:56.000 141 7702.41 1356.29 54330.73 88888.00 2023-05-21 03:22:57.000 141 7702.44 1356.23 54330.73 88888.00 2023-05-21 03:22:58.000 141 7702.44 1356.20 54330.69 88888.00 2023-05-21 03:22:59.000 141 7702.44 1356.16 54330.68 88888.00 2023-05-21 03:23:00.000 141 7702.44 1356.13 54330.68 88888.00 2023-05-21 03:23:01.000 141 7702.46 1356.07 54330.70 88888.00 2023-05-21 03:23:02.000 141 7702.49 1355.99 54330.73 88888.00 2023-05-21 03:23:03.000 141 7702.51 1355.97 54330.73 88888.00 2023-05-21 03:23:04.000 141 7702.50 1355.98 54330.65 88888.00 2023-05-21 03:23:05.000 141 7702.46 1355.95 54330.56 88888.00 2023-05-21 03:23:06.000 141 7702.40 1355.90 54330.49 88888.00 2023-05-21 03:23:07.000 141 7702.38 1355.85 54330.44 88888.00 2023-05-21 03:23:08.000 141 7702.35 1355.80 54330.39 88888.00 2023-05-21 03:23:09.000 141 7702.32 1355.74 54330.33 88888.00 2023-05-21 03:23:10.000 141 7702.31 1355.65 54330.30 88888.00 2023-05-21 03:23:11.000 141 7702.30 1355.56 54330.29 88888.00 2023-05-21 03:23:12.000 141 7702.29 1355.48 54330.26 88888.00 2023-05-21 03:23:13.000 141 7702.31 1355.37 54330.26 88888.00 2023-05-21 03:23:14.000 141 7702.34 1355.20 54330.29 88888.00 2023-05-21 03:23:15.000 141 7702.38 1354.99 54330.32 88888.00 2023-05-21 03:23:16.000 141 7702.44 1354.80 54330.34 88888.00 2023-05-21 03:23:17.000 141 7702.47 1354.63 54330.34 88888.00 2023-05-21 03:23:18.000 141 7702.51 1354.47 54330.34 88888.00 2023-05-21 03:23:19.000 141 7702.60 1354.27 54330.37 88888.00 2023-05-21 03:23:20.000 141 7702.73 1354.07 54330.45 88888.00 2023-05-21 03:23:21.000 141 7702.87 1353.89 54330.52 88888.00 2023-05-21 03:23:22.000 141 7703.00 1353.72 54330.57 88888.00 2023-05-21 03:23:23.000 141 7703.07 1353.56 54330.56 88888.00 2023-05-21 03:23:24.000 141 7703.10 1353.39 54330.53 88888.00 2023-05-21 03:23:25.000 141 7703.14 1353.19 54330.51 88888.00 2023-05-21 03:23:26.000 141 7703.20 1353.02 54330.49 88888.00 2023-05-21 03:23:27.000 141 7703.23 1352.87 54330.45 88888.00 2023-05-21 03:23:28.000 141 7703.24 1352.71 54330.39 88888.00 2023-05-21 03:23:29.000 141 7703.28 1352.56 54330.38 88888.00 2023-05-21 03:23:30.000 141 7703.31 1352.41 54330.36 88888.00 2023-05-21 03:23:31.000 141 7703.33 1352.27 54330.28 88888.00 2023-05-21 03:23:32.000 141 7703.34 1352.14 54330.21 88888.00 2023-05-21 03:23:33.000 141 7703.35 1351.98 54330.19 88888.00 2023-05-21 03:23:34.000 141 7703.37 1351.78 54330.20 88888.00 2023-05-21 03:23:35.000 141 7703.40 1351.60 54330.18 88888.00 2023-05-21 03:23:36.000 141 7703.41 1351.45 54330.13 88888.00 2023-05-21 03:23:37.000 141 7703.41 1351.30 54330.07 88888.00 2023-05-21 03:23:38.000 141 7703.37 1351.11 54330.00 88888.00 2023-05-21 03:23:39.000 141 7703.34 1350.91 54329.96 88888.00 2023-05-21 03:23:40.000 141 7703.35 1350.70 54329.95 88888.00 2023-05-21 03:23:41.000 141 7703.38 1350.49 54329.93 88888.00 2023-05-21 03:23:42.000 141 7703.41 1350.30 54329.94 88888.00 2023-05-21 03:23:43.000 141 7703.45 1350.10 54329.96 88888.00 2023-05-21 03:23:44.000 141 7703.48 1349.89 54329.92 88888.00 2023-05-21 03:23:45.000 141 7703.49 1349.67 54329.87 88888.00 2023-05-21 03:23:46.000 141 7703.50 1349.41 54329.88 88888.00 2023-05-21 03:23:47.000 141 7703.54 1349.14 54329.89 88888.00 2023-05-21 03:23:48.000 141 7703.60 1348.89 54329.89 88888.00 2023-05-21 03:23:49.000 141 7703.65 1348.65 54329.87 88888.00 2023-05-21 03:23:50.000 141 7703.69 1348.42 54329.83 88888.00 2023-05-21 03:23:51.000 141 7703.74 1348.21 54329.82 88888.00 2023-05-21 03:23:52.000 141 7703.75 1348.00 54329.80 88888.00 2023-05-21 03:23:53.000 141 7703.77 1347.81 54329.75 88888.00 2023-05-21 03:23:54.000 141 7703.80 1347.63 54329.70 88888.00 2023-05-21 03:23:55.000 141 7703.84 1347.42 54329.68 88888.00 2023-05-21 03:23:56.000 141 7703.89 1347.24 54329.66 88888.00 2023-05-21 03:23:57.000 141 7703.93 1347.10 54329.63 88888.00 2023-05-21 03:23:58.000 141 7703.95 1346.98 54329.58 88888.00 2023-05-21 03:23:59.000 141 7703.99 1346.86 54329.51 88888.00 2023-05-21 03:24:00.000 141 7704.06 1346.75 54329.50 88888.00 2023-05-21 03:24:01.000 141 7704.13 1346.61 54329.50 88888.00 2023-05-21 03:24:02.000 141 7704.14 1346.47 54329.45 88888.00 2023-05-21 03:24:03.000 141 7704.12 1346.35 54329.32 88888.00 2023-05-21 03:24:04.000 141 7704.07 1346.26 54329.19 88888.00 2023-05-21 03:24:05.000 141 7704.00 1346.20 54329.06 88888.00 2023-05-21 03:24:06.000 141 7703.97 1346.15 54328.95 88888.00 2023-05-21 03:24:07.000 141 7703.94 1346.08 54328.88 88888.00 2023-05-21 03:24:08.000 141 7703.89 1345.97 54328.81 88888.00 2023-05-21 03:24:09.000 141 7703.84 1345.84 54328.73 88888.00 2023-05-21 03:24:10.000 141 7703.81 1345.70 54328.65 88888.00 2023-05-21 03:24:11.000 141 7703.80 1345.58 54328.57 88888.00 2023-05-21 03:24:12.000 141 7703.79 1345.49 54328.48 88888.00 2023-05-21 03:24:13.000 141 7703.79 1345.44 54328.41 88888.00 2023-05-21 03:24:14.000 141 7703.76 1345.38 54328.33 88888.00 2023-05-21 03:24:15.000 141 7703.71 1345.31 54328.23 88888.00 2023-05-21 03:24:16.000 141 7703.68 1345.27 54328.15 88888.00 2023-05-21 03:24:17.000 141 7703.67 1345.21 54328.07 88888.00 2023-05-21 03:24:18.000 141 7703.66 1345.14 54328.00 88888.00 2023-05-21 03:24:19.000 141 7703.67 1345.08 54327.95 88888.00 2023-05-21 03:24:20.000 141 7703.64 1345.05 54327.88 88888.00 2023-05-21 03:24:21.000 141 7703.59 1345.03 54327.75 88888.00 2023-05-21 03:24:22.000 141 7703.55 1345.02 54327.63 88888.00 2023-05-21 03:24:23.000 141 7703.51 1344.99 54327.52 88888.00 2023-05-21 03:24:24.000 141 7703.47 1344.94 54327.41 88888.00 2023-05-21 03:24:25.000 141 7703.39 1344.86 54327.30 88888.00 2023-05-21 03:24:26.000 141 7703.31 1344.79 54327.18 88888.00 2023-05-21 03:24:27.000 141 7703.24 1344.75 54327.05 88888.00 2023-05-21 03:24:28.000 141 7703.15 1344.74 54326.90 88888.00 2023-05-21 03:24:29.000 141 7703.03 1344.72 54326.75 88888.00 2023-05-21 03:24:30.000 141 7702.90 1344.67 54326.59 88888.00 2023-05-21 03:24:31.000 141 7702.80 1344.60 54326.47 88888.00 2023-05-21 03:24:32.000 141 7702.70 1344.53 54326.42 88888.00 2023-05-21 03:24:33.000 141 7702.60 1344.47 54326.34 88888.00 2023-05-21 03:24:34.000 141 7702.48 1344.43 54326.20 88888.00 2023-05-21 03:24:35.000 141 7702.30 1344.42 54326.01 88888.00 2023-05-21 03:24:36.000 141 7702.11 1344.41 54325.83 88888.00 2023-05-21 03:24:37.000 141 7701.97 1344.41 54325.70 88888.00 2023-05-21 03:24:38.000 141 7701.84 1344.35 54325.64 88888.00 2023-05-21 03:24:39.000 141 7701.72 1344.28 54325.59 88888.00 2023-05-21 03:24:40.000 141 7701.62 1344.22 54325.52 88888.00 2023-05-21 03:24:41.000 141 7701.51 1344.11 54325.45 88888.00 2023-05-21 03:24:42.000 141 7701.39 1344.03 54325.36 88888.00 2023-05-21 03:24:43.000 141 7701.31 1343.99 54325.29 88888.00 2023-05-21 03:24:44.000 141 7701.25 1343.92 54325.26 88888.00 2023-05-21 03:24:45.000 141 7701.22 1343.87 54325.25 88888.00 2023-05-21 03:24:46.000 141 7701.23 1343.85 54325.25 88888.00 2023-05-21 03:24:47.000 141 7701.20 1343.82 54325.22 88888.00 2023-05-21 03:24:48.000 141 7701.13 1343.80 54325.14 88888.00 2023-05-21 03:24:49.000 141 7701.09 1343.80 54325.10 88888.00 2023-05-21 03:24:50.000 141 7701.07 1343.81 54325.07 88888.00 2023-05-21 03:24:51.000 141 7701.04 1343.83 54325.02 88888.00 2023-05-21 03:24:52.000 141 7701.05 1343.84 54324.98 88888.00 2023-05-21 03:24:53.000 141 7701.10 1343.84 54325.00 88888.00 2023-05-21 03:24:54.000 141 7701.14 1343.88 54325.03 88888.00 2023-05-21 03:24:55.000 141 7701.15 1343.88 54325.01 88888.00 2023-05-21 03:24:56.000 141 7701.18 1343.86 54324.99 88888.00 2023-05-21 03:24:57.000 141 7701.24 1343.86 54325.00 88888.00 2023-05-21 03:24:58.000 141 7701.27 1343.89 54324.98 88888.00 2023-05-21 03:24:59.000 141 7701.30 1343.92 54324.96 88888.00 2023-05-21 03:25:00.000 141 7701.35 1343.97 54324.96 88888.00 2023-05-21 03:25:01.000 141 7701.36 1344.02 54324.95 88888.00 2023-05-21 03:25:02.000 141 7701.37 1344.06 54324.92 88888.00 2023-05-21 03:25:03.000 141 7701.40 1344.06 54324.93 88888.00 2023-05-21 03:25:04.000 141 7701.43 1344.07 54324.94 88888.00 2023-05-21 03:25:05.000 141 7701.44 1344.10 54324.90 88888.00 2023-05-21 03:25:06.000 141 7701.41 1344.14 54324.82 88888.00 2023-05-21 03:25:07.000 141 7701.34 1344.21 54324.75 88888.00 2023-05-21 03:25:08.000 141 7701.29 1344.28 54324.67 88888.00 2023-05-21 03:25:09.000 141 7701.21 1344.34 54324.56 88888.00 2023-05-21 03:25:10.000 141 7701.11 1344.38 54324.44 88888.00 2023-05-21 03:25:11.000 141 7701.00 1344.41 54324.35 88888.00 2023-05-21 03:25:12.000 141 7700.90 1344.44 54324.30 88888.00 2023-05-21 03:25:13.000 141 7700.78 1344.47 54324.23 88888.00 2023-05-21 03:25:14.000 141 7700.63 1344.52 54324.07 88888.00 2023-05-21 03:25:15.000 141 7700.47 1344.60 54323.95 88888.00 2023-05-21 03:25:16.000 141 7700.36 1344.68 54323.89 88888.00 2023-05-21 03:25:17.000 141 7700.29 1344.75 54323.84 88888.00 2023-05-21 03:25:18.000 141 7700.20 1344.82 54323.78 88888.00 2023-05-21 03:25:19.000 141 7700.11 1344.86 54323.74 88888.00 2023-05-21 03:25:20.000 141 7700.03 1344.88 54323.70 88888.00 2023-05-21 03:25:21.000 141 7699.94 1344.98 54323.63 88888.00 2023-05-21 03:25:22.000 141 7699.87 1345.11 54323.54 88888.00 2023-05-21 03:25:23.000 141 7699.79 1345.19 54323.47 88888.00 2023-05-21 03:25:24.000 141 7699.73 1345.24 54323.44 88888.00 2023-05-21 03:25:25.000 141 7699.68 1345.29 54323.44 88888.00 2023-05-21 03:25:26.000 141 7699.63 1345.34 54323.41 88888.00 2023-05-21 03:25:27.000 141 7699.55 1345.38 54323.36 88888.00 2023-05-21 03:25:28.000 141 7699.48 1345.41 54323.33 88888.00 2023-05-21 03:25:29.000 141 7699.43 1345.44 54323.31 88888.00 2023-05-21 03:25:30.000 141 7699.38 1345.49 54323.28 88888.00 2023-05-21 03:25:31.000 141 7699.32 1345.57 54323.27 88888.00 2023-05-21 03:25:32.000 141 7699.28 1345.66 54323.24 88888.00 2023-05-21 03:25:33.000 141 7699.26 1345.73 54323.22 88888.00 2023-05-21 03:25:34.000 141 7699.27 1345.75 54323.23 88888.00 2023-05-21 03:25:35.000 141 7699.23 1345.80 54323.25 88888.00 2023-05-21 03:25:36.000 141 7699.26 1345.91 54323.43 88888.00 2023-05-21 03:25:37.000 141 7699.41 1345.93 54323.65 88888.00 2023-05-21 03:25:38.000 141 7699.49 1345.91 54323.72 88888.00 2023-05-21 03:25:39.000 141 7699.48 1345.89 54323.77 88888.00 2023-05-21 03:25:40.000 141 7699.51 1345.83 54323.84 88888.00 2023-05-21 03:25:41.000 141 7699.56 1345.78 54323.90 88888.00 2023-05-21 03:25:42.000 141 7699.62 1345.75 54323.98 88888.00 2023-05-21 03:25:43.000 141 7699.71 1345.72 54324.07 88888.00 2023-05-21 03:25:44.000 141 7699.83 1345.72 54324.16 88888.00 2023-05-21 03:25:45.000 141 7699.92 1345.72 54324.25 88888.00 2023-05-21 03:25:46.000 141 7700.00 1345.71 54324.33 88888.00 2023-05-21 03:25:47.000 141 7700.10 1345.70 54324.38 88888.00 2023-05-21 03:25:48.000 141 7700.19 1345.71 54324.46 88888.00 2023-05-21 03:25:49.000 141 7700.27 1345.71 54324.52 88888.00 2023-05-21 03:25:50.000 141 7700.32 1345.75 54324.52 88888.00 2023-05-21 03:25:51.000 141 7700.36 1345.81 54324.52 88888.00 2023-05-21 03:25:52.000 141 7700.43 1345.87 54324.57 88888.00 2023-05-21 03:25:53.000 141 7700.53 1345.91 54324.62 88888.00 2023-05-21 03:25:54.000 141 7700.63 1345.94 54324.68 88888.00 2023-05-21 03:25:55.000 141 7700.74 1345.99 54324.73 88888.00 2023-05-21 03:25:56.000 141 7700.83 1346.02 54324.77 88888.00 2023-05-21 03:25:57.000 141 7700.94 1346.03 54324.84 88888.00 2023-05-21 03:25:58.000 141 7701.07 1346.05 54324.93 88888.00 2023-05-21 03:25:59.000 141 7701.21 1346.04 54325.02 88888.00 2023-05-21 03:26:00.000 141 7701.34 1345.98 54325.11 88888.00 2023-05-21 03:26:01.000 141 7701.50 1345.94 54325.21 88888.00 2023-05-21 03:26:02.000 141 7701.64 1345.90 54325.32 88888.00 2023-05-21 03:26:03.000 141 7701.78 1345.83 54325.40 88888.00 2023-05-21 03:26:04.000 141 7701.92 1345.77 54325.50 88888.00 2023-05-21 03:26:05.000 141 7702.06 1345.71 54325.60 88888.00 2023-05-21 03:26:06.000 141 7702.16 1345.62 54325.68 88888.00 2023-05-21 03:26:07.000 141 7702.27 1345.52 54325.75 88888.00 2023-05-21 03:26:08.000 141 7702.38 1345.46 54325.82 88888.00 2023-05-21 03:26:09.000 141 7702.50 1345.40 54325.90 88888.00 2023-05-21 03:26:10.000 141 7702.60 1345.34 54325.96 88888.00 2023-05-21 03:26:11.000 141 7702.67 1345.27 54325.99 88888.00 2023-05-21 03:26:12.000 141 7702.71 1345.19 54326.02 88888.00 2023-05-21 03:26:13.000 141 7702.75 1345.11 54326.03 88888.00 2023-05-21 03:26:14.000 141 7702.82 1345.01 54326.06 88888.00 2023-05-21 03:26:15.000 141 7702.90 1344.88 54326.13 88888.00 2023-05-21 03:26:16.000 141 7702.97 1344.74 54326.20 88888.00 2023-05-21 03:26:17.000 141 7703.04 1344.66 54326.26 88888.00 2023-05-21 03:26:18.000 141 7703.09 1344.58 54326.30 88888.00 2023-05-21 03:26:19.000 141 7703.15 1344.46 54326.34 88888.00 2023-05-21 03:26:20.000 141 7703.23 1344.36 54326.40 88888.00 2023-05-21 03:26:21.000 141 7703.31 1344.28 54326.45 88888.00 2023-05-21 03:26:22.000 141 7703.40 1344.19 54326.51 88888.00 2023-05-21 03:26:23.000 141 7703.52 1344.09 54326.60 88888.00 2023-05-21 03:26:24.000 141 7703.65 1343.94 54326.68 88888.00 2023-05-21 03:26:25.000 141 7703.78 1343.78 54326.77 88888.00 2023-05-21 03:26:26.000 141 7703.91 1343.67 54326.87 88888.00 2023-05-21 03:26:27.000 141 7704.04 1343.56 54326.96 88888.00 2023-05-21 03:26:28.000 141 7704.16 1343.43 54327.02 88888.00 2023-05-21 03:26:29.000 141 7704.26 1343.30 54327.08 88888.00 2023-05-21 03:26:30.000 141 7704.37 1343.18 54327.15 88888.00 2023-05-21 03:26:31.000 141 7704.49 1343.02 54327.21 88888.00 2023-05-21 03:26:32.000 141 7704.57 1342.85 54327.27 88888.00 2023-05-21 03:26:33.000 141 7704.65 1342.69 54327.31 88888.00 2023-05-21 03:26:34.000 141 7704.70 1342.57 54327.32 88888.00 2023-05-21 03:26:35.000 141 7704.73 1342.44 54327.29 88888.00 2023-05-21 03:26:36.000 141 7704.75 1342.30 54327.28 88888.00 2023-05-21 03:26:37.000 141 7704.77 1342.16 54327.30 88888.00 2023-05-21 03:26:38.000 141 7704.81 1342.04 54327.33 88888.00 2023-05-21 03:26:39.000 141 7704.88 1341.90 54327.37 88888.00 2023-05-21 03:26:40.000 141 7704.95 1341.76 54327.38 88888.00 2023-05-21 03:26:41.000 141 7705.02 1341.66 54327.40 88888.00 2023-05-21 03:26:42.000 141 7705.09 1341.57 54327.43 88888.00 2023-05-21 03:26:43.000 141 7705.15 1341.46 54327.45 88888.00 2023-05-21 03:26:44.000 141 7705.22 1341.40 54327.46 88888.00 2023-05-21 03:26:45.000 141 7705.28 1341.33 54327.45 88888.00 2023-05-21 03:26:46.000 141 7705.32 1341.25 54327.44 88888.00 2023-05-21 03:26:47.000 141 7705.35 1341.17 54327.43 88888.00 2023-05-21 03:26:48.000 141 7705.40 1341.08 54327.42 88888.00 2023-05-21 03:26:49.000 141 7705.49 1340.99 54327.46 88888.00 2023-05-21 03:26:50.000 141 7705.56 1340.93 54327.47 88888.00 2023-05-21 03:26:51.000 141 7705.59 1340.91 54327.42 88888.00 2023-05-21 03:26:52.000 141 7705.62 1340.93 54327.36 88888.00 2023-05-21 03:26:53.000 141 7705.64 1340.95 54327.29 88888.00 2023-05-21 03:26:54.000 141 7705.63 1340.91 54327.26 88888.00 2023-05-21 03:26:55.000 141 7705.70 1340.83 54327.28 88888.00 2023-05-21 03:26:56.000 141 7705.82 1340.77 54327.30 88888.00 2023-05-21 03:26:57.000 141 7705.89 1340.73 54327.31 88888.00 2023-05-21 03:26:58.000 141 7705.93 1340.71 54327.29 88888.00 2023-05-21 03:26:59.000 141 7706.00 1340.71 54327.25 88888.00 2023-05-21 03:27:00.000 141 7706.06 1340.71 54327.23 88888.00 2023-05-21 03:27:01.000 141 7706.10 1340.71 54327.21 88888.00 2023-05-21 03:27:02.000 141 7706.14 1340.74 54327.15 88888.00 2023-05-21 03:27:03.000 141 7706.18 1340.78 54327.08 88888.00 2023-05-21 03:27:04.000 141 7706.24 1340.88 54327.04 88888.00 2023-05-21 03:27:05.000 141 7706.33 1340.98 54327.00 88888.00 2023-05-21 03:27:06.000 141 7706.38 1341.08 54326.95 88888.00 2023-05-21 03:27:07.000 141 7706.42 1341.21 54326.91 88888.00 2023-05-21 03:27:08.000 141 7706.48 1341.35 54326.84 88888.00 2023-05-21 03:27:09.000 141 7706.50 1341.46 54326.77 88888.00 2023-05-21 03:27:10.000 141 7706.53 1341.55 54326.73 88888.00 2023-05-21 03:27:11.000 141 7706.59 1341.59 54326.71 88888.00 2023-05-21 03:27:12.000 141 7706.63 1341.60 54326.72 88888.00 2023-05-21 03:27:13.000 141 7706.69 1341.61 54326.70 88888.00 2023-05-21 03:27:14.000 141 7706.75 1341.59 54326.69 88888.00 2023-05-21 03:27:15.000 141 7706.80 1341.56 54326.71 88888.00 2023-05-21 03:27:16.000 141 7706.87 1341.53 54326.75 88888.00 2023-05-21 03:27:17.000 141 7706.96 1341.46 54326.77 88888.00 2023-05-21 03:27:18.000 141 7707.03 1341.39 54326.79 88888.00 2023-05-21 03:27:19.000 141 7707.09 1341.33 54326.80 88888.00 2023-05-21 03:27:20.000 141 7707.13 1341.27 54326.78 88888.00 2023-05-21 03:27:21.000 141 7707.12 1341.21 54326.72 88888.00 2023-05-21 03:27:22.000 141 7707.11 1341.15 54326.68 88888.00 2023-05-21 03:27:23.000 141 7707.12 1341.11 54326.66 88888.00 2023-05-21 03:27:24.000 141 7707.12 1341.06 54326.66 88888.00 2023-05-21 03:27:25.000 141 7707.12 1341.01 54326.64 88888.00 2023-05-21 03:27:26.000 141 7707.15 1340.95 54326.64 88888.00 2023-05-21 03:27:27.000 141 7707.21 1340.89 54326.65 88888.00 2023-05-21 03:27:28.000 141 7707.28 1340.84 54326.66 88888.00 2023-05-21 03:27:29.000 141 7707.33 1340.80 54326.65 88888.00 2023-05-21 03:27:30.000 141 7707.38 1340.79 54326.65 88888.00 2023-05-21 03:27:31.000 141 7707.43 1340.80 54326.63 88888.00 2023-05-21 03:27:32.000 141 7707.46 1340.82 54326.61 88888.00 2023-05-21 03:27:33.000 141 7707.51 1340.83 54326.62 88888.00 2023-05-21 03:27:34.000 141 7707.58 1340.82 54326.62 88888.00 2023-05-21 03:27:35.000 141 7707.65 1340.81 54326.64 88888.00 2023-05-21 03:27:36.000 141 7707.72 1340.83 54326.66 88888.00 2023-05-21 03:27:37.000 141 7707.77 1340.88 54326.63 88888.00 2023-05-21 03:27:38.000 141 7707.84 1340.94 54326.60 88888.00 2023-05-21 03:27:39.000 141 7707.92 1340.98 54326.63 88888.00 2023-05-21 03:27:40.000 141 7707.99 1341.01 54326.64 88888.00 2023-05-21 03:27:41.000 141 7708.04 1341.06 54326.60 88888.00 2023-05-21 03:27:42.000 141 7708.07 1341.14 54326.54 88888.00 2023-05-21 03:27:43.000 141 7708.05 1341.20 54326.45 88888.00 2023-05-21 03:27:44.000 141 7708.03 1341.29 54326.38 88888.00 2023-05-21 03:27:45.000 141 7708.03 1341.38 54326.35 88888.00 2023-05-21 03:27:46.000 141 7708.02 1341.44 54326.33 88888.00 2023-05-21 03:27:47.000 141 7708.01 1341.48 54326.28 88888.00 2023-05-21 03:27:48.000 141 7708.00 1341.55 54326.23 88888.00 2023-05-21 03:27:49.000 141 7708.00 1341.60 54326.20 88888.00 2023-05-21 03:27:50.000 141 7708.00 1341.63 54326.16 88888.00 2023-05-21 03:27:51.000 141 7707.97 1341.65 54326.12 88888.00 2023-05-21 03:27:52.000 141 7707.93 1341.67 54326.06 88888.00 2023-05-21 03:27:53.000 141 7707.90 1341.67 54325.97 88888.00 2023-05-21 03:27:54.000 141 7707.86 1341.68 54325.91 88888.00 2023-05-21 03:27:55.000 141 7707.83 1341.73 54325.86 88888.00 2023-05-21 03:27:56.000 141 7707.81 1341.82 54325.80 88888.00 2023-05-21 03:27:57.000 141 7707.74 1341.92 54325.70 88888.00 2023-05-21 03:27:58.000 141 7707.67 1342.03 54325.60 88888.00 2023-05-21 03:27:59.000 141 7707.61 1342.12 54325.51 88888.00 2023-05-21 03:28:00.000 141 7707.54 1342.21 54325.45 88888.00 2023-05-21 03:28:01.000 141 7707.47 1342.31 54325.39 88888.00 2023-05-21 03:28:02.000 141 7707.39 1342.42 54325.31 88888.00 2023-05-21 03:28:03.000 141 7707.33 1342.53 54325.23 88888.00 2023-05-21 03:28:04.000 141 7707.32 1342.65 54325.20 88888.00 2023-05-21 03:28:05.000 141 7707.29 1342.76 54325.17 88888.00 2023-05-21 03:28:06.000 141 7707.23 1342.88 54325.12 88888.00 2023-05-21 03:28:07.000 141 7707.18 1343.01 54325.04 88888.00 2023-05-21 03:28:08.000 141 7707.14 1343.15 54324.96 88888.00 2023-05-21 03:28:09.000 141 7707.11 1343.32 54324.91 88888.00 2023-05-21 03:28:10.000 141 7707.09 1343.50 54324.85 88888.00 2023-05-21 03:28:11.000 141 7707.08 1343.68 54324.80 88888.00 2023-05-21 03:28:12.000 141 7707.05 1343.82 54324.79 88888.00 2023-05-21 03:28:13.000 141 7707.04 1343.94 54324.75 88888.00 2023-05-21 03:28:14.000 141 7707.03 1344.06 54324.69 88888.00 2023-05-21 03:28:15.000 141 7707.01 1344.23 54324.66 88888.00 2023-05-21 03:28:16.000 141 7707.04 1344.41 54324.67 88888.00 2023-05-21 03:28:17.000 141 7707.09 1344.57 54324.67 88888.00 2023-05-21 03:28:18.000 141 7707.13 1344.73 54324.70 88888.00 2023-05-21 03:28:19.000 141 7707.19 1344.90 54324.75 88888.00 2023-05-21 03:28:20.000 141 7707.26 1345.05 54324.78 88888.00 2023-05-21 03:28:21.000 141 7707.33 1345.21 54324.80 88888.00 2023-05-21 03:28:22.000 141 7707.39 1345.37 54324.83 88888.00 2023-05-21 03:28:23.000 141 7707.47 1345.52 54324.86 88888.00 2023-05-21 03:28:24.000 141 7707.57 1345.65 54324.89 88888.00 2023-05-21 03:28:25.000 141 7707.67 1345.76 54324.94 88888.00 2023-05-21 03:28:26.000 141 7707.75 1345.88 54324.99 88888.00 2023-05-21 03:28:27.000 141 7707.82 1346.04 54325.00 88888.00 2023-05-21 03:28:28.000 141 7707.90 1346.22 54325.00 88888.00 2023-05-21 03:28:29.000 141 7707.98 1346.40 54325.04 88888.00 2023-05-21 03:28:30.000 141 7708.08 1346.57 54325.07 88888.00 2023-05-21 03:28:31.000 141 7708.17 1346.73 54325.11 88888.00 2023-05-21 03:28:32.000 141 7708.27 1346.88 54325.16 88888.00 2023-05-21 03:28:33.000 141 7708.37 1347.01 54325.18 88888.00 2023-05-21 03:28:34.000 141 7708.44 1347.18 54325.20 88888.00 2023-05-21 03:28:35.000 141 7708.47 1347.38 54325.21 88888.00 2023-05-21 03:28:36.000 141 7708.51 1347.57 54325.19 88888.00 2023-05-21 03:28:37.000 141 7708.54 1347.76 54325.16 88888.00 2023-05-21 03:28:38.000 141 7708.59 1347.93 54325.18 88888.00 2023-05-21 03:28:39.000 141 7708.68 1348.08 54325.21 88888.00 2023-05-21 03:28:40.000 141 7708.75 1348.22 54325.23 88888.00 2023-05-21 03:28:41.000 141 7708.78 1348.37 54325.24 88888.00 2023-05-21 03:28:42.000 141 7708.77 1348.53 54325.19 88888.00 2023-05-21 03:28:43.000 141 7708.70 1348.68 54325.12 88888.00 2023-05-21 03:28:44.000 141 7708.60 1348.85 54325.04 88888.00 2023-05-21 03:28:45.000 141 7708.54 1349.07 54324.95 88888.00 2023-05-21 03:28:46.000 141 7708.49 1349.27 54324.88 88888.00 2023-05-21 03:28:47.000 141 7708.38 1349.46 54324.82 88888.00 2023-05-21 03:28:48.000 141 7708.24 1349.65 54324.73 88888.00 2023-05-21 03:28:49.000 141 7708.09 1349.85 54324.61 88888.00 2023-05-21 03:28:50.000 141 7707.95 1350.08 54324.51 88888.00 2023-05-21 03:28:51.000 141 7707.85 1350.29 54324.46 88888.00 2023-05-21 03:28:52.000 141 7707.75 1350.48 54324.41 88888.00 2023-05-21 03:28:53.000 141 7707.67 1350.66 54324.37 88888.00 2023-05-21 03:28:54.000 141 7707.58 1350.84 54324.35 88888.00 2023-05-21 03:28:55.000 141 7707.48 1351.00 54324.30 88888.00 2023-05-21 03:28:56.000 141 7707.39 1351.16 54324.25 88888.00 2023-05-21 03:28:57.000 141 7707.28 1351.33 54324.20 88888.00 2023-05-21 03:28:58.000 141 7707.16 1351.52 54324.12 88888.00 2023-05-21 03:28:59.000 141 7707.05 1351.71 54324.05 88888.00 2023-05-21 03:29:00.000 141 7706.96 1351.87 54324.00 88888.00 2023-05-21 03:29:01.000 141 7706.87 1352.02 54323.99 88888.00 2023-05-21 03:29:02.000 141 7706.77 1352.16 54323.97 88888.00 2023-05-21 03:29:03.000 141 7706.68 1352.31 54323.95 88888.00 2023-05-21 03:29:04.000 141 7706.57 1352.46 54323.93 88888.00 2023-05-21 03:29:05.000 141 7706.45 1352.59 54323.89 88888.00 2023-05-21 03:29:06.000 141 7706.35 1352.70 54323.88 88888.00 2023-05-21 03:29:07.000 141 7706.22 1352.78 54323.85 88888.00 2023-05-21 03:29:08.000 141 7706.06 1352.86 54323.79 88888.00 2023-05-21 03:29:09.000 141 7705.91 1352.96 54323.73 88888.00 2023-05-21 03:29:10.000 141 7705.77 1353.04 54323.66 88888.00 2023-05-21 03:29:11.000 141 7705.58 1353.11 54323.59 88888.00 2023-05-21 03:29:12.000 141 7705.38 1353.21 54323.52 88888.00 2023-05-21 03:29:13.000 141 7705.17 1353.31 54323.44 88888.00 2023-05-21 03:29:14.000 141 7704.97 1353.41 54323.37 88888.00 2023-05-21 03:29:15.000 141 7704.78 1353.53 54323.28 88888.00 2023-05-21 03:29:16.000 141 7704.62 1353.64 54323.23 88888.00 2023-05-21 03:29:17.000 141 7704.49 1353.69 54323.24 88888.00 2023-05-21 03:29:18.000 141 7704.34 1353.71 54323.25 88888.00 2023-05-21 03:29:19.000 141 7704.18 1353.78 54323.23 88888.00 2023-05-21 03:29:20.000 141 7704.03 1353.86 54323.18 88888.00 2023-05-21 03:29:21.000 141 7703.88 1353.92 54323.15 88888.00 2023-05-21 03:29:22.000 141 7703.74 1353.97 54323.15 88888.00 2023-05-21 03:29:23.000 141 7703.64 1354.00 54323.20 88888.00 2023-05-21 03:29:24.000 141 7703.56 1354.01 54323.27 88888.00 2023-05-21 03:29:25.000 141 7703.45 1354.00 54323.30 88888.00 2023-05-21 03:29:26.000 141 7703.33 1353.98 54323.31 88888.00 2023-05-21 03:29:27.000 141 7703.21 1353.91 54323.34 88888.00 2023-05-21 03:29:28.000 141 7703.07 1353.82 54323.36 88888.00 2023-05-21 03:29:29.000 141 7702.96 1353.73 54323.39 88888.00 2023-05-21 03:29:30.000 141 7702.84 1353.64 54323.45 88888.00 2023-05-21 03:29:31.000 141 7702.72 1353.54 54323.50 88888.00 2023-05-21 03:29:32.000 141 7702.61 1353.46 54323.53 88888.00 2023-05-21 03:29:33.000 141 7702.51 1353.39 54323.58 88888.00 2023-05-21 03:29:34.000 141 7702.42 1353.33 54323.62 88888.00 2023-05-21 03:29:35.000 141 7702.31 1353.27 54323.63 88888.00 2023-05-21 03:29:36.000 141 7702.18 1353.19 54323.65 88888.00 2023-05-21 03:29:37.000 141 7702.03 1353.11 54323.65 88888.00 2023-05-21 03:29:38.000 141 7701.86 1353.04 54323.61 88888.00 2023-05-21 03:29:39.000 141 7701.66 1352.98 54323.56 88888.00 2023-05-21 03:29:40.000 141 7701.47 1352.95 54323.52 88888.00 2023-05-21 03:29:41.000 141 7701.32 1352.90 54323.52 88888.00 2023-05-21 03:29:42.000 141 7701.16 1352.87 54323.51 88888.00 2023-05-21 03:29:43.000 141 7700.98 1352.87 54323.45 88888.00 2023-05-21 03:29:44.000 141 7700.78 1352.87 54323.36 88888.00 2023-05-21 03:29:45.000 141 7700.57 1352.88 54323.29 88888.00 2023-05-21 03:29:46.000 141 7700.36 1352.90 54323.24 88888.00 2023-05-21 03:29:47.000 141 7700.19 1352.92 54323.22 88888.00 2023-05-21 03:29:48.000 141 7700.06 1352.93 54323.20 88888.00 2023-05-21 03:29:49.000 141 7699.94 1352.91 54323.19 88888.00 2023-05-21 03:29:50.000 141 7699.85 1352.89 54323.22 88888.00 2023-05-21 03:29:51.000 141 7699.76 1352.88 54323.27 88888.00 2023-05-21 03:29:52.000 141 7699.65 1352.83 54323.31 88888.00 2023-05-21 03:29:53.000 141 7699.55 1352.75 54323.38 88888.00 2023-05-21 03:29:54.000 141 7699.48 1352.65 54323.45 88888.00 2023-05-21 03:29:55.000 141 7699.44 1352.50 54323.49 88888.00 2023-05-21 03:29:56.000 141 7699.40 1352.32 54323.55 88888.00 2023-05-21 03:29:57.000 141 7699.32 1352.17 54323.61 88888.00 2023-05-21 03:29:58.000 141 7699.22 1352.04 54323.65 88888.00 2023-05-21 03:29:59.000 141 7699.14 1351.90 54323.71 88888.00 2023-05-21 03:30:00.000 141 7699.09 1351.75 54323.79 88888.00 2023-05-21 03:30:01.000 141 7699.05 1351.61 54323.87 88888.00 2023-05-21 03:30:02.000 141 7699.04 1351.48 54323.97 88888.00 2023-05-21 03:30:03.000 141 7699.00 1351.35 54324.04 88888.00 2023-05-21 03:30:04.000 141 7698.92 1351.27 54324.03 88888.00 2023-05-21 03:30:05.000 141 7698.84 1351.23 54324.01 88888.00 2023-05-21 03:30:06.000 141 7698.78 1351.19 54324.03 88888.00 2023-05-21 03:30:07.000 141 7698.72 1351.10 54324.06 88888.00 2023-05-21 03:30:08.000 141 7698.67 1351.00 54324.10 88888.00 2023-05-21 03:30:09.000 141 7698.65 1350.90 54324.17 88888.00 2023-05-21 03:30:10.000 141 7698.63 1350.84 54324.24 88888.00 2023-05-21 03:30:11.000 141 7698.60 1350.82 54324.28 88888.00 2023-05-21 03:30:12.000 141 7698.57 1350.80 54324.29 88888.00 2023-05-21 03:30:13.000 141 7698.54 1350.76 54324.31 88888.00 2023-05-21 03:30:14.000 141 7698.51 1350.75 54324.35 88888.00 2023-05-21 03:30:15.000 141 7698.49 1350.78 54324.38 88888.00 2023-05-21 03:30:16.000 141 7698.44 1350.78 54324.39 88888.00 2023-05-21 03:30:17.000 141 7698.40 1350.78 54324.43 88888.00 2023-05-21 03:30:18.000 141 7698.36 1350.79 54324.46 88888.00 2023-05-21 03:30:19.000 141 7698.33 1350.78 54324.48 88888.00 2023-05-21 03:30:20.000 141 7698.29 1350.77 54324.49 88888.00 2023-05-21 03:30:21.000 141 7698.25 1350.78 54324.51 88888.00 2023-05-21 03:30:22.000 141 7698.20 1350.77 54324.53 88888.00 2023-05-21 03:30:23.000 141 7698.14 1350.75 54324.54 88888.00 2023-05-21 03:30:24.000 141 7698.09 1350.73 54324.55 88888.00 2023-05-21 03:30:25.000 141 7698.04 1350.71 54324.58 88888.00 2023-05-21 03:30:26.000 141 7697.95 1350.67 54324.59 88888.00 2023-05-21 03:30:27.000 141 7697.89 1350.63 54324.59 88888.00 2023-05-21 03:30:28.000 141 7697.87 1350.60 54324.64 88888.00 2023-05-21 03:30:29.000 141 7697.81 1350.57 54324.67 88888.00 2023-05-21 03:30:30.000 141 7697.77 1350.54 54324.70 88888.00 2023-05-21 03:30:31.000 141 7697.76 1350.50 54324.75 88888.00 2023-05-21 03:30:32.000 141 7697.74 1350.46 54324.81 88888.00 2023-05-21 03:30:33.000 141 7697.71 1350.41 54324.86 88888.00 2023-05-21 03:30:34.000 141 7697.67 1350.38 54324.90 88888.00 2023-05-21 03:30:35.000 141 7697.63 1350.36 54324.91 88888.00 2023-05-21 03:30:36.000 141 7697.60 1350.36 54324.91 88888.00 2023-05-21 03:30:37.000 141 7697.57 1350.37 54324.90 88888.00 2023-05-21 03:30:38.000 141 7697.52 1350.42 54324.89 88888.00 2023-05-21 03:30:39.000 141 7697.47 1350.50 54324.89 88888.00 2023-05-21 03:30:40.000 141 7697.44 1350.55 54324.89 88888.00 2023-05-21 03:30:41.000 141 7697.43 1350.61 54324.91 88888.00 2023-05-21 03:30:42.000 141 7697.44 1350.70 54324.95 88888.00 2023-05-21 03:30:43.000 141 7697.44 1350.80 54324.98 88888.00 2023-05-21 03:30:44.000 141 7697.44 1350.91 54324.98 88888.00 2023-05-21 03:30:45.000 141 7697.40 1351.03 54324.98 88888.00 2023-05-21 03:30:46.000 141 7697.35 1351.15 54325.00 88888.00 2023-05-21 03:30:47.000 141 7697.32 1351.27 54324.98 88888.00 2023-05-21 03:30:48.000 141 7697.29 1351.38 54324.97 88888.00 2023-05-21 03:30:49.000 141 7697.26 1351.51 54324.98 88888.00 2023-05-21 03:30:50.000 141 7697.25 1351.66 54324.98 88888.00 2023-05-21 03:30:51.000 141 7697.27 1351.79 54325.02 88888.00 2023-05-21 03:30:52.000 141 7697.29 1351.92 54325.06 88888.00 2023-05-21 03:30:53.000 141 7697.31 1352.04 54325.09 88888.00 2023-05-21 03:30:54.000 141 7697.33 1352.14 54325.11 88888.00 2023-05-21 03:30:55.000 141 7697.35 1352.23 54325.16 88888.00 2023-05-21 03:30:56.000 141 7697.40 1352.34 54325.23 88888.00 2023-05-21 03:30:57.000 141 7697.44 1352.44 54325.31 88888.00 2023-05-21 03:30:58.000 141 7697.47 1352.55 54325.36 88888.00 2023-05-21 03:30:59.000 141 7697.51 1352.65 54325.41 88888.00 2023-05-21 03:31:00.000 141 7697.54 1352.72 54325.46 88888.00 2023-05-21 03:31:01.000 141 7697.56 1352.78 54325.52 88888.00 2023-05-21 03:31:02.000 141 7697.61 1352.84 54325.61 88888.00 2023-05-21 03:31:03.000 141 7697.67 1352.86 54325.69 88888.00 2023-05-21 03:31:04.000 141 7697.70 1352.87 54325.74 88888.00 2023-05-21 03:31:05.000 141 7697.72 1352.89 54325.79 88888.00 2023-05-21 03:31:06.000 141 7697.72 1352.94 54325.83 88888.00 2023-05-21 03:31:07.000 141 7697.70 1353.00 54325.84 88888.00 2023-05-21 03:31:08.000 141 7697.69 1353.06 54325.86 88888.00 2023-05-21 03:31:09.000 141 7697.72 1353.14 54325.91 88888.00 2023-05-21 03:31:10.000 141 7697.74 1353.26 54325.94 88888.00 2023-05-21 03:31:11.000 141 7697.75 1353.39 54325.93 88888.00 2023-05-21 03:31:12.000 141 7697.74 1353.52 54325.94 88888.00 2023-05-21 03:31:13.000 141 7697.71 1353.64 54325.95 88888.00 2023-05-21 03:31:14.000 141 7697.71 1353.74 54325.95 88888.00 2023-05-21 03:31:15.000 141 7697.69 1353.87 54325.96 88888.00 2023-05-21 03:31:16.000 141 7697.66 1354.05 54325.96 88888.00 2023-05-21 03:31:17.000 141 7697.65 1354.23 54325.98 88888.00 2023-05-21 03:31:18.000 141 7697.65 1354.37 54325.99 88888.00 2023-05-21 03:31:19.000 141 7697.66 1354.52 54326.02 88888.00 2023-05-21 03:31:20.000 141 7697.69 1354.65 54326.06 88888.00 2023-05-21 03:31:21.000 141 7697.72 1354.77 54326.10 88888.00 2023-05-21 03:31:22.000 141 7697.75 1354.90 54326.13 88888.00 2023-05-21 03:31:23.000 141 7697.74 1355.01 54326.16 88888.00 2023-05-21 03:31:24.000 141 7697.68 1355.10 54326.13 88888.00 2023-05-21 03:31:25.000 141 7697.62 1355.22 54326.10 88888.00 2023-05-21 03:31:26.000 141 7697.60 1355.32 54326.11 88888.00 2023-05-21 03:31:27.000 141 7697.60 1355.38 54326.14 88888.00 2023-05-21 03:31:28.000 141 7697.56 1355.45 54326.16 88888.00 2023-05-21 03:31:29.000 141 7697.53 1355.49 54326.19 88888.00 2023-05-21 03:31:30.000 141 7697.53 1355.48 54326.23 88888.00 2023-05-21 03:31:31.000 141 7697.51 1355.48 54326.28 88888.00 2023-05-21 03:31:32.000 141 7697.48 1355.48 54326.33 88888.00 2023-05-21 03:31:33.000 141 7697.47 1355.44 54326.39 88888.00 2023-05-21 03:31:34.000 141 7697.47 1355.38 54326.44 88888.00 2023-05-21 03:31:35.000 141 7697.47 1355.32 54326.49 88888.00 2023-05-21 03:31:36.000 141 7697.47 1355.26 54326.55 88888.00 2023-05-21 03:31:37.000 141 7697.47 1355.24 54326.59 88888.00 2023-05-21 03:31:38.000 141 7697.45 1355.23 54326.62 88888.00 2023-05-21 03:31:39.000 141 7697.41 1355.24 54326.61 88888.00 2023-05-21 03:31:40.000 141 7697.37 1355.26 54326.60 88888.00 2023-05-21 03:31:41.000 141 7697.33 1355.30 54326.61 88888.00 2023-05-21 03:31:42.000 141 7697.28 1355.35 54326.62 88888.00 2023-05-21 03:31:43.000 141 7697.23 1355.41 54326.62 88888.00 2023-05-21 03:31:44.000 141 7697.17 1355.49 54326.61 88888.00 2023-05-21 03:31:45.000 141 7697.09 1355.59 54326.58 88888.00 2023-05-21 03:31:46.000 141 7697.04 1355.71 54326.58 88888.00 2023-05-21 03:31:47.000 141 7697.03 1355.81 54326.62 88888.00 2023-05-21 03:31:48.000 141 7697.03 1355.89 54326.64 88888.00 2023-05-21 03:31:49.000 141 7696.99 1355.97 54326.64 88888.00 2023-05-21 03:31:50.000 141 7696.96 1356.07 54326.64 88888.00 2023-05-21 03:31:51.000 141 7696.93 1356.19 54326.66 88888.00 2023-05-21 03:31:52.000 141 7696.90 1356.31 54326.68 88888.00 2023-05-21 03:31:53.000 141 7696.91 1356.43 54326.70 88888.00 2023-05-21 03:31:54.000 141 7696.93 1356.55 54326.73 88888.00 2023-05-21 03:31:55.000 141 7696.94 1356.65 54326.77 88888.00 2023-05-21 03:31:56.000 141 7696.97 1356.76 54326.81 88888.00 2023-05-21 03:31:57.000 141 7697.02 1356.88 54326.89 88888.00 2023-05-21 03:31:58.000 141 7697.06 1356.97 54326.96 88888.00 2023-05-21 03:31:59.000 141 7697.12 1357.06 54327.00 88888.00 2023-05-21 03:32:00.000 141 7697.20 1357.17 54327.07 88888.00 2023-05-21 03:32:01.000 141 7697.24 1357.30 54327.12 88888.00 2023-05-21 03:32:02.000 141 7697.26 1357.44 54327.17 88888.00 2023-05-21 03:32:03.000 141 7697.33 1357.54 54327.25 88888.00 2023-05-21 03:32:04.000 141 7697.41 1357.60 54327.34 88888.00 2023-05-21 03:32:05.000 141 7697.50 1357.68 54327.43 88888.00 2023-05-21 03:32:06.000 141 7697.61 1357.81 54327.54 88888.00 2023-05-21 03:32:07.000 141 7697.68 1357.92 54327.63 88888.00 2023-05-21 03:32:08.000 141 7697.71 1358.01 54327.71 88888.00 2023-05-21 03:32:09.000 141 7697.78 1358.14 54327.79 88888.00 2023-05-21 03:32:10.000 141 7697.85 1358.32 54327.84 88888.00 2023-05-21 03:32:11.000 141 7697.91 1358.51 54327.89 88888.00 2023-05-21 03:32:12.000 141 7697.95 1358.72 54327.91 88888.00 2023-05-21 03:32:13.000 141 7697.94 1358.90 54327.77 88888.00 2023-05-21 03:32:14.000 141 7697.95 1359.07 54327.67 88888.00 2023-05-21 03:32:15.000 141 7698.02 1359.28 54327.72 88888.00 2023-05-21 03:32:16.000 141 7698.06 1359.52 54327.77 88888.00 2023-05-21 03:32:17.000 141 7698.07 1359.79 54327.77 88888.00 2023-05-21 03:32:18.000 141 7698.07 1360.09 54327.77 88888.00 2023-05-21 03:32:19.000 141 7698.05 1360.39 54327.75 88888.00 2023-05-21 03:32:20.000 141 7698.02 1360.72 54327.70 88888.00 2023-05-21 03:32:21.000 141 7697.96 1361.03 54327.64 88888.00 2023-05-21 03:32:22.000 141 7697.87 1361.34 54327.59 88888.00 2023-05-21 03:32:23.000 141 7697.80 1361.62 54327.57 88888.00 2023-05-21 03:32:24.000 141 7697.73 1361.87 54327.57 88888.00 2023-05-21 03:32:25.000 141 7697.66 1362.12 54327.57 88888.00 2023-05-21 03:32:26.000 141 7697.63 1362.38 54327.59 88888.00 2023-05-21 03:32:27.000 141 7697.61 1362.65 54327.64 88888.00 2023-05-21 03:32:28.000 141 7697.63 1362.88 54327.72 88888.00 2023-05-21 03:32:29.000 141 7697.65 1363.10 54327.79 88888.00 2023-05-21 03:32:30.000 141 7697.67 1363.32 54327.87 88888.00 2023-05-21 03:32:31.000 141 7697.71 1363.51 54327.96 88888.00 2023-05-21 03:32:32.000 141 7697.79 1363.67 54328.09 88888.00 2023-05-21 03:32:33.000 141 7697.90 1363.81 54328.25 88888.00 2023-05-21 03:32:34.000 141 7698.03 1363.95 54328.43 88888.00 2023-05-21 03:32:35.000 141 7698.15 1364.07 54328.62 88888.00 2023-05-21 03:32:36.000 141 7698.25 1364.18 54328.75 88888.00 2023-05-21 03:32:37.000 141 7698.34 1364.28 54328.86 88888.00 2023-05-21 03:32:38.000 141 7698.44 1364.39 54329.01 88888.00 2023-05-21 03:32:39.000 141 7698.54 1364.49 54329.17 88888.00 2023-05-21 03:32:40.000 141 7698.65 1364.57 54329.34 88888.00 2023-05-21 03:32:41.000 141 7698.78 1364.67 54329.50 88888.00 2023-05-21 03:32:42.000 141 7698.90 1364.80 54329.66 88888.00 2023-05-21 03:32:43.000 141 7699.01 1364.94 54329.82 88888.00 2023-05-21 03:32:44.000 141 7699.14 1365.08 54330.00 88888.00 2023-05-21 03:32:45.000 141 7699.29 1365.21 54330.17 88888.00 2023-05-21 03:32:46.000 141 7699.43 1365.32 54330.34 88888.00 2023-05-21 03:32:47.000 141 7699.56 1365.46 54330.47 88888.00 2023-05-21 03:32:48.000 141 7699.69 1365.65 54330.59 88888.00 2023-05-21 03:32:49.000 141 7699.82 1365.87 54330.71 88888.00 2023-05-21 03:32:50.000 141 7699.91 1366.09 54330.80 88888.00 2023-05-21 03:32:51.000 141 7699.98 1366.27 54330.88 88888.00 2023-05-21 03:32:52.000 141 7700.04 1366.48 54330.97 88888.00 2023-05-21 03:32:53.000 141 7700.08 1366.69 54331.03 88888.00 2023-05-21 03:32:54.000 141 7700.14 1366.88 54331.10 88888.00 2023-05-21 03:32:55.000 141 7700.20 1367.08 54331.18 88888.00 2023-05-21 03:32:56.000 141 7700.25 1367.28 54331.25 88888.00 2023-05-21 03:32:57.000 141 7700.30 1367.43 54331.34 88888.00 2023-05-21 03:32:58.000 141 7700.35 1367.58 54331.44 88888.00 2023-05-21 03:32:59.000 141 7700.41 1367.72 54331.55 88888.00 2023-05-21 03:33:00.000 141 7700.48 1367.85 54331.66 88888.00 2023-05-21 03:33:01.000 141 7700.57 1367.97 54331.79 88888.00 2023-05-21 03:33:02.000 141 7700.68 1368.07 54331.92 88888.00 2023-05-21 03:33:03.000 141 7700.79 1368.14 54332.05 88888.00 2023-05-21 03:33:04.000 141 7700.91 1368.19 54332.23 88888.00 2023-05-21 03:33:05.000 141 7701.04 1368.25 54332.40 88888.00 2023-05-21 03:33:06.000 141 7701.16 1368.30 54332.57 88888.00 2023-05-21 03:33:07.000 141 7701.31 1368.33 54332.76 88888.00 2023-05-21 03:33:08.000 141 7701.43 1368.35 54332.91 88888.00 2023-05-21 03:33:09.000 141 7701.53 1368.39 54333.02 88888.00 2023-05-21 03:33:10.000 141 7701.64 1368.43 54333.14 88888.00 2023-05-21 03:33:11.000 141 7701.76 1368.46 54333.28 88888.00 2023-05-21 03:33:12.000 141 7701.88 1368.50 54333.43 88888.00 2023-05-21 03:33:13.000 141 7702.03 1368.56 54333.59 88888.00 2023-05-21 03:33:14.000 141 7702.19 1368.59 54333.76 88888.00 2023-05-21 03:33:15.000 141 7702.35 1368.62 54333.95 88888.00 2023-05-21 03:33:16.000 141 7702.53 1368.63 54334.18 88888.00 2023-05-21 03:33:17.000 141 7702.72 1368.62 54334.39 88888.00 2023-05-21 03:33:18.000 141 7702.92 1368.64 54334.58 88888.00 2023-05-21 03:33:19.000 141 7703.11 1368.63 54334.78 88888.00 2023-05-21 03:33:20.000 141 7703.25 1368.63 54334.94 88888.00 2023-05-21 03:33:21.000 141 7703.35 1368.66 54335.02 88888.00 2023-05-21 03:33:22.000 141 7703.45 1368.69 54335.12 88888.00 2023-05-21 03:33:23.000 141 7703.57 1368.69 54335.27 88888.00 2023-05-21 03:33:24.000 141 7703.68 1368.71 54335.39 88888.00 2023-05-21 03:33:25.000 141 7703.76 1368.71 54335.52 88888.00 2023-05-21 03:33:26.000 141 7703.82 1368.73 54335.59 88888.00 2023-05-21 03:33:27.000 141 7703.82 1368.80 54335.59 88888.00 2023-05-21 03:33:28.000 141 7703.84 1368.90 54335.63 88888.00 2023-05-21 03:33:29.000 141 7703.89 1368.97 54335.73 88888.00 2023-05-21 03:33:30.000 141 7703.94 1369.00 54335.84 88888.00 2023-05-21 03:33:31.000 141 7703.96 1369.02 54335.93 88888.00 2023-05-21 03:33:32.000 141 7704.00 1369.02 54336.04 88888.00 2023-05-21 03:33:33.000 141 7704.09 1369.00 54336.19 88888.00 2023-05-21 03:33:34.000 141 7704.16 1368.98 54336.34 88888.00 2023-05-21 03:33:35.000 141 7704.19 1368.99 54336.41 88888.00 2023-05-21 03:33:36.000 141 7704.18 1368.98 54336.45 88888.00 2023-05-21 03:33:37.000 141 7704.15 1368.95 54336.49 88888.00 2023-05-21 03:33:38.000 141 7704.08 1368.90 54336.53 88888.00 2023-05-21 03:33:39.000 141 7704.03 1368.86 54336.55 88888.00 2023-05-21 03:33:40.000 141 7703.98 1368.85 54336.57 88888.00 2023-05-21 03:33:41.000 141 7703.88 1368.86 54336.58 88888.00 2023-05-21 03:33:42.000 141 7703.77 1368.85 54336.57 88888.00 2023-05-21 03:33:43.000 141 7703.67 1368.81 54336.56 88888.00 2023-05-21 03:33:44.000 141 7703.55 1368.73 54336.56 88888.00 2023-05-21 03:33:45.000 141 7703.41 1368.61 54336.57 88888.00 2023-05-21 03:33:46.000 141 7703.29 1368.48 54336.60 88888.00 2023-05-21 03:33:47.000 141 7703.19 1368.37 54336.63 88888.00 2023-05-21 03:33:48.000 141 7703.10 1368.25 54336.65 88888.00 2023-05-21 03:33:49.000 141 7702.97 1368.15 54336.66 88888.00 2023-05-21 03:33:50.000 141 7702.86 1368.03 54336.67 88888.00 2023-05-21 03:33:51.000 141 7702.81 1367.88 54336.74 88888.00 2023-05-21 03:33:52.000 141 7702.79 1367.74 54336.84 88888.00 2023-05-21 03:33:53.000 141 7702.74 1367.67 54336.89 88888.00 2023-05-21 03:33:54.000 141 7702.70 1367.62 54336.93 88888.00 2023-05-21 03:33:55.000 141 7702.67 1367.56 54336.98 88888.00 2023-05-21 03:33:56.000 141 7702.64 1367.46 54337.05 88888.00 2023-05-21 03:33:57.000 141 7702.61 1367.35 54337.11 88888.00 2023-05-21 03:33:58.000 141 7702.58 1367.23 54337.17 88888.00 2023-05-21 03:33:59.000 141 7702.55 1367.12 54337.21 88888.00 2023-05-21 03:34:00.000 141 7702.49 1367.07 54337.22 88888.00 2023-05-21 03:34:01.000 141 7702.40 1367.03 54337.19 88888.00 2023-05-21 03:34:02.000 141 7702.32 1366.99 54337.16 88888.00 2023-05-21 03:34:03.000 141 7702.24 1366.94 54337.14 88888.00 2023-05-21 03:34:04.000 141 7702.14 1366.89 54337.14 88888.00 2023-05-21 03:34:05.000 141 7702.04 1366.84 54337.14 88888.00 2023-05-21 03:34:06.000 141 7701.95 1366.79 54337.14 88888.00 2023-05-21 03:34:07.000 141 7701.84 1366.72 54337.12 88888.00 2023-05-21 03:34:08.000 141 7701.72 1366.65 54337.10 88888.00 2023-05-21 03:34:09.000 141 7701.61 1366.61 54337.05 88888.00 2023-05-21 03:34:10.000 141 7701.51 1366.60 54337.02 88888.00 2023-05-21 03:34:11.000 141 7701.42 1366.56 54337.01 88888.00 2023-05-21 03:34:12.000 141 7701.34 1366.50 54337.04 88888.00 2023-05-21 03:34:13.000 141 7701.28 1366.45 54337.09 88888.00 2023-05-21 03:34:14.000 141 7701.21 1366.42 54337.11 88888.00 2023-05-21 03:34:15.000 141 7701.15 1366.38 54337.11 88888.00 2023-05-21 03:34:16.000 141 7701.11 1366.35 54337.12 88888.00 2023-05-21 03:34:17.000 141 7701.07 1366.33 54337.13 88888.00 2023-05-21 03:34:18.000 141 7701.01 1366.34 54337.14 88888.00 2023-05-21 03:34:19.000 141 7700.94 1366.34 54337.14 88888.00 2023-05-21 03:34:20.000 141 7700.88 1366.35 54337.16 88888.00 2023-05-21 03:34:21.000 141 7700.80 1366.36 54337.14 88888.00 2023-05-21 03:34:22.000 141 7700.71 1366.38 54337.12 88888.00 2023-05-21 03:34:23.000 141 7700.65 1366.37 54337.14 88888.00 2023-05-21 03:34:24.000 141 7700.61 1366.39 54337.17 88888.00 2023-05-21 03:34:25.000 141 7700.53 1366.43 54337.15 88888.00 2023-05-21 03:34:26.000 141 7700.44 1366.47 54337.12 88888.00 2023-05-21 03:34:27.000 141 7700.37 1366.47 54337.11 88888.00 2023-05-21 03:34:28.000 141 7700.30 1366.43 54337.14 88888.00 2023-05-21 03:34:29.000 141 7700.24 1366.40 54337.15 88888.00 2023-05-21 03:34:30.000 141 7700.16 1366.40 54337.12 88888.00 2023-05-21 03:34:31.000 141 7700.02 1366.41 54337.05 88888.00 2023-05-21 03:34:32.000 141 7699.85 1366.40 54336.97 88888.00 2023-05-21 03:34:33.000 141 7699.73 1366.40 54336.94 88888.00 2023-05-21 03:34:34.000 141 7699.64 1366.38 54336.93 88888.00 2023-05-21 03:34:35.000 141 7699.56 1366.34 54336.93 88888.00 2023-05-21 03:34:36.000 141 7699.47 1366.30 54336.95 88888.00 2023-05-21 03:34:37.000 141 7699.37 1366.27 54336.94 88888.00 2023-05-21 03:34:38.000 141 7699.23 1366.27 54336.91 88888.00 2023-05-21 03:34:39.000 141 7699.11 1366.28 54336.86 88888.00 2023-05-21 03:34:40.000 141 7698.99 1366.32 54336.78 88888.00 2023-05-21 03:34:41.000 141 7698.86 1366.38 54336.70 88888.00 2023-05-21 03:34:42.000 141 7698.73 1366.45 54336.65 88888.00 2023-05-21 03:34:43.000 141 7698.59 1366.54 54336.59 88888.00 2023-05-21 03:34:44.000 141 7698.42 1366.63 54336.52 88888.00 2023-05-21 03:34:45.000 141 7698.27 1366.75 54336.46 88888.00 2023-05-21 03:34:46.000 141 7698.16 1366.89 54336.40 88888.00 2023-05-21 03:34:47.000 141 7698.05 1367.04 54336.36 88888.00 2023-05-21 03:34:48.000 141 7697.96 1367.18 54336.31 88888.00 2023-05-21 03:34:49.000 141 7697.88 1367.34 54336.28 88888.00 2023-05-21 03:34:50.000 141 7697.80 1367.48 54336.28 88888.00 2023-05-21 03:34:51.000 141 7697.72 1367.59 54336.27 88888.00 2023-05-21 03:34:52.000 141 7697.63 1367.71 54336.25 88888.00 2023-05-21 03:34:53.000 141 7697.52 1367.85 54336.19 88888.00 2023-05-21 03:34:54.000 141 7697.41 1367.97 54336.15 88888.00 2023-05-21 03:34:55.000 141 7697.33 1368.08 54336.14 88888.00 2023-05-21 03:34:56.000 141 7697.24 1368.19 54336.12 88888.00 2023-05-21 03:34:57.000 141 7697.12 1368.29 54336.06 88888.00 2023-05-21 03:34:58.000 141 7696.97 1368.40 54335.99 88888.00 2023-05-21 03:34:59.000 141 7696.81 1368.52 54335.93 88888.00 2023-05-21 03:35:00.000 141 7696.67 1368.62 54335.88 88888.00 2023-05-21 03:35:01.000 141 7696.54 1368.71 54335.84 88888.00 2023-05-21 03:35:02.000 141 7696.47 1368.78 54335.85 88888.00 2023-05-21 03:35:03.000 141 7696.42 1368.83 54335.91 88888.00 2023-05-21 03:35:04.000 141 7696.36 1368.87 54335.95 88888.00 2023-05-21 03:35:05.000 141 7696.31 1368.91 54335.95 88888.00 2023-05-21 03:35:06.000 141 7696.27 1368.93 54335.99 88888.00 2023-05-21 03:35:07.000 141 7696.22 1368.93 54336.05 88888.00 2023-05-21 03:35:08.000 141 7696.18 1368.92 54336.09 88888.00 2023-05-21 03:35:09.000 141 7696.14 1368.95 54336.12 88888.00 2023-05-21 03:35:10.000 141 7696.11 1368.98 54336.15 88888.00 2023-05-21 03:35:11.000 141 7696.08 1368.99 54336.21 88888.00 2023-05-21 03:35:12.000 141 7696.05 1368.98 54336.25 88888.00 2023-05-21 03:35:13.000 141 7696.03 1369.01 54336.29 88888.00 2023-05-21 03:35:14.000 141 7696.03 1369.05 54336.36 88888.00 2023-05-21 03:35:15.000 141 7696.03 1369.06 54336.41 88888.00 2023-05-21 03:35:16.000 141 7696.06 1369.10 54336.46 88888.00 2023-05-21 03:35:17.000 141 7696.09 1369.16 54336.49 88888.00 2023-05-21 03:35:18.000 141 7696.10 1369.24 54336.50 88888.00 2023-05-21 03:35:19.000 141 7696.10 1369.34 54336.55 88888.00 2023-05-21 03:35:20.000 141 7696.13 1369.44 54336.61 88888.00 2023-05-21 03:35:21.000 141 7696.17 1369.51 54336.66 88888.00 2023-05-21 03:35:22.000 141 7696.22 1369.60 54336.76 88888.00 2023-05-21 03:35:23.000 141 7696.29 1369.73 54336.84 88888.00 2023-05-21 03:35:24.000 141 7696.34 1369.88 54336.84 88888.00 2023-05-21 03:35:25.000 141 7696.32 1370.04 54336.82 88888.00 2023-05-21 03:35:26.000 141 7696.28 1370.22 54336.79 88888.00 2023-05-21 03:35:27.000 141 7696.27 1370.38 54336.77 88888.00 2023-05-21 03:35:28.000 141 7696.29 1370.52 54336.82 88888.00 2023-05-21 03:35:29.000 141 7696.33 1370.59 54336.93 88888.00 2023-05-21 03:35:30.000 141 7696.37 1370.66 54337.03 88888.00 2023-05-21 03:35:31.000 141 7696.40 1370.73 54337.09 88888.00 2023-05-21 03:35:32.000 141 7696.41 1370.79 54337.13 88888.00 2023-05-21 03:35:33.000 141 7696.40 1370.86 54337.18 88888.00 2023-05-21 03:35:34.000 141 7696.41 1370.96 54337.23 88888.00 2023-05-21 03:35:35.000 141 7696.46 1371.06 54337.28 88888.00 2023-05-21 03:35:36.000 141 7696.51 1371.19 54337.33 88888.00 2023-05-21 03:35:37.000 141 7696.56 1371.33 54337.39 88888.00 2023-05-21 03:35:38.000 141 7696.61 1371.42 54337.48 88888.00 2023-05-21 03:35:39.000 141 7696.67 1371.50 54337.59 88888.00 2023-05-21 03:35:40.000 141 7696.76 1371.55 54337.71 88888.00 2023-05-21 03:35:41.000 141 7696.87 1371.61 54337.84 88888.00 2023-05-21 03:35:42.000 141 7696.99 1371.70 54337.98 88888.00 2023-05-21 03:35:43.000 141 7697.11 1371.80 54338.12 88888.00 2023-05-21 03:35:44.000 141 7697.26 1371.92 54338.25 88888.00 2023-05-21 03:35:45.000 141 7697.39 1372.04 54338.38 88888.00 2023-05-21 03:35:46.000 141 7697.53 1372.14 54338.51 88888.00 2023-05-21 03:35:47.000 141 7697.72 1372.24 54338.68 88888.00 2023-05-21 03:35:48.000 141 7697.94 1372.34 54338.88 88888.00 2023-05-21 03:35:49.000 141 7698.16 1372.44 54339.07 88888.00 2023-05-21 03:35:50.000 141 7698.35 1372.55 54339.23 88888.00 2023-05-21 03:35:51.000 141 7698.50 1372.71 54339.38 88888.00 2023-05-21 03:35:52.000 141 7698.67 1372.90 54339.50 88888.00 2023-05-21 03:35:53.000 141 7698.85 1373.09 54339.61 88888.00 2023-05-21 03:35:54.000 141 7699.01 1373.28 54339.74 88888.00 2023-05-21 03:35:55.000 141 7699.17 1373.46 54339.88 88888.00 2023-05-21 03:35:56.000 141 7699.33 1373.67 54339.99 88888.00 2023-05-21 03:35:57.000 141 7699.44 1373.87 54340.10 88888.00 2023-05-21 03:35:58.000 141 7699.53 1374.07 54340.20 88888.00 2023-05-21 03:35:59.000 141 7699.63 1374.29 54340.27 88888.00 2023-05-21 03:36:00.000 141 7699.73 1374.50 54340.36 88888.00 2023-05-21 03:36:01.000 141 7699.84 1374.67 54340.45 88888.00 2023-05-21 03:36:02.000 141 7699.94 1374.84 54340.54 88888.00 2023-05-21 03:36:03.000 141 7700.06 1374.99 54340.67 88888.00 2023-05-21 03:36:04.000 141 7700.12 1375.17 54340.75 88888.00 2023-05-21 03:36:05.000 141 7700.14 1375.42 54340.77 88888.00 2023-05-21 03:36:06.000 141 7700.15 1375.66 54340.79 88888.00 2023-05-21 03:36:07.000 141 7700.18 1375.86 54340.84 88888.00 2023-05-21 03:36:08.000 141 7700.24 1376.08 54340.91 88888.00 2023-05-21 03:36:09.000 141 7700.30 1376.29 54340.97 88888.00 2023-05-21 03:36:10.000 141 7700.35 1376.47 54341.04 88888.00 2023-05-21 03:36:11.000 141 7700.40 1376.67 54341.14 88888.00 2023-05-21 03:36:12.000 141 7700.44 1376.87 54341.21 88888.00 2023-05-21 03:36:13.000 141 7700.49 1377.05 54341.29 88888.00 2023-05-21 03:36:14.000 141 7700.53 1377.22 54341.38 88888.00 2023-05-21 03:36:15.000 141 7700.58 1377.38 54341.47 88888.00 2023-05-21 03:36:16.000 141 7700.64 1377.52 54341.58 88888.00 2023-05-21 03:36:17.000 141 7700.70 1377.66 54341.71 88888.00 2023-05-21 03:36:18.000 141 7700.75 1377.80 54341.80 88888.00 2023-05-21 03:36:19.000 141 7700.78 1377.96 54341.85 88888.00 2023-05-21 03:36:20.000 141 7700.78 1378.15 54341.89 88888.00 2023-05-21 03:36:21.000 141 7700.75 1378.36 54341.93 88888.00 2023-05-21 03:36:22.000 141 7700.74 1378.54 54342.01 88888.00 2023-05-21 03:36:23.000 141 7700.76 1378.68 54342.11 88888.00 2023-05-21 03:36:24.000 141 7700.79 1378.83 54342.19 88888.00 2023-05-21 03:36:25.000 141 7700.84 1379.01 54342.27 88888.00 2023-05-21 03:36:26.000 141 7700.89 1379.19 54342.35 88888.00 2023-05-21 03:36:27.000 141 7700.94 1379.37 54342.44 88888.00 2023-05-21 03:36:28.000 141 7701.00 1379.56 54342.54 88888.00 2023-05-21 03:36:29.000 141 7701.05 1379.76 54342.62 88888.00 2023-05-21 03:36:30.000 141 7701.11 1379.96 54342.74 88888.00 2023-05-21 03:36:31.000 141 7701.23 1380.12 54342.91 88888.00 2023-05-21 03:36:32.000 141 7701.37 1380.28 54343.07 88888.00 2023-05-21 03:36:33.000 141 7701.49 1380.43 54343.22 88888.00 2023-05-21 03:36:34.000 141 7701.61 1380.56 54343.37 88888.00 2023-05-21 03:36:35.000 141 7701.73 1380.72 54343.51 88888.00 2023-05-21 03:36:36.000 141 7701.85 1380.88 54343.65 88888.00 2023-05-21 03:36:37.000 141 7701.95 1381.05 54343.77 88888.00 2023-05-21 03:36:38.000 141 7701.99 1381.26 54343.80 88888.00 2023-05-21 03:36:39.000 141 7702.02 1381.46 54343.82 88888.00 2023-05-21 03:36:40.000 141 7702.06 1381.65 54343.89 88888.00 2023-05-21 03:36:41.000 141 7702.09 1381.83 54343.99 88888.00 2023-05-21 03:36:42.000 141 7702.12 1381.99 54344.07 88888.00 2023-05-21 03:36:43.000 141 7702.12 1382.15 54344.13 88888.00 2023-05-21 03:36:44.000 141 7702.12 1382.32 54344.17 88888.00 2023-05-21 03:36:45.000 141 7702.09 1382.51 54344.18 88888.00 2023-05-21 03:36:46.000 141 7702.04 1382.71 54344.19 88888.00 2023-05-21 03:36:47.000 141 7701.99 1382.86 54344.22 88888.00 2023-05-21 03:36:48.000 141 7701.97 1382.98 54344.27 88888.00 2023-05-21 03:36:49.000 141 7701.93 1383.09 54344.34 88888.00 2023-05-21 03:36:50.000 141 7701.89 1383.22 54344.39 88888.00 2023-05-21 03:36:51.000 141 7701.85 1383.39 54344.43 88888.00 2023-05-21 03:36:52.000 141 7701.81 1383.54 54344.46 88888.00 2023-05-21 03:36:53.000 141 7701.76 1383.67 54344.50 88888.00 2023-05-21 03:36:54.000 141 7701.73 1383.80 54344.55 88888.00 2023-05-21 03:36:55.000 141 7701.73 1383.94 54344.61 88888.00 2023-05-21 03:36:56.000 141 7701.73 1384.13 54344.69 88888.00 2023-05-21 03:36:57.000 141 7701.73 1384.35 54344.79 88888.00 2023-05-21 03:36:58.000 141 7701.72 1384.58 54344.86 88888.00 2023-05-21 03:36:59.000 141 7701.71 1384.83 54344.90 88888.00 2023-05-21 03:37:00.000 141 7701.73 1385.06 54344.97 88888.00 2023-05-21 03:37:01.000 141 7701.76 1385.26 54345.07 88888.00 2023-05-21 03:37:02.000 141 7701.78 1385.50 54345.16 88888.00 2023-05-21 03:37:03.000 141 7701.80 1385.74 54345.24 88888.00 2023-05-21 03:37:04.000 141 7701.80 1386.00 54345.33 88888.00 2023-05-21 03:37:05.000 141 7701.80 1386.27 54345.41 88888.00 2023-05-21 03:37:06.000 141 7701.82 1386.54 54345.45 88888.00 2023-05-21 03:37:07.000 141 7701.82 1386.82 54345.46 88888.00 2023-05-21 03:37:08.000 141 7701.77 1387.09 54345.50 88888.00 2023-05-21 03:37:09.000 141 7701.74 1387.29 54345.57 88888.00 2023-05-21 03:37:10.000 141 7701.76 1387.45 54345.71 88888.00 2023-05-21 03:37:11.000 141 7701.78 1387.60 54345.86 88888.00 2023-05-21 03:37:12.000 141 7701.77 1387.69 54345.95 88888.00 2023-05-21 03:37:13.000 141 7701.71 1387.76 54346.02 88888.00 2023-05-21 03:37:14.000 141 7701.64 1387.87 54346.09 88888.00 2023-05-21 03:37:15.000 141 7701.57 1387.96 54346.14 88888.00 2023-05-21 03:37:16.000 141 7701.45 1388.03 54346.16 88888.00 2023-05-21 03:37:17.000 141 7701.32 1388.10 54346.18 88888.00 2023-05-21 03:37:18.000 141 7701.21 1388.12 54346.21 88888.00 2023-05-21 03:37:19.000 141 7701.05 1388.13 54346.24 88888.00 2023-05-21 03:37:20.000 141 7700.86 1388.20 54346.22 88888.00 2023-05-21 03:37:21.000 141 7700.64 1388.29 54346.17 88888.00 2023-05-21 03:37:22.000 141 7700.42 1388.34 54346.11 88888.00 2023-05-21 03:37:23.000 141 7700.21 1388.41 54346.09 88888.00 2023-05-21 03:37:24.000 141 7700.03 1388.50 54346.07 88888.00 2023-05-21 03:37:25.000 141 7699.81 1388.55 54346.07 88888.00 2023-05-21 03:37:26.000 141 7699.58 1388.61 54346.06 88888.00 2023-05-21 03:37:27.000 141 7699.40 1388.69 54346.06 88888.00 2023-05-21 03:37:28.000 141 7699.27 1388.75 54346.11 88888.00 2023-05-21 03:37:29.000 141 7699.19 1388.82 54346.21 88888.00 2023-05-21 03:37:30.000 141 7699.17 1388.88 54346.35 88888.00 2023-05-21 03:37:31.000 141 7699.14 1388.92 54346.46 88888.00 2023-05-21 03:37:32.000 141 7699.03 1388.99 54346.50 88888.00 2023-05-21 03:37:33.000 141 7698.91 1389.09 54346.52 88888.00 2023-05-21 03:37:34.000 141 7698.81 1389.20 54346.56 88888.00 2023-05-21 03:37:35.000 141 7698.71 1389.33 54346.56 88888.00 2023-05-21 03:37:36.000 141 7698.61 1389.46 54346.57 88888.00 2023-05-21 03:37:37.000 141 7698.51 1389.59 54346.60 88888.00 2023-05-21 03:37:38.000 141 7698.38 1389.70 54346.64 88888.00 2023-05-21 03:37:39.000 141 7698.29 1389.77 54346.70 88888.00 2023-05-21 03:37:40.000 141 7698.23 1389.82 54346.75 88888.00 2023-05-21 03:37:41.000 141 7698.11 1389.86 54346.77 88888.00 2023-05-21 03:37:42.000 141 7697.97 1389.88 54346.80 88888.00 2023-05-21 03:37:43.000 141 7697.81 1389.91 54346.81 88888.00 2023-05-21 03:37:44.000 141 7697.66 1389.98 54346.81 88888.00 2023-05-21 03:37:45.000 141 7697.52 1390.04 54346.84 88888.00 2023-05-21 03:37:46.000 141 7697.43 1390.10 54346.89 88888.00 2023-05-21 03:37:47.000 141 7697.33 1390.15 54346.95 88888.00 2023-05-21 03:37:48.000 141 7697.23 1390.18 54347.01 88888.00 2023-05-21 03:37:49.000 141 7697.13 1390.19 54347.07 88888.00 2023-05-21 03:37:50.000 141 7697.01 1390.20 54347.14 88888.00 2023-05-21 03:37:51.000 141 7696.93 1390.27 54347.20 88888.00 2023-05-21 03:37:52.000 141 7696.91 1390.37 54347.29 88888.00 2023-05-21 03:37:53.000 141 7696.86 1390.43 54347.37 88888.00 2023-05-21 03:37:54.000 141 7696.76 1390.42 54347.43 88888.00 2023-05-21 03:37:55.000 141 7696.65 1390.38 54347.47 88888.00 2023-05-21 03:37:56.000 141 7696.51 1390.41 54347.46 88888.00 2023-05-21 03:37:57.000 141 7696.40 1390.52 54347.47 88888.00 2023-05-21 03:37:58.000 141 7696.34 1390.61 54347.55 88888.00 2023-05-21 03:37:59.000 141 7696.31 1390.66 54347.67 88888.00 2023-05-21 03:38:00.000 141 7696.25 1390.72 54347.75 88888.00 2023-05-21 03:38:01.000 141 7696.19 1390.80 54347.77 88888.00 2023-05-21 03:38:02.000 141 7696.10 1390.90 54347.77 88888.00 2023-05-21 03:38:03.000 141 7695.99 1391.07 54347.75 88888.00 2023-05-21 03:38:04.000 141 7695.85 1391.24 54347.71 88888.00 2023-05-21 03:38:05.000 141 7695.69 1391.38 54347.67 88888.00 2023-05-21 03:38:06.000 141 7695.53 1391.54 54347.64 88888.00 2023-05-21 03:38:07.000 141 7695.38 1391.71 54347.62 88888.00 2023-05-21 03:38:08.000 141 7695.24 1391.85 54347.62 88888.00 2023-05-21 03:38:09.000 141 7695.11 1391.94 54347.61 88888.00 2023-05-21 03:38:10.000 141 7694.99 1392.01 54347.62 88888.00 2023-05-21 03:38:11.000 141 7694.88 1392.09 54347.66 88888.00 2023-05-21 03:38:12.000 141 7694.81 1392.20 54347.71 88888.00 2023-05-21 03:38:13.000 141 7694.77 1392.30 54347.77 88888.00 2023-05-21 03:38:14.000 141 7694.74 1392.36 54347.88 88888.00 2023-05-21 03:38:15.000 141 7694.71 1392.33 54348.02 88888.00 2023-05-21 03:38:16.000 141 7694.74 1392.29 54348.18 88888.00 2023-05-21 03:38:17.000 141 7694.77 1392.31 54348.32 88888.00 2023-05-21 03:38:18.000 141 7694.77 1392.36 54348.42 88888.00 2023-05-21 03:38:19.000 141 7694.79 1392.37 54348.55 88888.00 2023-05-21 03:38:20.000 141 7694.87 1392.36 54348.74 88888.00 2023-05-21 03:38:21.000 141 7694.96 1392.28 54348.95 88888.00 2023-05-21 03:38:22.000 141 7695.06 1392.17 54349.14 88888.00 2023-05-21 03:38:23.000 141 7695.17 1392.13 54349.32 88888.00 2023-05-21 03:38:24.000 141 7695.28 1392.13 54349.49 88888.00 2023-05-21 03:38:25.000 141 7695.38 1392.13 54349.65 88888.00 2023-05-21 03:38:26.000 141 7695.49 1392.17 54349.80 88888.00 2023-05-21 03:38:27.000 141 7695.58 1392.21 54349.94 88888.00 2023-05-21 03:38:28.000 141 7695.64 1392.25 54350.07 88888.00 2023-05-21 03:38:29.000 141 7695.67 1392.31 54350.19 88888.00 2023-05-21 03:38:30.000 141 7695.71 1392.36 54350.27 88888.00 2023-05-21 03:38:31.000 141 7695.74 1392.41 54350.34 88888.00 2023-05-21 03:38:32.000 141 7695.77 1392.45 54350.45 88888.00 2023-05-21 03:38:33.000 141 7695.81 1392.51 54350.53 88888.00 2023-05-21 03:38:34.000 141 7695.77 1392.61 54350.54 88888.00 2023-05-21 03:38:35.000 141 7695.69 1392.77 54350.52 88888.00 2023-05-21 03:38:36.000 141 7695.60 1392.96 54350.46 88888.00 2023-05-21 03:38:37.000 141 7695.47 1393.16 54350.36 88888.00 2023-05-21 03:38:38.000 141 7695.36 1393.29 54350.33 88888.00 2023-05-21 03:38:39.000 141 7695.27 1393.33 54350.36 88888.00 2023-05-21 03:38:40.000 141 7695.17 1393.35 54350.38 88888.00 2023-05-21 03:38:41.000 141 7695.08 1393.40 54350.40 88888.00 2023-05-21 03:38:42.000 141 7694.98 1393.46 54350.41 88888.00 2023-05-21 03:38:43.000 141 7694.87 1393.50 54350.39 88888.00 2023-05-21 03:38:44.000 141 7694.84 1393.51 54350.46 88888.00 2023-05-21 03:38:45.000 141 7694.89 1393.50 54350.59 88888.00 2023-05-21 03:38:46.000 141 7694.90 1393.48 54350.69 88888.00 2023-05-21 03:38:47.000 141 7694.90 1393.47 54350.80 88888.00 2023-05-21 03:38:48.000 141 7694.90 1393.46 54350.88 88888.00 2023-05-21 03:38:49.000 141 7694.90 1393.46 54350.95 88888.00 2023-05-21 03:38:50.000 141 7694.94 1393.41 54351.08 88888.00 2023-05-21 03:38:51.000 141 7695.01 1393.33 54351.24 88888.00 2023-05-21 03:38:52.000 141 7695.03 1393.27 54351.31 88888.00 2023-05-21 03:38:53.000 141 7695.02 1393.21 54351.38 88888.00 2023-05-21 03:38:54.000 141 7695.04 1393.16 54351.48 88888.00 2023-05-21 03:38:55.000 141 7695.09 1393.11 54351.58 88888.00 2023-05-21 03:38:56.000 141 7695.12 1393.02 54351.68 88888.00 2023-05-21 03:38:57.000 141 7695.16 1392.91 54351.81 88888.00 2023-05-21 03:38:58.000 141 7695.16 1392.82 54351.91 88888.00 2023-05-21 03:38:59.000 141 7695.15 1392.76 54351.98 88888.00 2023-05-21 03:39:00.000 141 7695.20 1392.71 54352.12 88888.00 2023-05-21 03:39:01.000 141 7695.26 1392.64 54352.26 88888.00 2023-05-21 03:39:02.000 141 7695.30 1392.60 54352.36 88888.00 2023-05-21 03:39:03.000 141 7695.36 1392.55 54352.50 88888.00 2023-05-21 03:39:04.000 141 7695.45 1392.48 54352.65 88888.00 2023-05-21 03:39:05.000 141 7695.52 1392.43 54352.78 88888.00 2023-05-21 03:39:06.000 141 7695.61 1392.37 54352.90 88888.00 2023-05-21 03:39:07.000 141 7695.70 1392.32 54353.03 88888.00 2023-05-21 03:39:08.000 141 7695.76 1392.29 54353.13 88888.00 2023-05-21 03:39:09.000 141 7695.82 1392.26 54353.23 88888.00 2023-05-21 03:39:10.000 141 7695.92 1392.19 54353.38 88888.00 2023-05-21 03:39:11.000 141 7696.00 1392.11 54353.54 88888.00 2023-05-21 03:39:12.000 141 7696.04 1392.00 54353.63 88888.00 2023-05-21 03:39:13.000 141 7696.03 1391.89 54353.69 88888.00 2023-05-21 03:39:14.000 141 7696.02 1391.79 54353.75 88888.00 2023-05-21 03:39:15.000 141 7696.03 1391.68 54353.84 88888.00 2023-05-21 03:39:16.000 141 7696.07 1391.57 54353.98 88888.00 2023-05-21 03:39:17.000 141 7696.10 1391.47 54354.09 88888.00 2023-05-21 03:39:18.000 141 7696.11 1391.35 54354.14 88888.00 2023-05-21 03:39:19.000 141 7696.08 1391.22 54354.23 88888.00 2023-05-21 03:39:20.000 141 7696.11 1391.10 54354.34 88888.00 2023-05-21 03:39:21.000 141 7696.16 1391.01 54354.45 88888.00 2023-05-21 03:39:22.000 141 7696.18 1390.95 54354.55 88888.00 2023-05-21 03:39:23.000 141 7696.17 1390.92 54354.61 88888.00 2023-05-21 03:39:24.000 141 7696.13 1390.86 54354.64 88888.00 2023-05-21 03:39:25.000 141 7696.10 1390.81 54354.67 88888.00 2023-05-21 03:39:26.000 141 7696.10 1390.80 54354.73 88888.00 2023-05-21 03:39:27.000 141 7696.08 1390.77 54354.80 88888.00 2023-05-21 03:39:28.000 141 7696.05 1390.74 54354.83 88888.00 2023-05-21 03:39:29.000 141 7695.99 1390.73 54354.81 88888.00 2023-05-21 03:39:30.000 141 7695.90 1390.77 54354.78 88888.00 2023-05-21 03:39:31.000 141 7695.82 1390.84 54354.78 88888.00 2023-05-21 03:39:32.000 141 7695.75 1390.93 54354.77 88888.00 2023-05-21 03:39:33.000 141 7695.66 1390.99 54354.73 88888.00 2023-05-21 03:39:34.000 141 7695.60 1391.03 54354.75 88888.00 2023-05-21 03:39:35.000 141 7695.58 1391.05 54354.79 88888.00 2023-05-21 03:39:36.000 141 7695.56 1391.08 54354.84 88888.00 2023-05-21 03:39:37.000 141 7695.55 1391.12 54354.91 88888.00 2023-05-21 03:39:38.000 141 7695.56 1391.13 54354.99 88888.00 2023-05-21 03:39:39.000 141 7695.59 1391.11 54355.07 88888.00 2023-05-21 03:39:40.000 141 7695.60 1391.10 54355.14 88888.00 2023-05-21 03:39:41.000 141 7695.58 1391.09 54355.19 88888.00 2023-05-21 03:39:42.000 141 7695.56 1391.08 54355.23 88888.00 2023-05-21 03:39:43.000 141 7695.55 1391.07 54355.30 88888.00 2023-05-21 03:39:44.000 141 7695.56 1391.05 54355.37 88888.00 2023-05-21 03:39:45.000 141 7695.53 1391.03 54355.41 88888.00 2023-05-21 03:39:46.000 141 7695.44 1391.04 54355.39 88888.00 2023-05-21 03:39:47.000 141 7695.35 1391.08 54355.33 88888.00 2023-05-21 03:39:48.000 141 7695.27 1391.17 54355.29 88888.00 2023-05-21 03:39:49.000 141 7695.20 1391.26 54355.29 88888.00 2023-05-21 03:39:50.000 141 7695.11 1391.31 54355.27 88888.00 2023-05-21 03:39:51.000 141 7694.98 1391.39 54355.21 88888.00 2023-05-21 03:39:52.000 141 7694.81 1391.52 54355.09 88888.00 2023-05-21 03:39:53.000 141 7694.62 1391.69 54354.96 88888.00 2023-05-21 03:39:54.000 141 7694.45 1391.84 54354.88 88888.00 2023-05-21 03:39:55.000 141 7694.31 1391.95 54354.81 88888.00 2023-05-21 03:39:56.000 141 7694.19 1392.08 54354.72 88888.00 2023-05-21 03:39:57.000 141 7694.05 1392.24 54354.65 88888.00 2023-05-21 03:39:58.000 141 7693.90 1392.41 54354.61 88888.00 2023-05-21 03:39:59.000 141 7693.80 1392.60 54354.56 88888.00 2023-05-21 03:40:00.000 141 7693.71 1392.74 54354.54 88888.00 2023-05-21 03:40:01.000 141 7693.62 1392.85 54354.54 88888.00 2023-05-21 03:40:02.000 141 7693.52 1392.97 54354.52 88888.00 2023-05-21 03:40:03.000 141 7693.43 1393.11 54354.50 88888.00 2023-05-21 03:40:04.000 141 7693.35 1393.25 54354.49 88888.00 2023-05-21 03:40:05.000 141 7693.29 1393.38 54354.49 88888.00 2023-05-21 03:40:06.000 141 7693.21 1393.50 54354.48 88888.00 2023-05-21 03:40:07.000 141 7693.12 1393.63 54354.46 88888.00 2023-05-21 03:40:08.000 141 7693.04 1393.77 54354.43 88888.00 2023-05-21 03:40:09.000 141 7692.97 1393.94 54354.40 88888.00 2023-05-21 03:40:10.000 141 7692.88 1394.13 54354.38 88888.00 2023-05-21 03:40:11.000 141 7692.79 1394.27 54354.36 88888.00 2023-05-21 03:40:12.000 141 7692.66 1394.37 54354.34 88888.00 2023-05-21 03:40:13.000 141 7692.52 1394.49 54354.30 88888.00 2023-05-21 03:40:14.000 141 7692.39 1394.63 54354.26 88888.00 2023-05-21 03:40:15.000 141 7692.23 1394.76 54354.19 88888.00 2023-05-21 03:40:16.000 141 7692.07 1394.90 54354.11 88888.00 2023-05-21 03:40:17.000 141 7691.91 1395.01 54354.06 88888.00 2023-05-21 03:40:18.000 141 7691.71 1395.10 54354.01 88888.00 2023-05-21 03:40:19.000 141 7691.55 1395.21 54353.94 88888.00 2023-05-21 03:40:20.000 141 7691.44 1395.37 54353.89 88888.00 2023-05-21 03:40:21.000 141 7691.32 1395.54 54353.85 88888.00 2023-05-21 03:40:22.000 141 7691.18 1395.70 54353.81 88888.00 2023-05-21 03:40:23.000 141 7691.07 1395.87 54353.79 88888.00 2023-05-21 03:40:24.000 141 7690.96 1396.07 54353.75 88888.00 2023-05-21 03:40:25.000 141 7690.88 1396.26 54353.74 88888.00 2023-05-21 03:40:26.000 141 7690.84 1396.42 54353.75 88888.00 2023-05-21 03:40:27.000 141 7690.77 1396.60 54353.75 88888.00 2023-05-21 03:40:28.000 141 7690.68 1396.78 54353.71 88888.00 2023-05-21 03:40:29.000 141 7690.58 1396.95 54353.67 88888.00 2023-05-21 03:40:30.000 141 7690.47 1397.16 54353.62 88888.00 2023-05-21 03:40:31.000 141 7690.38 1397.34 54353.61 88888.00 2023-05-21 03:40:32.000 141 7690.31 1397.45 54353.63 88888.00 2023-05-21 03:40:33.000 141 7690.21 1397.54 54353.65 88888.00 2023-05-21 03:40:34.000 141 7690.10 1397.64 54353.63 88888.00 2023-05-21 03:40:35.000 141 7689.99 1397.74 54353.61 88888.00 2023-05-21 03:40:36.000 141 7689.91 1397.84 54353.64 88888.00 2023-05-21 03:40:37.000 141 7689.89 1397.93 54353.68 88888.00 2023-05-21 03:40:38.000 141 7689.87 1398.00 54353.74 88888.00 2023-05-21 03:40:39.000 141 7689.85 1398.06 54353.81 88888.00 2023-05-21 03:40:40.000 141 7689.82 1398.16 54353.85 88888.00 2023-05-21 03:40:41.000 141 7689.76 1398.27 54353.85 88888.00 2023-05-21 03:40:42.000 141 7689.69 1398.40 54353.85 88888.00 2023-05-21 03:40:43.000 141 7689.62 1398.52 54353.84 88888.00 2023-05-21 03:40:44.000 141 7689.54 1398.63 54353.80 88888.00 2023-05-21 03:40:45.000 141 7689.44 1398.75 54353.78 88888.00 2023-05-21 03:40:46.000 141 7689.36 1398.87 54353.78 88888.00 2023-05-21 03:40:47.000 141 7689.26 1398.99 54353.73 88888.00 2023-05-21 03:40:48.000 141 7689.13 1399.14 54353.64 88888.00 2023-05-21 03:40:49.000 141 7689.03 1399.31 54353.60 88888.00 2023-05-21 03:40:50.000 141 7688.90 1399.46 54353.57 88888.00 2023-05-21 03:40:51.000 141 7688.75 1399.63 54353.49 88888.00 2023-05-21 03:40:52.000 141 7688.62 1399.81 54353.44 88888.00 2023-05-21 03:40:53.000 141 7688.49 1399.94 54353.39 88888.00 2023-05-21 03:40:54.000 141 7688.34 1400.07 54353.34 88888.00 2023-05-21 03:40:55.000 141 7688.18 1400.22 54353.27 88888.00 2023-05-21 03:40:56.000 141 7688.00 1400.35 54353.17 88888.00 2023-05-21 03:40:57.000 141 7687.79 1400.47 54353.09 88888.00 2023-05-21 03:40:58.000 141 7687.63 1400.55 54353.06 88888.00 2023-05-21 03:40:59.000 141 7687.54 1400.60 54353.10 88888.00 2023-05-21 03:41:00.000 141 7687.52 1400.69 54353.16 88888.00 2023-05-21 03:41:01.000 141 7687.50 1400.79 54353.21 88888.00 2023-05-21 03:41:02.000 141 7687.44 1400.91 54353.22 88888.00 2023-05-21 03:41:03.000 141 7687.32 1401.06 54353.21 88888.00 2023-05-21 03:41:04.000 141 7687.22 1401.24 54353.19 88888.00 2023-05-21 03:41:05.000 141 7687.14 1401.39 54353.19 88888.00 2023-05-21 03:41:06.000 141 7687.08 1401.49 54353.21 88888.00 2023-05-21 03:41:07.000 141 7687.02 1401.62 54353.21 88888.00 2023-05-21 03:41:08.000 141 7686.93 1401.76 54353.21 88888.00 2023-05-21 03:41:09.000 141 7686.82 1401.89 54353.21 88888.00 2023-05-21 03:41:10.000 141 7686.72 1402.05 54353.21 88888.00 2023-05-21 03:41:11.000 141 7686.60 1402.22 54353.16 88888.00 2023-05-21 03:41:12.000 141 7686.47 1402.41 54353.11 88888.00 2023-05-21 03:41:13.000 141 7686.30 1402.57 54353.04 88888.00 2023-05-21 03:41:14.000 141 7686.08 1402.72 54352.94 88888.00 2023-05-21 03:41:15.000 141 7685.92 1402.85 54352.90 88888.00 2023-05-21 03:41:16.000 141 7685.79 1402.92 54352.89 88888.00 2023-05-21 03:41:17.000 141 7685.64 1402.93 54352.89 88888.00 2023-05-21 03:41:18.000 141 7685.50 1402.93 54352.89 88888.00 2023-05-21 03:41:19.000 141 7685.35 1402.94 54352.89 88888.00 2023-05-21 03:41:20.000 141 7685.19 1402.97 54352.87 88888.00 2023-05-21 03:41:21.000 141 7685.04 1403.00 54352.86 88888.00 2023-05-21 03:41:22.000 141 7684.92 1402.99 54352.91 88888.00 2023-05-21 03:41:23.000 141 7684.79 1402.99 54352.92 88888.00 2023-05-21 03:41:24.000 141 7684.64 1403.03 54352.84 88888.00 2023-05-21 03:41:25.000 141 7684.48 1403.09 54352.78 88888.00 2023-05-21 03:41:26.000 141 7684.32 1403.15 54352.76 88888.00 2023-05-21 03:41:27.000 141 7684.17 1403.22 54352.75 88888.00 2023-05-21 03:41:28.000 141 7684.00 1403.33 54352.68 88888.00 2023-05-21 03:41:29.000 141 7683.81 1403.49 54352.58 88888.00 2023-05-21 03:41:30.000 141 7683.63 1403.66 54352.48 88888.00 2023-05-21 03:41:31.000 141 7683.48 1403.84 54352.45 88888.00 2023-05-21 03:41:32.000 141 7683.32 1404.02 54352.41 88888.00 2023-05-21 03:41:33.000 141 7683.14 1404.18 54352.34 88888.00 2023-05-21 03:41:34.000 141 7682.94 1404.35 54352.27 88888.00 2023-05-21 03:41:35.000 141 7682.75 1404.52 54352.21 88888.00 2023-05-21 03:41:36.000 141 7682.63 1404.68 54352.19 88888.00 2023-05-21 03:41:37.000 141 7682.53 1404.81 54352.20 88888.00 2023-05-21 03:41:38.000 141 7682.43 1404.96 54352.22 88888.00 2023-05-21 03:41:39.000 141 7682.32 1405.15 54352.18 88888.00 2023-05-21 03:41:40.000 141 7682.20 1405.31 54352.15 88888.00 2023-05-21 03:41:41.000 141 7682.10 1405.43 54352.14 88888.00 2023-05-21 03:41:42.000 141 7682.02 1405.60 54352.15 88888.00 2023-05-21 03:41:43.000 141 7681.98 1405.78 54352.20 88888.00 2023-05-21 03:41:44.000 141 7681.94 1405.94 54352.25 88888.00 2023-05-21 03:41:45.000 141 7681.87 1406.05 54352.28 88888.00 2023-05-21 03:41:46.000 141 7681.82 1406.14 54352.32 88888.00 2023-05-21 03:41:47.000 141 7681.79 1406.28 54352.36 88888.00 2023-05-21 03:41:48.000 141 7681.75 1406.45 54352.36 88888.00 2023-05-21 03:41:49.000 141 7681.70 1406.62 54352.36 88888.00 2023-05-21 03:41:50.000 141 7681.59 1406.78 54352.33 88888.00 2023-05-21 03:41:51.000 141 7681.43 1406.94 54352.25 88888.00 2023-05-21 03:41:52.000 141 7681.29 1407.11 54352.20 88888.00 2023-05-21 03:41:53.000 141 7681.20 1407.29 54352.20 88888.00 2023-05-21 03:41:54.000 141 7681.12 1407.47 54352.18 88888.00 2023-05-21 03:41:55.000 141 7681.00 1407.61 54352.13 88888.00 2023-05-21 03:41:56.000 141 7680.82 1407.69 54352.11 88888.00 2023-05-21 03:41:57.000 141 7680.66 1407.74 54352.11 88888.00 2023-05-21 03:41:58.000 141 7680.56 1407.81 54352.12 88888.00 2023-05-21 03:41:59.000 141 7680.47 1407.91 54352.11 88888.00 2023-05-21 03:42:00.000 141 7680.38 1407.98 54352.10 88888.00 2023-05-21 03:42:01.000 141 7680.30 1408.05 54352.11 88888.00 2023-05-21 03:42:02.000 141 7680.20 1408.14 54352.10 88888.00 2023-05-21 03:42:03.000 141 7680.09 1408.24 54352.07 88888.00 2023-05-21 03:42:04.000 141 7679.97 1408.34 54352.06 88888.00 2023-05-21 03:42:05.000 141 7679.84 1408.41 54352.04 88888.00 2023-05-21 03:42:06.000 141 7679.73 1408.45 54352.05 88888.00 2023-05-21 03:42:07.000 141 7679.64 1408.46 54352.10 88888.00 2023-05-21 03:42:08.000 141 7679.56 1408.49 54352.15 88888.00 2023-05-21 03:42:09.000 141 7679.46 1408.57 54352.14 88888.00 2023-05-21 03:42:10.000 141 7679.35 1408.66 54352.09 88888.00 2023-05-21 03:42:11.000 141 7679.23 1408.72 54352.10 88888.00 2023-05-21 03:42:12.000 141 7679.16 1408.71 54352.15 88888.00 2023-05-21 03:42:13.000 141 7679.13 1408.69 54352.22 88888.00 2023-05-21 03:42:14.000 141 7679.09 1408.67 54352.28 88888.00 2023-05-21 03:42:15.000 141 7679.02 1408.64 54352.34 88888.00 2023-05-21 03:42:16.000 141 7678.93 1408.60 54352.37 88888.00 2023-05-21 03:42:17.000 141 7678.85 1408.56 54352.41 88888.00 2023-05-21 03:42:18.000 141 7678.81 1408.46 54352.49 88888.00 2023-05-21 03:42:19.000 141 7678.77 1408.35 54352.58 88888.00 2023-05-21 03:42:20.000 141 7678.69 1408.26 54352.61 88888.00 2023-05-21 03:42:21.000 141 7678.60 1408.17 54352.63 88888.00 2023-05-21 03:42:22.000 141 7678.53 1408.06 54352.70 88888.00 2023-05-21 03:42:23.000 141 7678.48 1407.92 54352.78 88888.00 2023-05-21 03:42:24.000 141 7678.41 1407.77 54352.84 88888.00 2023-05-21 03:42:25.000 141 7678.32 1407.68 54352.89 88888.00 2023-05-21 03:42:26.000 141 7678.27 1407.61 54352.92 88888.00 2023-05-21 03:42:27.000 141 7678.22 1407.50 54352.93 88888.00 2023-05-21 03:42:28.000 141 7678.13 1407.40 54352.95 88888.00 2023-05-21 03:42:29.000 141 7678.05 1407.32 54353.00 88888.00 2023-05-21 03:42:30.000 141 7678.01 1407.20 54353.08 88888.00 2023-05-21 03:42:31.000 141 7677.95 1407.09 54353.11 88888.00 2023-05-21 03:42:32.000 141 7677.83 1407.07 54353.07 88888.00 2023-05-21 03:42:33.000 141 7677.72 1407.08 54353.03 88888.00 2023-05-21 03:42:34.000 141 7677.66 1407.03 54353.07 88888.00 2023-05-21 03:42:35.000 141 7677.59 1406.94 54353.13 88888.00 2023-05-21 03:42:36.000 141 7677.51 1406.86 54353.13 88888.00 2023-05-21 03:42:37.000 141 7677.36 1406.84 54353.05 88888.00 2023-05-21 03:42:38.000 141 7677.16 1406.85 54352.91 88888.00 2023-05-21 03:42:39.000 141 7677.01 1406.87 54352.87 88888.00 2023-05-21 03:42:40.000 141 7676.91 1406.86 54352.91 88888.00 2023-05-21 03:42:41.000 141 7676.80 1406.83 54352.90 88888.00 2023-05-21 03:42:42.000 141 7676.65 1406.84 54352.84 88888.00 2023-05-21 03:42:43.000 141 7676.47 1406.89 54352.77 88888.00 2023-05-21 03:42:44.000 141 7676.26 1406.92 54352.68 88888.00 2023-05-21 03:42:45.000 141 7676.06 1406.94 54352.58 88888.00 2023-05-21 03:42:46.000 141 7675.90 1406.97 54352.52 88888.00 2023-05-21 03:42:47.000 141 7675.80 1407.00 54352.51 88888.00 2023-05-21 03:42:48.000 141 7675.71 1407.08 54352.50 88888.00 2023-05-21 03:42:49.000 141 7675.56 1407.20 54352.41 88888.00 2023-05-21 03:42:50.000 141 7675.37 1407.27 54352.32 88888.00 2023-05-21 03:42:51.000 141 7675.23 1407.29 54352.27 88888.00 2023-05-21 03:42:52.000 141 7675.15 1407.30 54352.27 88888.00 2023-05-21 03:42:53.000 141 7675.07 1407.29 54352.30 88888.00 2023-05-21 03:42:54.000 141 7674.98 1407.26 54352.32 88888.00 2023-05-21 03:42:55.000 141 7674.91 1407.30 54352.31 88888.00 2023-05-21 03:42:56.000 141 7674.84 1407.36 54352.33 88888.00 2023-05-21 03:42:57.000 141 7674.81 1407.37 54352.38 88888.00 2023-05-21 03:42:58.000 141 7674.80 1407.35 54352.43 88888.00 2023-05-21 03:42:59.000 141 7674.78 1407.36 54352.46 88888.00 2023-05-21 03:43:00.000 141 7674.73 1407.41 54352.44 88888.00 2023-05-21 03:43:01.000 141 7674.63 1407.45 54352.39 88888.00 2023-05-21 03:43:02.000 141 7674.52 1407.46 54352.36 88888.00 2023-05-21 03:43:03.000 141 7674.41 1407.43 54352.35 88888.00 2023-05-21 03:43:04.000 141 7674.27 1407.42 54352.28 88888.00 2023-05-21 03:43:05.000 141 7674.15 1407.47 54352.22 88888.00 2023-05-21 03:43:06.000 141 7674.10 1407.50 54352.23 88888.00 2023-05-21 03:43:07.000 141 7674.04 1407.53 54352.26 88888.00 2023-05-21 03:43:08.000 141 7673.95 1407.54 54352.27 88888.00 2023-05-21 03:43:09.000 141 7673.90 1407.53 54352.28 88888.00 2023-05-21 03:43:10.000 141 7673.83 1407.55 54352.25 88888.00 2023-05-21 03:43:11.000 141 7673.70 1407.60 54352.20 88888.00 2023-05-21 03:43:12.000 141 7673.55 1407.62 54352.14 88888.00 2023-05-21 03:43:13.000 141 7673.42 1407.65 54352.09 88888.00 2023-05-21 03:43:14.000 141 7673.35 1407.67 54352.09 88888.00 2023-05-21 03:43:15.000 141 7673.34 1407.71 54352.16 88888.00 2023-05-21 03:43:16.000 141 7673.32 1407.85 54352.19 88888.00 2023-05-21 03:43:17.000 141 7673.29 1408.03 54352.19 88888.00 2023-05-21 03:43:18.000 141 7673.27 1408.10 54352.25 88888.00 2023-05-21 03:43:19.000 141 7673.25 1408.09 54352.32 88888.00 2023-05-21 03:43:20.000 141 7673.27 1408.12 54352.38 88888.00 2023-05-21 03:43:21.000 141 7673.38 1408.16 54352.51 88888.00 2023-05-21 03:43:22.000 141 7673.54 1408.17 54352.70 88888.00 2023-05-21 03:43:23.000 141 7673.62 1408.17 54352.81 88888.00 2023-05-21 03:43:24.000 141 7673.65 1408.20 54352.86 88888.00 2023-05-21 03:43:25.000 141 7673.74 1408.21 54352.96 88888.00 2023-05-21 03:43:26.000 141 7673.86 1408.15 54353.12 88888.00 2023-05-21 03:43:27.000 141 7673.99 1408.03 54353.29 88888.00 2023-05-21 03:43:28.000 141 7674.17 1407.92 54353.47 88888.00 2023-05-21 03:43:29.000 141 7674.37 1407.81 54353.68 88888.00 2023-05-21 03:43:30.000 141 7674.57 1407.71 54353.88 88888.00 2023-05-21 03:43:31.000 141 7674.78 1407.66 54354.05 88888.00 2023-05-21 03:43:32.000 141 7674.98 1407.65 54354.21 88888.00 2023-05-21 03:43:33.000 141 7675.15 1407.62 54354.33 88888.00 2023-05-21 03:43:34.000 141 7675.28 1407.56 54354.42 88888.00 2023-05-21 03:43:35.000 141 7675.43 1407.53 54354.52 88888.00 2023-05-21 03:43:36.000 141 7675.56 1407.56 54354.62 88888.00 2023-05-21 03:43:37.000 141 7675.71 1407.63 54354.69 88888.00 2023-05-21 03:43:38.000 141 7675.89 1407.69 54354.79 88888.00 2023-05-21 03:43:39.000 141 7676.02 1407.75 54354.86 88888.00 2023-05-21 03:43:40.000 141 7676.09 1407.85 54354.88 88888.00 2023-05-21 03:43:41.000 141 7676.16 1407.95 54354.91 88888.00 2023-05-21 03:43:42.000 141 7676.25 1408.03 54354.96 88888.00 2023-05-21 03:43:43.000 141 7676.31 1408.14 54354.99 88888.00 2023-05-21 03:43:44.000 141 7676.37 1408.27 54355.03 88888.00 2023-05-21 03:43:45.000 141 7676.44 1408.39 54355.07 88888.00 2023-05-21 03:43:46.000 141 7676.47 1408.51 54355.07 88888.00 2023-05-21 03:43:47.000 141 7676.50 1408.66 54355.06 88888.00 2023-05-21 03:43:48.000 141 7676.49 1408.82 54355.02 88888.00 2023-05-21 03:43:49.000 141 7676.48 1408.96 54354.98 88888.00 2023-05-21 03:43:50.000 141 7676.54 1409.13 54355.02 88888.00 2023-05-21 03:43:51.000 141 7676.58 1409.28 54355.05 88888.00 2023-05-21 03:43:52.000 141 7676.52 1409.40 54355.02 88888.00 2023-05-21 03:43:53.000 141 7676.47 1409.51 54354.97 88888.00 2023-05-21 03:43:54.000 141 7676.45 1409.64 54354.93 88888.00 2023-05-21 03:43:55.000 141 7676.39 1409.80 54354.88 88888.00 2023-05-21 03:43:56.000 141 7676.33 1409.93 54354.84 88888.00 2023-05-21 03:43:57.000 141 7676.27 1410.03 54354.80 88888.00 2023-05-21 03:43:58.000 141 7676.17 1410.13 54354.76 88888.00 2023-05-21 03:43:59.000 141 7676.04 1410.20 54354.70 88888.00 2023-05-21 03:44:00.000 141 7675.91 1410.28 54354.59 88888.00 2023-05-21 03:44:01.000 141 7675.74 1410.38 54354.46 88888.00 2023-05-21 03:44:02.000 141 7675.52 1410.44 54354.34 88888.00 2023-05-21 03:44:03.000 141 7675.29 1410.49 54354.18 88888.00 2023-05-21 03:44:04.000 141 7675.05 1410.53 54354.04 88888.00 2023-05-21 03:44:05.000 141 7674.80 1410.55 54353.91 88888.00 2023-05-21 03:44:06.000 141 7674.57 1410.57 54353.79 88888.00 2023-05-21 03:44:07.000 141 7674.37 1410.62 54353.69 88888.00 2023-05-21 03:44:08.000 141 7674.21 1410.65 54353.61 88888.00 2023-05-21 03:44:09.000 141 7674.04 1410.66 54353.53 88888.00 2023-05-21 03:44:10.000 141 7673.84 1410.67 54353.43 88888.00 2023-05-21 03:44:11.000 141 7673.63 1410.71 54353.32 88888.00 2023-05-21 03:44:12.000 141 7673.42 1410.75 54353.19 88888.00 2023-05-21 03:44:13.000 141 7673.21 1410.82 54353.08 88888.00 2023-05-21 03:44:14.000 141 7673.03 1410.86 54353.01 88888.00 2023-05-21 03:44:15.000 141 7672.89 1410.85 54352.96 88888.00 2023-05-21 03:44:16.000 141 7672.71 1410.84 54352.88 88888.00 2023-05-21 03:44:17.000 141 7672.49 1410.88 54352.77 88888.00 2023-05-21 03:44:18.000 141 7672.24 1410.95 54352.62 88888.00 2023-05-21 03:44:19.000 141 7671.99 1410.98 54352.48 88888.00 2023-05-21 03:44:20.000 141 7671.80 1410.97 54352.41 88888.00 2023-05-21 03:44:21.000 141 7671.60 1410.94 54352.34 88888.00 2023-05-21 03:44:22.000 141 7671.38 1410.90 54352.23 88888.00 2023-05-21 03:44:23.000 141 7671.15 1410.86 54352.12 88888.00 2023-05-21 03:44:24.000 141 7670.91 1410.82 54352.04 88888.00 2023-05-21 03:44:25.000 141 7670.74 1410.77 54352.00 88888.00 2023-05-21 03:44:26.000 141 7670.61 1410.69 54351.98 88888.00 2023-05-21 03:44:27.000 141 7670.45 1410.58 54351.98 88888.00 2023-05-21 03:44:28.000 141 7670.24 1410.47 54351.93 88888.00 2023-05-21 03:44:29.000 141 7670.01 1410.40 54351.84 88888.00 2023-05-21 03:44:30.000 141 7669.79 1410.34 54351.73 88888.00 2023-05-21 03:44:31.000 141 7669.59 1410.28 54351.68 88888.00 2023-05-21 03:44:32.000 141 7669.42 1410.22 54351.64 88888.00 2023-05-21 03:44:33.000 141 7669.22 1410.16 54351.56 88888.00 2023-05-21 03:44:34.000 141 7668.97 1410.10 54351.43 88888.00 2023-05-21 03:44:35.000 141 7668.71 1410.11 54351.28 88888.00 2023-05-21 03:44:36.000 141 7668.45 1410.19 54351.13 88888.00 2023-05-21 03:44:37.000 141 7668.21 1410.28 54351.00 88888.00 2023-05-21 03:44:38.000 141 7667.96 1410.35 54350.87 88888.00 2023-05-21 03:44:39.000 141 7667.69 1410.40 54350.73 88888.00 2023-05-21 03:44:40.000 141 7667.48 1410.45 54350.62 88888.00 2023-05-21 03:44:41.000 141 7667.27 1410.48 54350.53 88888.00 2023-05-21 03:44:42.000 141 7667.04 1410.47 54350.44 88888.00 2023-05-21 03:44:43.000 141 7666.84 1410.42 54350.39 88888.00 2023-05-21 03:44:44.000 141 7666.64 1410.35 54350.34 88888.00 2023-05-21 03:44:45.000 141 7666.42 1410.30 54350.25 88888.00 2023-05-21 03:44:46.000 141 7666.22 1410.25 54350.18 88888.00 2023-05-21 03:44:47.000 141 7666.08 1410.23 54350.11 88888.00 2023-05-21 03:44:48.000 141 7665.96 1410.25 54350.07 88888.00 2023-05-21 03:44:49.000 141 7665.84 1410.23 54350.09 88888.00 2023-05-21 03:44:50.000 141 7665.70 1410.17 54350.08 88888.00 2023-05-21 03:44:51.000 141 7665.52 1410.12 54350.00 88888.00 2023-05-21 03:44:52.000 141 7665.34 1410.12 54349.91 88888.00 2023-05-21 03:44:53.000 141 7665.16 1410.13 54349.81 88888.00 2023-05-21 03:44:54.000 141 7664.95 1410.13 54349.71 88888.00 2023-05-21 03:44:55.000 141 7664.74 1410.10 54349.63 88888.00 2023-05-21 03:44:56.000 141 7664.55 1410.11 54349.53 88888.00 2023-05-21 03:44:57.000 141 7664.36 1410.14 54349.41 88888.00 2023-05-21 03:44:58.000 141 7664.17 1410.15 54349.35 88888.00 2023-05-21 03:44:59.000 141 7663.99 1410.15 54349.30 88888.00 2023-05-21 03:45:00.000 141 7663.83 1410.17 54349.22 88888.00 2023-05-21 03:45:01.000 141 7663.69 1410.19 54349.14 88888.00 2023-05-21 03:45:02.000 141 7663.55 1410.23 54349.11 88888.00 2023-05-21 03:45:03.000 141 7663.43 1410.28 54349.06 88888.00 2023-05-21 03:45:04.000 141 7663.28 1410.29 54349.01 88888.00 2023-05-21 03:45:05.000 141 7663.13 1410.26 54348.97 88888.00 2023-05-21 03:45:06.000 141 7663.04 1410.21 54348.98 88888.00 2023-05-21 03:45:07.000 141 7663.02 1410.20 54349.03 88888.00 2023-05-21 03:45:08.000 141 7662.98 1410.22 54349.05 88888.00 2023-05-21 03:45:09.000 141 7662.87 1410.22 54349.00 88888.00 2023-05-21 03:45:10.000 141 7662.70 1410.20 54348.91 88888.00 2023-05-21 03:45:11.000 141 7662.52 1410.22 54348.82 88888.00 2023-05-21 03:45:12.000 141 7662.37 1410.26 54348.73 88888.00 2023-05-21 03:45:13.000 141 7662.26 1410.32 54348.70 88888.00 2023-05-21 03:45:14.000 141 7662.19 1410.39 54348.73 88888.00 2023-05-21 03:45:15.000 141 7662.12 1410.42 54348.71 88888.00 2023-05-21 03:45:16.000 141 7662.00 1410.41 54348.66 88888.00 2023-05-21 03:45:17.000 141 7661.83 1410.38 54348.58 88888.00 2023-05-21 03:45:18.000 141 7661.63 1410.37 54348.48 88888.00 2023-05-21 03:45:19.000 141 7661.47 1410.37 54348.42 88888.00 2023-05-21 03:45:20.000 141 7661.34 1410.43 54348.36 88888.00 2023-05-21 03:45:21.000 141 7661.20 1410.50 54348.29 88888.00 2023-05-21 03:45:22.000 141 7661.05 1410.48 54348.26 88888.00 2023-05-21 03:45:23.000 141 7660.90 1410.39 54348.23 88888.00 2023-05-21 03:45:24.000 141 7660.71 1410.34 54348.14 88888.00 2023-05-21 03:45:25.000 141 7660.49 1410.35 54348.02 88888.00 2023-05-21 03:45:26.000 141 7660.30 1410.35 54347.93 88888.00 2023-05-21 03:45:27.000 141 7660.17 1410.32 54347.90 88888.00 2023-05-21 03:45:28.000 141 7660.04 1410.27 54347.88 88888.00 2023-05-21 03:45:29.000 141 7659.90 1410.23 54347.83 88888.00 2023-05-21 03:45:30.000 141 7659.76 1410.22 54347.77 88888.00 2023-05-21 03:45:31.000 141 7659.62 1410.20 54347.72 88888.00 2023-05-21 03:45:32.000 141 7659.48 1410.16 54347.69 88888.00 2023-05-21 03:45:33.000 141 7659.38 1410.14 54347.68 88888.00 2023-05-21 03:45:34.000 141 7659.30 1410.14 54347.65 88888.00 2023-05-21 03:45:35.000 141 7659.24 1410.13 54347.64 88888.00 2023-05-21 03:45:36.000 141 7659.17 1410.11 54347.64 88888.00 2023-05-21 03:45:37.000 141 7659.06 1410.13 54347.59 88888.00 2023-05-21 03:45:38.000 141 7658.95 1410.15 54347.54 88888.00 2023-05-21 03:45:39.000 141 7658.83 1410.12 54347.48 88888.00 2023-05-21 03:45:40.000 141 7658.69 1410.13 54347.40 88888.00 2023-05-21 03:45:41.000 141 7658.57 1410.17 54347.34 88888.00 2023-05-21 03:45:42.000 141 7658.49 1410.18 54347.30 88888.00 2023-05-21 03:45:43.000 141 7658.38 1410.17 54347.24 88888.00 2023-05-21 03:45:44.000 141 7658.25 1410.17 54347.16 88888.00 2023-05-21 03:45:45.000 141 7658.10 1410.18 54347.07 88888.00 2023-05-21 03:45:46.000 141 7657.94 1410.20 54346.96 88888.00 2023-05-21 03:45:47.000 141 7657.78 1410.24 54346.85 88888.00 2023-05-21 03:45:48.000 141 7657.63 1410.30 54346.75 88888.00 2023-05-21 03:45:49.000 141 7657.47 1410.33 54346.66 88888.00 2023-05-21 03:45:50.000 141 7657.27 1410.31 54346.56 88888.00 2023-05-21 03:45:51.000 141 7657.10 1410.26 54346.47 88888.00 2023-05-21 03:45:52.000 141 7656.97 1410.19 54346.40 88888.00 2023-05-21 03:45:53.000 141 7656.79 1410.13 54346.31 88888.00 2023-05-21 03:45:54.000 141 7656.59 1410.09 54346.21 88888.00 2023-05-21 03:45:55.000 141 7656.45 1410.08 54346.12 88888.00 2023-05-21 03:45:56.000 141 7656.32 1410.09 54346.05 88888.00 2023-05-21 03:45:57.000 141 7656.20 1410.09 54346.00 88888.00 2023-05-21 03:45:58.000 141 7656.09 1410.09 54345.95 88888.00 2023-05-21 03:45:59.000 141 7655.93 1410.07 54345.86 88888.00 2023-05-21 03:46:00.000 141 7655.79 1410.07 54345.75 88888.00 2023-05-21 03:46:01.000 141 7655.70 1410.09 54345.69 88888.00 2023-05-21 03:46:02.000 141 7655.63 1410.10 54345.68 88888.00 2023-05-21 03:46:03.000 141 7655.58 1410.10 54345.68 88888.00 2023-05-21 03:46:04.000 141 7655.47 1410.10 54345.58 88888.00 2023-05-21 03:46:05.000 141 7655.33 1410.08 54345.46 88888.00 2023-05-21 03:46:06.000 141 7655.20 1410.02 54345.41 88888.00 2023-05-21 03:46:07.000 141 7655.08 1410.00 54345.36 88888.00 2023-05-21 03:46:08.000 141 7654.98 1410.01 54345.29 88888.00 2023-05-21 03:46:09.000 141 7654.90 1410.03 54345.22 88888.00 2023-05-21 03:46:10.000 141 7654.79 1410.02 54345.12 88888.00 2023-05-21 03:46:11.000 141 7654.65 1410.02 54345.02 88888.00 2023-05-21 03:46:12.000 141 7654.55 1410.05 54344.95 88888.00 2023-05-21 03:46:13.000 141 7654.49 1410.06 54344.90 88888.00 2023-05-21 03:46:14.000 141 7654.44 1410.06 54344.88 88888.00 2023-05-21 03:46:15.000 141 7654.43 1410.11 54344.90 88888.00 2023-05-21 03:46:16.000 141 7654.44 1410.13 54344.90 88888.00 2023-05-21 03:46:17.000 141 7654.46 1410.16 54344.90 88888.00 2023-05-21 03:46:18.000 141 7654.52 1410.26 54344.93 88888.00 2023-05-21 03:46:19.000 141 7654.58 1410.34 54344.95 88888.00 2023-05-21 03:46:20.000 141 7654.64 1410.35 54344.99 88888.00 2023-05-21 03:46:21.000 141 7654.72 1410.35 54345.05 88888.00 2023-05-21 03:46:22.000 141 7654.84 1410.36 54345.12 88888.00 2023-05-21 03:46:23.000 141 7654.97 1410.38 54345.18 88888.00 2023-05-21 03:46:24.000 141 7655.09 1410.42 54345.21 88888.00 2023-05-21 03:46:25.000 141 7655.19 1410.45 54345.29 88888.00 2023-05-21 03:46:26.000 141 7655.31 1410.44 54345.37 88888.00 2023-05-21 03:46:27.000 141 7655.52 1410.41 54345.48 88888.00 2023-05-21 03:46:28.000 141 7655.76 1410.38 54345.64 88888.00 2023-05-21 03:46:29.000 141 7655.95 1410.33 54345.78 88888.00 2023-05-21 03:46:30.000 141 7656.11 1410.26 54345.89 88888.00 2023-05-21 03:46:31.000 141 7656.28 1410.22 54345.96 88888.00 2023-05-21 03:46:32.000 141 7656.46 1410.27 54346.04 88888.00 2023-05-21 03:46:33.000 141 7656.68 1410.33 54346.15 88888.00 2023-05-21 03:46:34.000 141 7656.90 1410.37 54346.25 88888.00 2023-05-21 03:46:35.000 141 7657.12 1410.37 54346.34 88888.00 2023-05-21 03:46:36.000 141 7657.32 1410.35 54346.45 88888.00 2023-05-21 03:46:37.000 141 7657.48 1410.35 54346.52 88888.00 2023-05-21 03:46:38.000 141 7657.66 1410.39 54346.58 88888.00 2023-05-21 03:46:39.000 141 7657.87 1410.47 54346.64 88888.00 2023-05-21 03:46:40.000 141 7658.06 1410.56 54346.70 88888.00 2023-05-21 03:46:41.000 141 7658.23 1410.64 54346.78 88888.00 2023-05-21 03:46:42.000 141 7658.40 1410.70 54346.84 88888.00 2023-05-21 03:46:43.000 141 7658.54 1410.70 54346.89 88888.00 2023-05-21 03:46:44.000 141 7658.64 1410.67 54346.95 88888.00 2023-05-21 03:46:45.000 141 7658.74 1410.68 54347.00 88888.00 2023-05-21 03:46:46.000 141 7658.90 1410.75 54347.04 88888.00 2023-05-21 03:46:47.000 141 7659.08 1410.85 54347.09 88888.00 2023-05-21 03:46:48.000 141 7659.23 1410.95 54347.16 88888.00 2023-05-21 03:46:49.000 141 7659.36 1411.01 54347.19 88888.00 2023-05-21 03:46:50.000 141 7659.48 1411.08 54347.21 88888.00 2023-05-21 03:46:51.000 141 7659.60 1411.14 54347.26 88888.00 2023-05-21 03:46:52.000 141 7659.70 1411.20 54347.29 88888.00 2023-05-21 03:46:53.000 141 7659.78 1411.26 54347.32 88888.00 2023-05-21 03:46:54.000 141 7659.87 1411.32 54347.34 88888.00 2023-05-21 03:46:55.000 141 7659.97 1411.35 54347.34 88888.00 2023-05-21 03:46:56.000 141 7660.06 1411.39 54347.36 88888.00 2023-05-21 03:46:57.000 141 7660.12 1411.45 54347.38 88888.00 2023-05-21 03:46:58.000 141 7660.17 1411.50 54347.36 88888.00 2023-05-21 03:46:59.000 141 7660.19 1411.53 54347.34 88888.00 2023-05-21 03:47:00.000 141 7660.19 1411.54 54347.32 88888.00 2023-05-21 03:47:01.000 141 7660.18 1411.54 54347.26 88888.00 2023-05-21 03:47:02.000 141 7660.15 1411.52 54347.20 88888.00 2023-05-21 03:47:03.000 141 7660.12 1411.53 54347.17 88888.00 2023-05-21 03:47:04.000 141 7660.12 1411.53 54347.14 88888.00 2023-05-21 03:47:05.000 141 7660.12 1411.51 54347.12 88888.00 2023-05-21 03:47:06.000 141 7660.08 1411.49 54347.08 88888.00 2023-05-21 03:47:07.000 141 7659.99 1411.50 54347.00 88888.00 2023-05-21 03:47:08.000 141 7659.90 1411.51 54346.93 88888.00 2023-05-21 03:47:09.000 141 7659.85 1411.50 54346.89 88888.00 2023-05-21 03:47:10.000 141 7659.84 1411.49 54346.86 88888.00 2023-05-21 03:47:11.000 141 7659.80 1411.49 54346.81 88888.00 2023-05-21 03:47:12.000 141 7659.72 1411.48 54346.74 88888.00 2023-05-21 03:47:13.000 141 7659.63 1411.48 54346.66 88888.00 2023-05-21 03:47:14.000 141 7659.56 1411.50 54346.59 88888.00 2023-05-21 03:47:15.000 141 7659.48 1411.50 54346.52 88888.00 2023-05-21 03:47:16.000 141 7659.39 1411.52 54346.43 88888.00 2023-05-21 03:47:17.000 141 7659.35 1411.57 54346.36 88888.00 2023-05-21 03:47:18.000 141 7659.32 1411.63 54346.30 88888.00 2023-05-21 03:47:19.000 141 7659.22 1411.66 54346.23 88888.00 2023-05-21 03:47:20.000 141 7659.13 1411.70 54346.16 88888.00 2023-05-21 03:47:21.000 141 7659.07 1411.79 54346.08 88888.00 2023-05-21 03:47:22.000 141 7659.06 1411.89 54346.05 88888.00 2023-05-21 03:47:23.000 141 7659.10 1411.97 54346.09 88888.00 2023-05-21 03:47:24.000 141 7659.15 1412.00 54346.11 88888.00 2023-05-21 03:47:25.000 141 7659.23 1412.03 54346.16 88888.00 2023-05-21 03:47:26.000 141 7659.36 1412.10 54346.23 88888.00 2023-05-21 03:47:27.000 141 7659.46 1412.17 54346.27 88888.00 2023-05-21 03:47:28.000 141 7659.58 1412.23 54346.33 88888.00 2023-05-21 03:47:29.000 141 7659.73 1412.26 54346.43 88888.00 2023-05-21 03:47:30.000 141 7659.87 1412.23 54346.53 88888.00 2023-05-21 03:47:31.000 141 7660.03 1412.20 54346.65 88888.00 2023-05-21 03:47:32.000 141 7660.24 1412.19 54346.80 88888.00 2023-05-21 03:47:33.000 141 7660.44 1412.17 54346.92 88888.00 2023-05-21 03:47:34.000 141 7660.62 1412.15 54347.03 88888.00 2023-05-21 03:47:35.000 141 7660.82 1412.17 54347.15 88888.00 2023-05-21 03:47:36.000 141 7661.03 1412.16 54347.29 88888.00 2023-05-21 03:47:37.000 141 7661.23 1412.11 54347.40 88888.00 2023-05-21 03:47:38.000 141 7661.39 1412.04 54347.48 88888.00 2023-05-21 03:47:39.000 141 7661.53 1411.98 54347.58 88888.00 2023-05-21 03:47:40.000 141 7661.63 1411.96 54347.64 88888.00 2023-05-21 03:47:41.000 141 7661.70 1411.94 54347.66 88888.00 2023-05-21 03:47:42.000 141 7661.73 1411.91 54347.66 88888.00 2023-05-21 03:47:43.000 141 7661.74 1411.88 54347.66 88888.00 2023-05-21 03:47:44.000 141 7661.74 1411.87 54347.63 88888.00 2023-05-21 03:47:45.000 141 7661.71 1411.87 54347.57 88888.00 2023-05-21 03:47:46.000 141 7661.67 1411.90 54347.50 88888.00 2023-05-21 03:47:47.000 141 7661.63 1411.97 54347.45 88888.00 2023-05-21 03:47:48.000 141 7661.60 1412.05 54347.40 88888.00 2023-05-21 03:47:49.000 141 7661.56 1412.12 54347.35 88888.00 2023-05-21 03:47:50.000 141 7661.53 1412.20 54347.29 88888.00 2023-05-21 03:47:51.000 141 7661.49 1412.27 54347.21 88888.00 2023-05-21 03:47:52.000 141 7661.43 1412.32 54347.16 88888.00 2023-05-21 03:47:53.000 141 7661.34 1412.36 54347.10 88888.00 2023-05-21 03:47:54.000 141 7661.27 1412.41 54347.00 88888.00 2023-05-21 03:47:55.000 141 7661.22 1412.49 54346.95 88888.00 2023-05-21 03:47:56.000 141 7661.18 1412.55 54346.91 88888.00 2023-05-21 03:47:57.000 141 7661.13 1412.57 54346.86 88888.00 2023-05-21 03:47:58.000 141 7661.09 1412.57 54346.83 88888.00 2023-05-21 03:47:59.000 141 7661.06 1412.56 54346.82 88888.00 2023-05-21 03:48:00.000 141 7661.04 1412.56 54346.81 88888.00 2023-05-21 03:48:01.000 141 7661.01 1412.55 54346.79 88888.00 2023-05-21 03:48:02.000 141 7660.97 1412.51 54346.77 88888.00 2023-05-21 03:48:03.000 141 7660.93 1412.45 54346.75 88888.00 2023-05-21 03:48:04.000 141 7660.89 1412.40 54346.71 88888.00 2023-05-21 03:48:05.000 141 7660.83 1412.36 54346.67 88888.00 2023-05-21 03:48:06.000 141 7660.76 1412.33 54346.62 88888.00 2023-05-21 03:48:07.000 141 7660.69 1412.29 54346.58 88888.00 2023-05-21 03:48:08.000 141 7660.65 1412.26 54346.57 88888.00 2023-05-21 03:48:09.000 141 7660.60 1412.24 54346.55 88888.00 2023-05-21 03:48:10.000 141 7660.54 1412.22 54346.49 88888.00 2023-05-21 03:48:11.000 141 7660.45 1412.22 54346.41 88888.00 2023-05-21 03:48:12.000 141 7660.37 1412.24 54346.32 88888.00 2023-05-21 03:48:13.000 141 7660.33 1412.29 54346.28 88888.00 2023-05-21 03:48:14.000 141 7660.28 1412.33 54346.26 88888.00 2023-05-21 03:48:15.000 141 7660.23 1412.37 54346.22 88888.00 2023-05-21 03:48:16.000 141 7660.21 1412.44 54346.18 88888.00 2023-05-21 03:48:17.000 141 7660.19 1412.54 54346.12 88888.00 2023-05-21 03:48:18.000 141 7660.13 1412.61 54346.03 88888.00 2023-05-21 03:48:19.000 141 7660.06 1412.67 54345.96 88888.00 2023-05-21 03:48:20.000 141 7660.03 1412.72 54345.92 88888.00 2023-05-21 03:48:21.000 141 7660.02 1412.72 54345.93 88888.00 2023-05-21 03:48:22.000 141 7660.05 1412.71 54345.98 88888.00 2023-05-21 03:48:23.000 141 7660.14 1412.73 54346.04 88888.00 2023-05-21 03:48:24.000 141 7660.24 1412.73 54346.09 88888.00 2023-05-21 03:48:25.000 141 7660.36 1412.70 54346.16 88888.00 2023-05-21 03:48:26.000 141 7660.51 1412.65 54346.28 88888.00 2023-05-21 03:48:27.000 141 7660.67 1412.58 54346.41 88888.00 2023-05-21 03:48:28.000 141 7660.81 1412.49 54346.52 88888.00 2023-05-21 03:48:29.000 141 7660.95 1412.43 54346.61 88888.00 2023-05-21 03:48:30.000 141 7661.09 1412.37 54346.67 88888.00 2023-05-21 03:48:31.000 141 7661.21 1412.33 54346.72 88888.00 2023-05-21 03:48:32.000 141 7661.33 1412.30 54346.79 88888.00 2023-05-21 03:48:33.000 141 7661.44 1412.28 54346.87 88888.00 2023-05-21 03:48:34.000 141 7661.54 1412.27 54346.92 88888.00 2023-05-21 03:48:35.000 141 7661.62 1412.28 54346.93 88888.00 2023-05-21 03:48:36.000 141 7661.67 1412.32 54346.93 88888.00 2023-05-21 03:48:37.000 141 7661.67 1412.39 54346.90 88888.00 2023-05-21 03:48:38.000 141 7661.69 1412.46 54346.86 88888.00 2023-05-21 03:48:39.000 141 7661.71 1412.47 54346.84 88888.00 2023-05-21 03:48:40.000 141 7661.72 1412.48 54346.83 88888.00 2023-05-21 03:48:41.000 141 7661.75 1412.55 54346.80 88888.00 2023-05-21 03:48:42.000 141 7661.77 1412.62 54346.79 88888.00 2023-05-21 03:48:43.000 141 7661.77 1412.69 54346.77 88888.00 2023-05-21 03:48:44.000 141 7661.77 1412.75 54346.76 88888.00 2023-05-21 03:48:45.000 141 7661.80 1412.81 54346.77 88888.00 2023-05-21 03:48:46.000 141 7661.86 1412.89 54346.78 88888.00 2023-05-21 03:48:47.000 141 7661.93 1412.93 54346.79 88888.00 2023-05-21 03:48:48.000 141 7662.02 1412.92 54346.82 88888.00 2023-05-21 03:48:49.000 141 7662.11 1412.92 54346.87 88888.00 2023-05-21 03:48:50.000 141 7662.19 1412.92 54346.95 88888.00 2023-05-21 03:48:51.000 141 7662.25 1412.92 54347.01 88888.00 2023-05-21 03:48:52.000 141 7662.32 1412.88 54347.05 88888.00 2023-05-21 03:48:53.000 141 7662.43 1412.82 54347.14 88888.00 2023-05-21 03:48:54.000 141 7662.56 1412.75 54347.28 88888.00 2023-05-21 03:48:55.000 141 7662.70 1412.66 54347.39 88888.00 2023-05-21 03:48:56.000 141 7662.82 1412.58 54347.46 88888.00 2023-05-21 03:48:57.000 141 7662.94 1412.52 54347.55 88888.00 2023-05-21 03:48:58.000 141 7663.07 1412.47 54347.62 88888.00 2023-05-21 03:48:59.000 141 7663.17 1412.42 54347.66 88888.00 2023-05-21 03:49:00.000 141 7663.26 1412.38 54347.70 88888.00 2023-05-21 03:49:01.000 141 7663.36 1412.36 54347.77 88888.00 2023-05-21 03:49:02.000 141 7663.46 1412.34 54347.83 88888.00 2023-05-21 03:49:03.000 141 7663.56 1412.33 54347.90 88888.00 2023-05-21 03:49:04.000 141 7663.65 1412.33 54347.96 88888.00 2023-05-21 03:49:05.000 141 7663.71 1412.35 54347.99 88888.00 2023-05-21 03:49:06.000 141 7663.74 1412.38 54347.96 88888.00 2023-05-21 03:49:07.000 141 7663.77 1412.39 54347.93 88888.00 2023-05-21 03:49:08.000 141 7663.81 1412.41 54347.94 88888.00 2023-05-21 03:49:09.000 141 7663.84 1412.44 54347.98 88888.00 2023-05-21 03:49:10.000 141 7663.86 1412.45 54348.00 88888.00 2023-05-21 03:49:11.000 141 7663.89 1412.47 54347.99 88888.00 2023-05-21 03:49:12.000 141 7663.94 1412.49 54348.04 88888.00 2023-05-21 03:49:13.000 141 7664.04 1412.48 54348.11 88888.00 2023-05-21 03:49:14.000 141 7664.14 1412.45 54348.18 88888.00 2023-05-21 03:49:15.000 141 7664.23 1412.45 54348.24 88888.00 2023-05-21 03:49:16.000 141 7664.32 1412.45 54348.30 88888.00 2023-05-21 03:49:17.000 141 7664.42 1412.44 54348.36 88888.00 2023-05-21 03:49:18.000 141 7664.54 1412.42 54348.46 88888.00 2023-05-21 03:49:19.000 141 7664.70 1412.41 54348.57 88888.00 2023-05-21 03:49:20.000 141 7664.86 1412.39 54348.68 88888.00 2023-05-21 03:49:21.000 141 7665.02 1412.33 54348.80 88888.00 2023-05-21 03:49:22.000 141 7665.18 1412.24 54348.91 88888.00 2023-05-21 03:49:23.000 141 7665.36 1412.18 54349.04 88888.00 2023-05-21 03:49:24.000 141 7665.51 1412.13 54349.14 88888.00 2023-05-21 03:49:25.000 141 7665.64 1412.08 54349.22 88888.00 2023-05-21 03:49:26.000 141 7665.73 1412.04 54349.25 88888.00 2023-05-21 03:49:27.000 141 7665.77 1412.03 54349.26 88888.00 2023-05-21 03:49:28.000 141 7665.80 1412.02 54349.29 88888.00 2023-05-21 03:49:29.000 141 7665.85 1412.04 54349.32 88888.00 2023-05-21 03:49:30.000 141 7665.91 1412.06 54349.35 88888.00 2023-05-21 03:49:31.000 141 7665.96 1412.11 54349.36 88888.00 2023-05-21 03:49:32.000 141 7666.02 1412.19 54349.35 88888.00 2023-05-21 03:49:33.000 141 7666.05 1412.28 54349.33 88888.00 2023-05-21 03:49:34.000 141 7666.09 1412.39 54349.30 88888.00 2023-05-21 03:49:35.000 141 7666.10 1412.53 54349.23 88888.00 2023-05-21 03:49:36.000 141 7666.08 1412.66 54349.18 88888.00 2023-05-21 03:49:37.000 141 7666.07 1412.78 54349.16 88888.00 2023-05-21 03:49:38.000 141 7666.07 1412.89 54349.12 88888.00 2023-05-21 03:49:39.000 141 7666.08 1413.00 54349.09 88888.00 2023-05-21 03:49:40.000 141 7666.10 1413.10 54349.08 88888.00 2023-05-21 03:49:41.000 141 7666.14 1413.17 54349.08 88888.00 2023-05-21 03:49:42.000 141 7666.19 1413.21 54349.13 88888.00 2023-05-21 03:49:43.000 141 7666.23 1413.24 54349.18 88888.00 2023-05-21 03:49:44.000 141 7666.27 1413.25 54349.20 88888.00 2023-05-21 03:49:45.000 141 7666.30 1413.24 54349.22 88888.00 2023-05-21 03:49:46.000 141 7666.33 1413.21 54349.26 88888.00 2023-05-21 03:49:47.000 141 7666.35 1413.18 54349.27 88888.00 2023-05-21 03:49:48.000 141 7666.36 1413.14 54349.29 88888.00 2023-05-21 03:49:49.000 141 7666.39 1413.13 54349.31 88888.00 2023-05-21 03:49:50.000 141 7666.42 1413.11 54349.34 88888.00 2023-05-21 03:49:51.000 141 7666.46 1413.05 54349.39 88888.00 2023-05-21 03:49:52.000 141 7666.48 1412.99 54349.43 88888.00 2023-05-21 03:49:53.000 141 7666.48 1412.95 54349.45 88888.00 2023-05-21 03:49:54.000 141 7666.49 1412.90 54349.49 88888.00 2023-05-21 03:49:55.000 141 7666.53 1412.85 54349.55 88888.00 2023-05-21 03:49:56.000 141 7666.58 1412.76 54349.60 88888.00 2023-05-21 03:49:57.000 141 7666.63 1412.66 54349.68 88888.00 2023-05-21 03:49:58.000 141 7666.69 1412.58 54349.74 88888.00 2023-05-21 03:49:59.000 141 7666.73 1412.53 54349.76 88888.00 2023-05-21 03:50:00.000 141 7666.75 1412.50 54349.75 88888.00 2023-05-21 03:50:01.000 141 7666.76 1412.51 54349.74 88888.00 2023-05-21 03:50:02.000 141 7666.76 1412.51 54349.73 88888.00 2023-05-21 03:50:03.000 141 7666.74 1412.51 54349.73 88888.00 2023-05-21 03:50:04.000 141 7666.78 1412.52 54349.74 88888.00 2023-05-21 03:50:05.000 141 7666.82 1412.53 54349.77 88888.00 2023-05-21 03:50:06.000 141 7666.85 1412.57 54349.79 88888.00 2023-05-21 03:50:07.000 141 7666.88 1412.65 54349.79 88888.00 2023-05-21 03:50:08.000 141 7666.92 1412.74 54349.80 88888.00 2023-05-21 03:50:09.000 141 7666.97 1412.83 54349.82 88888.00 2023-05-21 03:50:10.000 141 7667.03 1412.91 54349.82 88888.00 2023-05-21 03:50:11.000 141 7667.08 1412.94 54349.83 88888.00 2023-05-21 03:50:12.000 141 7667.12 1412.97 54349.84 88888.00 2023-05-21 03:50:13.000 141 7667.13 1413.01 54349.84 88888.00 2023-05-21 03:50:14.000 141 7667.13 1413.03 54349.84 88888.00 2023-05-21 03:50:15.000 141 7667.12 1413.02 54349.83 88888.00 2023-05-21 03:50:16.000 141 7667.11 1413.00 54349.82 88888.00 2023-05-21 03:50:17.000 141 7667.10 1412.95 54349.82 88888.00 2023-05-21 03:50:18.000 141 7667.08 1412.87 54349.83 88888.00 2023-05-21 03:50:19.000 141 7667.05 1412.78 54349.86 88888.00 2023-05-21 03:50:20.000 141 7667.03 1412.71 54349.86 88888.00 2023-05-21 03:50:21.000 141 7667.02 1412.59 54349.87 88888.00 2023-05-21 03:50:22.000 141 7667.02 1412.44 54349.95 88888.00 2023-05-21 03:50:23.000 141 7667.05 1412.33 54350.03 88888.00 2023-05-21 03:50:24.000 141 7667.10 1412.24 54350.10 88888.00 2023-05-21 03:50:25.000 141 7667.17 1412.14 54350.18 88888.00 2023-05-21 03:50:26.000 141 7667.24 1412.07 54350.24 88888.00 2023-05-21 03:50:27.000 141 7667.32 1412.02 54350.30 88888.00 2023-05-21 03:50:28.000 141 7667.41 1411.97 54350.37 88888.00 2023-05-21 03:50:29.000 141 7667.54 1411.95 54350.48 88888.00 2023-05-21 03:50:30.000 141 7667.69 1411.93 54350.59 88888.00 2023-05-21 03:50:31.000 141 7667.82 1411.92 54350.67 88888.00 2023-05-21 03:50:32.000 141 7667.95 1411.93 54350.73 88888.00 2023-05-21 03:50:33.000 141 7668.09 1411.95 54350.81 88888.00 2023-05-21 03:50:34.000 141 7668.26 1411.97 54350.94 88888.00 2023-05-21 03:50:35.000 141 7668.44 1412.02 54351.05 88888.00 2023-05-21 03:50:36.000 141 7668.63 1412.10 54351.12 88888.00 2023-05-21 03:50:37.000 141 7668.82 1412.20 54351.20 88888.00 2023-05-21 03:50:38.000 141 7668.99 1412.30 54351.27 88888.00 2023-05-21 03:50:39.000 141 7669.13 1412.41 54351.30 88888.00 2023-05-21 03:50:40.000 141 7669.30 1412.55 54351.36 88888.00 2023-05-21 03:50:41.000 141 7669.48 1412.69 54351.41 88888.00 2023-05-21 03:50:42.000 141 7669.62 1412.83 54351.45 88888.00 2023-05-21 03:50:43.000 141 7669.75 1412.95 54351.47 88888.00 2023-05-21 03:50:44.000 141 7669.86 1413.08 54351.45 88888.00 2023-05-21 03:50:45.000 141 7669.91 1413.20 54351.42 88888.00 2023-05-21 03:50:46.000 141 7669.95 1413.29 54351.40 88888.00 2023-05-21 03:50:47.000 141 7669.99 1413.35 54351.40 88888.00 2023-05-21 03:50:48.000 141 7670.02 1413.38 54351.39 88888.00 2023-05-21 03:50:49.000 141 7670.06 1413.39 54351.38 88888.00 2023-05-21 03:50:50.000 141 7670.09 1413.39 54351.39 88888.00 2023-05-21 03:50:51.000 141 7670.13 1413.39 54351.41 88888.00 2023-05-21 03:50:52.000 141 7670.19 1413.39 54351.45 88888.00 2023-05-21 03:50:53.000 141 7670.25 1413.37 54351.52 88888.00 2023-05-21 03:50:54.000 141 7670.31 1413.33 54351.59 88888.00 2023-05-21 03:50:55.000 141 7670.36 1413.28 54351.63 88888.00 2023-05-21 03:50:56.000 141 7670.41 1413.23 54351.69 88888.00 2023-05-21 03:50:57.000 141 7670.50 1413.16 54351.76 88888.00 2023-05-21 03:50:58.000 141 7670.60 1413.08 54351.82 88888.00 2023-05-21 03:50:59.000 141 7670.69 1413.04 54351.88 88888.00 2023-05-21 03:51:00.000 141 7670.81 1413.01 54351.95 88888.00 2023-05-21 03:51:01.000 141 7670.92 1413.01 54352.00 88888.00 2023-05-21 03:51:02.000 141 7671.01 1413.05 54352.03 88888.00 2023-05-21 03:51:03.000 141 7671.11 1413.10 54352.07 88888.00 2023-05-21 03:51:04.000 141 7671.20 1413.18 54352.09 88888.00 2023-05-21 03:51:05.000 141 7671.27 1413.29 54352.09 88888.00 2023-05-21 03:51:06.000 141 7671.34 1413.39 54352.11 88888.00 2023-05-21 03:51:07.000 141 7671.41 1413.52 54352.11 88888.00 2023-05-21 03:51:08.000 141 7671.48 1413.67 54352.08 88888.00 2023-05-21 03:51:09.000 141 7671.56 1413.79 54352.07 88888.00 2023-05-21 03:51:10.000 141 7671.60 1413.93 54352.05 88888.00 2023-05-21 03:51:11.000 141 7671.62 1414.07 54352.00 88888.00 2023-05-21 03:51:12.000 141 7671.65 1414.21 54351.98 88888.00 2023-05-21 03:51:13.000 141 7671.69 1414.34 54351.97 88888.00 2023-05-21 03:51:14.000 141 7671.71 1414.44 54351.95 88888.00 2023-05-21 03:51:15.000 141 7671.72 1414.54 54351.91 88888.00 2023-05-21 03:51:16.000 141 7671.70 1414.65 54351.86 88888.00 2023-05-21 03:51:17.000 141 7671.66 1414.73 54351.81 88888.00 2023-05-21 03:51:18.000 141 7671.63 1414.82 54351.77 88888.00 2023-05-21 03:51:19.000 141 7671.57 1414.89 54351.70 88888.00 2023-05-21 03:51:20.000 141 7671.48 1414.95 54351.64 88888.00 2023-05-21 03:51:21.000 141 7671.38 1414.99 54351.58 88888.00 2023-05-21 03:51:22.000 141 7671.30 1415.03 54351.52 88888.00 2023-05-21 03:51:23.000 141 7671.21 1415.05 54351.45 88888.00 2023-05-21 03:51:24.000 141 7671.10 1415.05 54351.40 88888.00 2023-05-21 03:51:25.000 141 7671.01 1415.08 54351.36 88888.00 2023-05-21 03:51:26.000 141 7670.93 1415.14 54351.29 88888.00 2023-05-21 03:51:27.000 141 7670.86 1415.19 54351.23 88888.00 2023-05-21 03:51:28.000 141 7670.82 1415.23 54351.23 88888.00 2023-05-21 03:51:29.000 141 7670.81 1415.29 54351.22 88888.00 2023-05-21 03:51:30.000 141 7670.83 1415.34 54351.25 88888.00 2023-05-21 03:51:31.000 141 7670.90 1415.39 54351.35 88888.00 2023-05-21 03:51:32.000 141 7671.00 1415.43 54351.44 88888.00 2023-05-21 03:51:33.000 141 7671.15 1415.50 54351.52 88888.00 2023-05-21 03:51:34.000 141 7671.31 1415.59 54351.66 88888.00 2023-05-21 03:51:35.000 141 7671.48 1415.64 54351.80 88888.00 2023-05-21 03:51:36.000 141 7671.66 1415.70 54351.93 88888.00 2023-05-21 03:51:37.000 141 7671.82 1415.77 54352.06 88888.00 2023-05-21 03:51:38.000 141 7671.99 1415.81 54352.17 88888.00 2023-05-21 03:51:39.000 141 7672.19 1415.86 54352.28 88888.00 2023-05-21 03:51:40.000 141 7672.37 1415.93 54352.39 88888.00 2023-05-21 03:51:41.000 141 7672.53 1415.98 54352.49 88888.00 2023-05-21 03:51:42.000 141 7672.67 1416.01 54352.57 88888.00 2023-05-21 03:51:43.000 141 7672.77 1416.02 54352.64 88888.00 2023-05-21 03:51:44.000 141 7672.88 1416.05 54352.71 88888.00 2023-05-21 03:51:45.000 141 7673.00 1416.10 54352.77 88888.00 2023-05-21 03:51:46.000 141 7673.10 1416.15 54352.85 88888.00 2023-05-21 03:51:47.000 141 7673.17 1416.19 54352.91 88888.00 2023-05-21 03:51:48.000 141 7673.23 1416.23 54352.96 88888.00 2023-05-21 03:51:49.000 141 7673.25 1416.28 54352.98 88888.00 2023-05-21 03:51:50.000 141 7673.26 1416.36 54352.97 88888.00 2023-05-21 03:51:51.000 141 7673.29 1416.42 54352.98 88888.00 2023-05-21 03:51:52.000 141 7673.31 1416.48 54353.01 88888.00 2023-05-21 03:51:53.000 141 7673.30 1416.56 54353.00 88888.00 2023-05-21 03:51:54.000 141 7673.26 1416.63 54352.95 88888.00 2023-05-21 03:51:55.000 141 7673.20 1416.70 54352.91 88888.00 2023-05-21 03:51:56.000 141 7673.13 1416.80 54352.86 88888.00 2023-05-21 03:51:57.000 141 7673.06 1416.90 54352.80 88888.00 2023-05-21 03:51:58.000 141 7672.99 1417.02 54352.75 88888.00 2023-05-21 03:51:59.000 141 7672.90 1417.11 54352.71 88888.00 2023-05-21 03:52:00.000 141 7672.82 1417.17 54352.68 88888.00 2023-05-21 03:52:01.000 141 7672.76 1417.25 54352.65 88888.00 2023-05-21 03:52:02.000 141 7672.70 1417.32 54352.64 88888.00 2023-05-21 03:52:03.000 141 7672.64 1417.40 54352.62 88888.00 2023-05-21 03:52:04.000 141 7672.57 1417.51 54352.60 88888.00 2023-05-21 03:52:05.000 141 7672.50 1417.60 54352.57 88888.00 2023-05-21 03:52:06.000 141 7672.45 1417.69 54352.53 88888.00 2023-05-21 03:52:07.000 141 7672.40 1417.79 54352.50 88888.00 2023-05-21 03:52:08.000 141 7672.35 1417.91 54352.50 88888.00 2023-05-21 03:52:09.000 141 7672.29 1418.01 54352.50 88888.00 2023-05-21 03:52:10.000 141 7672.24 1418.12 54352.48 88888.00 2023-05-21 03:52:11.000 141 7672.21 1418.26 54352.47 88888.00 2023-05-21 03:52:12.000 141 7672.21 1418.39 54352.47 88888.00 2023-05-21 03:52:13.000 141 7672.21 1418.48 54352.50 88888.00 2023-05-21 03:52:14.000 141 7672.21 1418.58 54352.54 88888.00 2023-05-21 03:52:15.000 141 7672.21 1418.67 54352.57 88888.00 2023-05-21 03:52:16.000 141 7672.20 1418.73 54352.58 88888.00 2023-05-21 03:52:17.000 141 7672.20 1418.80 54352.61 88888.00 2023-05-21 03:52:18.000 141 7672.17 1418.85 54352.61 88888.00 2023-05-21 03:52:19.000 141 7672.09 1418.90 54352.59 88888.00 2023-05-21 03:52:20.000 141 7672.05 1418.92 54352.62 88888.00 2023-05-21 03:52:21.000 141 7672.03 1418.89 54352.70 88888.00 2023-05-21 03:52:22.000 141 7672.02 1418.84 54352.75 88888.00 2023-05-21 03:52:23.000 141 7672.02 1418.81 54352.81 88888.00 2023-05-21 03:52:24.000 141 7672.04 1418.77 54352.89 88888.00 2023-05-21 03:52:25.000 141 7672.06 1418.72 54352.97 88888.00 2023-05-21 03:52:26.000 141 7672.09 1418.68 54353.04 88888.00 2023-05-21 03:52:27.000 141 7672.10 1418.64 54353.10 88888.00 2023-05-21 03:52:28.000 141 7672.09 1418.60 54353.14 88888.00 2023-05-21 03:52:29.000 141 7672.09 1418.58 54353.17 88888.00 2023-05-21 03:52:30.000 141 7672.10 1418.60 54353.20 88888.00 2023-05-21 03:52:31.000 141 7672.11 1418.61 54353.25 88888.00 2023-05-21 03:52:32.000 141 7672.13 1418.61 54353.30 88888.00 2023-05-21 03:52:33.000 141 7672.15 1418.62 54353.35 88888.00 2023-05-21 03:52:34.000 141 7672.16 1418.64 54353.39 88888.00 2023-05-21 03:52:35.000 141 7672.15 1418.66 54353.41 88888.00 2023-05-21 03:52:36.000 141 7672.16 1418.66 54353.44 88888.00 2023-05-21 03:52:37.000 141 7672.19 1418.68 54353.48 88888.00 2023-05-21 03:52:38.000 141 7672.20 1418.72 54353.53 88888.00 2023-05-21 03:52:39.000 141 7672.18 1418.74 54353.56 88888.00 2023-05-21 03:52:40.000 141 7672.17 1418.74 54353.58 88888.00 2023-05-21 03:52:41.000 141 7672.18 1418.73 54353.61 88888.00 2023-05-21 03:52:42.000 141 7672.16 1418.72 54353.63 88888.00 2023-05-21 03:52:43.000 141 7672.10 1418.72 54353.62 88888.00 2023-05-21 03:52:44.000 141 7672.02 1418.75 54353.59 88888.00 2023-05-21 03:52:45.000 141 7671.96 1418.77 54353.58 88888.00 2023-05-21 03:52:46.000 141 7671.90 1418.75 54353.59 88888.00 2023-05-21 03:52:47.000 141 7671.84 1418.74 54353.59 88888.00 2023-05-21 03:52:48.000 141 7671.81 1418.71 54353.61 88888.00 2023-05-21 03:52:49.000 141 7671.79 1418.67 54353.65 88888.00 2023-05-21 03:52:50.000 141 7671.76 1418.63 54353.68 88888.00 2023-05-21 03:52:51.000 141 7671.75 1418.60 54353.71 88888.00 2023-05-21 03:52:52.000 141 7671.77 1418.57 54353.76 88888.00 2023-05-21 03:52:53.000 141 7671.78 1418.57 54353.79 88888.00 2023-05-21 03:52:54.000 141 7671.77 1418.59 54353.80 88888.00 2023-05-21 03:52:55.000 141 7671.76 1418.61 54353.82 88888.00 2023-05-21 03:52:56.000 141 7671.73 1418.61 54353.84 88888.00 2023-05-21 03:52:57.000 141 7671.70 1418.61 54353.83 88888.00 2023-05-21 03:52:58.000 141 7671.66 1418.60 54353.82 88888.00 2023-05-21 03:52:59.000 141 7671.60 1418.59 54353.81 88888.00 2023-05-21 03:53:00.000 141 7671.53 1418.56 54353.79 88888.00 2023-05-21 03:53:01.000 141 7671.47 1418.53 54353.76 88888.00 2023-05-21 03:53:02.000 141 7671.42 1418.50 54353.76 88888.00 2023-05-21 03:53:03.000 141 7671.41 1418.50 54353.77 88888.00 2023-05-21 03:53:04.000 141 7671.38 1418.54 54353.75 88888.00 2023-05-21 03:53:05.000 141 7671.32 1418.59 54353.71 88888.00 2023-05-21 03:53:06.000 141 7671.25 1418.65 54353.67 88888.00 2023-05-21 03:53:07.000 141 7671.21 1418.75 54353.62 88888.00 2023-05-21 03:53:08.000 141 7671.19 1418.88 54353.57 88888.00 2023-05-21 03:53:09.000 141 7671.13 1418.99 54353.53 88888.00 2023-05-21 03:53:10.000 141 7671.07 1419.09 54353.48 88888.00 2023-05-21 03:53:11.000 141 7671.02 1419.18 54353.43 88888.00 2023-05-21 03:53:12.000 141 7670.95 1419.26 54353.38 88888.00 2023-05-21 03:53:13.000 141 7670.81 1419.35 54353.29 88888.00 2023-05-21 03:53:14.000 141 7670.66 1419.44 54353.19 88888.00 2023-05-21 03:53:15.000 141 7670.49 1419.47 54353.07 88888.00 2023-05-21 03:53:16.000 141 7670.32 1419.52 54352.93 88888.00 2023-05-21 03:53:17.000 141 7670.13 1419.63 54352.81 88888.00 2023-05-21 03:53:18.000 141 7669.93 1419.73 54352.69 88888.00 2023-05-21 03:53:19.000 141 7669.72 1419.78 54352.55 88888.00 2023-05-21 03:53:20.000 141 7669.51 1419.81 54352.43 88888.00 2023-05-21 03:53:21.000 141 7669.27 1419.78 54352.32 88888.00 2023-05-21 03:53:22.000 141 7669.03 1419.75 54352.20 88888.00 2023-05-21 03:53:23.000 141 7668.79 1419.73 54352.09 88888.00 2023-05-21 03:53:24.000 141 7668.55 1419.70 54351.95 88888.00 2023-05-21 03:53:25.000 141 7668.33 1419.65 54351.84 88888.00 2023-05-21 03:53:26.000 141 7668.12 1419.62 54351.75 88888.00 2023-05-21 03:53:27.000 141 7667.91 1419.60 54351.67 88888.00 2023-05-21 03:53:28.000 141 7667.71 1419.59 54351.60 88888.00 2023-05-21 03:53:29.000 141 7667.55 1419.55 54351.52 88888.00 2023-05-21 03:53:30.000 141 7667.37 1419.53 54351.44 88888.00 2023-05-21 03:53:31.000 141 7667.20 1419.53 54351.39 88888.00 2023-05-21 03:53:32.000 141 7667.06 1419.53 54351.33 88888.00 2023-05-21 03:53:33.000 141 7666.96 1419.54 54351.28 88888.00 2023-05-21 03:53:34.000 141 7666.88 1419.59 54351.23 88888.00 2023-05-21 03:53:35.000 141 7666.79 1419.63 54351.19 88888.00 2023-05-21 03:53:36.000 141 7666.70 1419.66 54351.17 88888.00 2023-05-21 03:53:37.000 141 7666.60 1419.68 54351.13 88888.00 2023-05-21 03:53:38.000 141 7666.52 1419.72 54351.08 88888.00 2023-05-21 03:53:39.000 141 7666.47 1419.78 54351.07 88888.00 2023-05-21 03:53:40.000 141 7666.42 1419.81 54351.06 88888.00 2023-05-21 03:53:41.000 141 7666.32 1419.82 54351.00 88888.00 2023-05-21 03:53:42.000 141 7666.16 1419.83 54350.91 88888.00 2023-05-21 03:53:43.000 141 7666.00 1419.83 54350.81 88888.00 2023-05-21 03:53:44.000 141 7665.83 1419.82 54350.71 88888.00 2023-05-21 03:53:45.000 141 7665.64 1419.81 54350.61 88888.00 2023-05-21 03:53:46.000 141 7665.42 1419.81 54350.46 88888.00 2023-05-21 03:53:47.000 141 7665.19 1419.78 54350.32 88888.00 2023-05-21 03:53:48.000 141 7664.96 1419.75 54350.21 88888.00 2023-05-21 03:53:49.000 141 7664.72 1419.69 54350.10 88888.00 2023-05-21 03:53:50.000 141 7664.50 1419.63 54349.99 88888.00 2023-05-21 03:53:51.000 141 7664.29 1419.58 54349.92 88888.00 2023-05-21 03:53:52.000 141 7664.11 1419.51 54349.84 88888.00 2023-05-21 03:53:53.000 141 7663.94 1419.41 54349.75 88888.00 2023-05-21 03:53:54.000 141 7663.76 1419.33 54349.68 88888.00 2023-05-21 03:53:55.000 141 7663.60 1419.27 54349.61 88888.00 2023-05-21 03:53:56.000 141 7663.46 1419.24 54349.54 88888.00 2023-05-21 03:53:57.000 141 7663.32 1419.23 54349.48 88888.00 2023-05-21 03:53:58.000 141 7663.15 1419.25 54349.41 88888.00 2023-05-21 03:53:59.000 141 7662.99 1419.25 54349.32 88888.00 2023-05-21 03:54:00.000 141 7662.85 1419.28 54349.25 88888.00 2023-05-21 03:54:01.000 141 7662.72 1419.34 54349.19 88888.00 2023-05-21 03:54:02.000 141 7662.59 1419.38 54349.12 88888.00 2023-05-21 03:54:03.000 141 7662.48 1419.44 54349.06 88888.00 2023-05-21 03:54:04.000 141 7662.40 1419.50 54349.02 88888.00 2023-05-21 03:54:05.000 141 7662.30 1419.57 54348.96 88888.00 2023-05-21 03:54:06.000 141 7662.20 1419.62 54348.92 88888.00 2023-05-21 03:54:07.000 141 7662.13 1419.65 54348.89 88888.00 2023-05-21 03:54:08.000 141 7662.06 1419.68 54348.85 88888.00 2023-05-21 03:54:09.000 141 7661.98 1419.72 54348.82 88888.00 2023-05-21 03:54:10.000 141 7661.91 1419.72 54348.81 88888.00 2023-05-21 03:54:11.000 141 7661.85 1419.70 54348.79 88888.00 2023-05-21 03:54:12.000 141 7661.80 1419.71 54348.76 88888.00 2023-05-21 03:54:13.000 141 7661.75 1419.71 54348.77 88888.00 2023-05-21 03:54:14.000 141 7661.73 1419.71 54348.81 88888.00 2023-05-21 03:54:15.000 141 7661.74 1419.72 54348.84 88888.00 2023-05-21 03:54:16.000 141 7661.77 1419.72 54348.87 88888.00 2023-05-21 03:54:17.000 141 7661.81 1419.70 54348.90 88888.00 2023-05-21 03:54:18.000 141 7661.86 1419.71 54348.95 88888.00 2023-05-21 03:54:19.000 141 7661.97 1419.76 54349.03 88888.00 2023-05-21 03:54:20.000 141 7662.12 1419.81 54349.13 88888.00 2023-05-21 03:54:21.000 141 7662.27 1419.86 54349.24 88888.00 2023-05-21 03:54:22.000 141 7662.43 1419.91 54349.36 88888.00 2023-05-21 03:54:23.000 141 7662.62 1419.93 54349.49 88888.00 2023-05-21 03:54:24.000 141 7662.81 1419.98 54349.62 88888.00 2023-05-21 03:54:25.000 141 7662.98 1420.05 54349.71 88888.00 2023-05-21 03:54:26.000 141 7663.15 1420.09 54349.79 88888.00 2023-05-21 03:54:27.000 141 7663.33 1420.14 54349.89 88888.00 2023-05-21 03:54:28.000 141 7663.50 1420.20 54349.98 88888.00 2023-05-21 03:54:29.000 141 7663.64 1420.24 54350.05 88888.00 2023-05-21 03:54:30.000 141 7663.79 1420.28 54350.11 88888.00 2023-05-21 03:54:31.000 141 7663.94 1420.33 54350.18 88888.00 2023-05-21 03:54:32.000 141 7664.08 1420.42 54350.24 88888.00 2023-05-21 03:54:33.000 141 7664.18 1420.51 54350.25 88888.00 2023-05-21 03:54:34.000 141 7664.23 1420.60 54350.24 88888.00 2023-05-21 03:54:35.000 141 7664.32 1420.70 54350.25 88888.00 2023-05-21 03:54:36.000 141 7664.46 1420.82 54350.28 88888.00 2023-05-21 03:54:37.000 141 7664.57 1420.93 54350.34 88888.00 2023-05-21 03:54:38.000 141 7664.67 1421.04 54350.38 88888.00 2023-05-21 03:54:39.000 141 7664.76 1421.14 54350.39 88888.00 2023-05-21 03:54:40.000 141 7664.82 1421.25 54350.39 88888.00 2023-05-21 03:54:41.000 141 7664.89 1421.37 54350.39 88888.00 2023-05-21 03:54:42.000 141 7665.02 1421.45 54350.46 88888.00 2023-05-21 03:54:43.000 141 7665.19 1421.51 54350.56 88888.00 2023-05-21 03:54:44.000 141 7665.36 1421.58 54350.61 88888.00 2023-05-21 03:54:45.000 141 7665.53 1421.64 54350.70 88888.00 2023-05-21 03:54:46.000 141 7665.73 1421.70 54350.84 88888.00 2023-05-21 03:54:47.000 141 7665.94 1421.74 54350.96 88888.00 2023-05-21 03:54:48.000 141 7666.15 1421.75 54351.07 88888.00 2023-05-21 03:54:49.000 141 7666.34 1421.75 54351.19 88888.00 2023-05-21 03:54:50.000 141 7666.56 1421.75 54351.34 88888.00 2023-05-21 03:54:51.000 141 7666.81 1421.74 54351.50 88888.00 2023-05-21 03:54:52.000 141 7667.05 1421.72 54351.62 88888.00 2023-05-21 03:54:53.000 141 7667.23 1421.73 54351.68 88888.00 2023-05-21 03:54:54.000 141 7667.35 1421.73 54351.73 88888.00 2023-05-21 03:54:55.000 141 7667.44 1421.74 54351.73 88888.00 2023-05-21 03:54:56.000 141 7667.53 1421.78 54351.74 88888.00 2023-05-21 03:54:57.000 141 7667.60 1421.81 54351.77 88888.00 2023-05-21 03:54:58.000 141 7667.69 1421.86 54351.77 88888.00 2023-05-21 03:54:59.000 141 7667.79 1421.93 54351.79 88888.00 2023-05-21 03:55:00.000 141 7667.86 1422.04 54351.79 88888.00 2023-05-21 03:55:01.000 141 7667.90 1422.18 54351.72 88888.00 2023-05-21 03:55:02.000 141 7667.88 1422.34 54351.64 88888.00 2023-05-21 03:55:03.000 141 7667.86 1422.52 54351.56 88888.00 2023-05-21 03:55:04.000 141 7667.86 1422.67 54351.49 88888.00 2023-05-21 03:55:05.000 141 7667.88 1422.81 54351.43 88888.00 2023-05-21 03:55:06.000 141 7667.91 1422.94 54351.43 88888.00 2023-05-21 03:55:07.000 141 7667.98 1423.05 54351.45 88888.00 2023-05-21 03:55:08.000 141 7668.07 1423.15 54351.46 88888.00 2023-05-21 03:55:09.000 141 7668.15 1423.24 54351.47 88888.00 2023-05-21 03:55:10.000 141 7668.22 1423.34 54351.50 88888.00 2023-05-21 03:55:11.000 141 7668.31 1423.42 54351.56 88888.00 2023-05-21 03:55:12.000 141 7668.44 1423.46 54351.66 88888.00 2023-05-21 03:55:13.000 141 7668.62 1423.49 54351.75 88888.00 2023-05-21 03:55:14.000 141 7668.78 1423.52 54351.84 88888.00 2023-05-21 03:55:15.000 141 7668.95 1423.57 54351.95 88888.00 2023-05-21 03:55:16.000 141 7669.16 1423.59 54352.07 88888.00 2023-05-21 03:55:17.000 141 7669.41 1423.58 54352.21 88888.00 2023-05-21 03:55:18.000 141 7669.65 1423.59 54352.36 88888.00 2023-05-21 03:55:19.000 141 7669.85 1423.59 54352.47 88888.00 2023-05-21 03:55:20.000 141 7670.02 1423.59 54352.57 88888.00 2023-05-21 03:55:21.000 141 7670.21 1423.61 54352.67 88888.00 2023-05-21 03:55:22.000 141 7670.37 1423.61 54352.75 88888.00 2023-05-21 03:55:23.000 141 7670.51 1423.59 54352.84 88888.00 2023-05-21 03:55:24.000 141 7670.67 1423.55 54352.94 88888.00 2023-05-21 03:55:25.000 141 7670.85 1423.51 54353.05 88888.00 2023-05-21 03:55:26.000 141 7671.02 1423.48 54353.16 88888.00 2023-05-21 03:55:27.000 141 7671.19 1423.49 54353.23 88888.00 2023-05-21 03:55:28.000 141 7671.33 1423.50 54353.30 88888.00 2023-05-21 03:55:29.000 141 7671.47 1423.50 54353.37 88888.00 2023-05-21 03:55:30.000 141 7671.62 1423.51 54353.45 88888.00 2023-05-21 03:55:31.000 141 7671.78 1423.53 54353.53 88888.00 2023-05-21 03:55:32.000 141 7671.95 1423.58 54353.60 88888.00 2023-05-21 03:55:33.000 141 7672.12 1423.65 54353.67 88888.00 2023-05-21 03:55:34.000 141 7672.26 1423.73 54353.73 88888.00 2023-05-21 03:55:35.000 141 7672.37 1423.81 54353.76 88888.00 2023-05-21 03:55:36.000 141 7672.44 1423.88 54353.75 88888.00 2023-05-21 03:55:37.000 141 7672.52 1423.97 54353.75 88888.00 2023-05-21 03:55:38.000 141 7672.62 1424.07 54353.77 88888.00 2023-05-21 03:55:39.000 141 7672.72 1424.14 54353.80 88888.00 2023-05-21 03:55:40.000 141 7672.81 1424.21 54353.84 88888.00 2023-05-21 03:55:41.000 141 7672.88 1424.29 54353.84 88888.00 2023-05-21 03:55:42.000 141 7672.91 1424.40 54353.82 88888.00 2023-05-21 03:55:43.000 141 7672.92 1424.48 54353.79 88888.00 2023-05-21 03:55:44.000 141 7672.93 1424.55 54353.75 88888.00 2023-05-21 03:55:45.000 141 7672.94 1424.61 54353.72 88888.00 2023-05-21 03:55:46.000 141 7672.94 1424.65 54353.71 88888.00 2023-05-21 03:55:47.000 141 7672.93 1424.65 54353.72 88888.00 2023-05-21 03:55:48.000 141 7672.90 1424.64 54353.70 88888.00 2023-05-21 03:55:49.000 141 7672.91 1424.64 54353.66 88888.00 2023-05-21 03:55:50.000 141 7672.92 1424.64 54353.67 88888.00 2023-05-21 03:55:51.000 141 7672.88 1424.62 54353.66 88888.00 2023-05-21 03:55:52.000 141 7672.82 1424.59 54353.62 88888.00 2023-05-21 03:55:53.000 141 7672.77 1424.55 54353.59 88888.00 2023-05-21 03:55:54.000 141 7672.73 1424.55 54353.56 88888.00 2023-05-21 03:55:55.000 141 7672.72 1424.56 54353.54 88888.00 2023-05-21 03:55:56.000 141 7672.73 1424.54 54353.55 88888.00 2023-05-21 03:55:57.000 141 7672.76 1424.54 54353.57 88888.00 2023-05-21 03:55:58.000 141 7672.79 1424.55 54353.59 88888.00 2023-05-21 03:55:59.000 141 7672.80 1424.58 54353.58 88888.00 2023-05-21 03:56:00.000 141 7672.78 1424.61 54353.54 88888.00 2023-05-21 03:56:01.000 141 7672.79 1424.62 54353.50 88888.00 2023-05-21 03:56:02.000 141 7672.79 1424.59 54353.49 88888.00 2023-05-21 03:56:03.000 141 7672.77 1424.56 54353.46 88888.00 2023-05-21 03:56:04.000 141 7672.76 1424.54 54353.44 88888.00 2023-05-21 03:56:05.000 141 7672.74 1424.53 54353.43 88888.00 2023-05-21 03:56:06.000 141 7672.72 1424.52 54353.43 88888.00 2023-05-21 03:56:07.000 141 7672.72 1424.49 54353.43 88888.00 2023-05-21 03:56:08.000 141 7672.71 1424.44 54353.42 88888.00 2023-05-21 03:56:09.000 141 7672.69 1424.36 54353.41 88888.00 2023-05-21 03:56:10.000 141 7672.67 1424.27 54353.38 88888.00 2023-05-21 03:56:11.000 141 7672.63 1424.20 54353.32 88888.00 2023-05-21 03:56:12.000 141 7672.59 1424.18 54353.27 88888.00 2023-05-21 03:56:13.000 141 7672.57 1424.18 54353.24 88888.00 2023-05-21 03:56:14.000 141 7672.55 1424.18 54353.20 88888.00 2023-05-21 03:56:15.000 141 7672.53 1424.17 54353.18 88888.00 2023-05-21 03:56:16.000 141 7672.55 1424.16 54353.18 88888.00 2023-05-21 03:56:17.000 141 7672.60 1424.16 54353.18 88888.00 2023-05-21 03:56:18.000 141 7672.66 1424.19 54353.20 88888.00 2023-05-21 03:56:19.000 141 7672.73 1424.21 54353.23 88888.00 2023-05-21 03:56:20.000 141 7672.79 1424.23 54353.24 88888.00 2023-05-21 03:56:21.000 141 7672.84 1424.30 54353.23 88888.00 2023-05-21 03:56:22.000 141 7672.93 1424.36 54353.23 88888.00 2023-05-21 03:56:23.000 141 7673.03 1424.43 54353.24 88888.00 2023-05-21 03:56:24.000 141 7673.10 1424.49 54353.26 88888.00 2023-05-21 03:56:25.000 141 7673.18 1424.54 54353.28 88888.00 2023-05-21 03:56:26.000 141 7673.27 1424.59 54353.31 88888.00 2023-05-21 03:56:27.000 141 7673.36 1424.63 54353.34 88888.00 2023-05-21 03:56:28.000 141 7673.46 1424.67 54353.35 88888.00 2023-05-21 03:56:29.000 141 7673.55 1424.70 54353.37 88888.00 2023-05-21 03:56:30.000 141 7673.62 1424.69 54353.41 88888.00 2023-05-21 03:56:31.000 141 7673.71 1424.66 54353.47 88888.00 2023-05-21 03:56:32.000 141 7673.83 1424.66 54353.52 88888.00 2023-05-21 03:56:33.000 141 7673.94 1424.70 54353.54 88888.00 2023-05-21 03:56:34.000 141 7674.03 1424.73 54353.56 88888.00 2023-05-21 03:56:35.000 141 7674.12 1424.73 54353.59 88888.00 2023-05-21 03:56:36.000 141 7674.20 1424.70 54353.62 88888.00 2023-05-21 03:56:37.000 141 7674.28 1424.69 54353.64 88888.00 2023-05-21 03:56:38.000 141 7674.40 1424.69 54353.67 88888.00 2023-05-21 03:56:39.000 141 7674.54 1424.66 54353.72 88888.00 2023-05-21 03:56:40.000 141 7674.69 1424.62 54353.80 88888.00 2023-05-21 03:56:41.000 141 7674.82 1424.58 54353.87 88888.00 2023-05-21 03:56:42.000 141 7674.92 1424.56 54353.90 88888.00 2023-05-21 03:56:43.000 141 7674.99 1424.52 54353.93 88888.00 2023-05-21 03:56:44.000 141 7675.06 1424.48 54353.92 88888.00 2023-05-21 03:56:45.000 141 7675.13 1424.43 54353.90 88888.00 2023-05-21 03:56:46.000 141 7675.19 1424.41 54353.91 88888.00 2023-05-21 03:56:47.000 141 7675.27 1424.40 54353.93 88888.00 2023-05-21 03:56:48.000 141 7675.35 1424.37 54353.94 88888.00 2023-05-21 03:56:49.000 141 7675.44 1424.32 54353.96 88888.00 2023-05-21 03:56:50.000 141 7675.52 1424.29 54353.99 88888.00 2023-05-21 03:56:51.000 141 7675.58 1424.30 54353.98 88888.00 2023-05-21 03:56:52.000 141 7675.64 1424.28 54353.97 88888.00 2023-05-21 03:56:53.000 141 7675.72 1424.27 54353.99 88888.00 2023-05-21 03:56:54.000 141 7675.81 1424.23 54354.02 88888.00 2023-05-21 03:56:55.000 141 7675.92 1424.16 54354.05 88888.00 2023-05-21 03:56:56.000 141 7676.01 1424.11 54354.06 88888.00 2023-05-21 03:56:57.000 141 7676.06 1424.08 54354.06 88888.00 2023-05-21 03:56:58.000 141 7676.10 1424.00 54354.07 88888.00 2023-05-21 03:56:59.000 141 7676.15 1423.92 54354.07 88888.00 2023-05-21 03:57:00.000 141 7676.23 1423.88 54354.07 88888.00 2023-05-21 03:57:01.000 141 7676.32 1423.85 54354.10 88888.00 2023-05-21 03:57:02.000 141 7676.35 1423.80 54354.11 88888.00 2023-05-21 03:57:03.000 141 7676.38 1423.73 54354.09 88888.00 2023-05-21 03:57:04.000 141 7676.42 1423.66 54354.09 88888.00 2023-05-21 03:57:05.000 141 7676.50 1423.60 54354.14 88888.00 2023-05-21 03:57:06.000 141 7676.58 1423.54 54354.19 88888.00 2023-05-21 03:57:07.000 141 7676.64 1423.46 54354.23 88888.00 2023-05-21 03:57:08.000 141 7676.71 1423.35 54354.29 88888.00 2023-05-21 03:57:09.000 141 7676.81 1423.22 54354.37 88888.00 2023-05-21 03:57:10.000 141 7676.90 1423.12 54354.42 88888.00 2023-05-21 03:57:11.000 141 7677.02 1423.05 54354.48 88888.00 2023-05-21 03:57:12.000 141 7677.15 1422.99 54354.55 88888.00 2023-05-21 03:57:13.000 141 7677.29 1422.96 54354.64 88888.00 2023-05-21 03:57:14.000 141 7677.42 1422.91 54354.71 88888.00 2023-05-21 03:57:15.000 141 7677.52 1422.83 54354.77 88888.00 2023-05-21 03:57:16.000 141 7677.59 1422.77 54354.80 88888.00 2023-05-21 03:57:17.000 141 7677.66 1422.71 54354.82 88888.00 2023-05-21 03:57:18.000 141 7677.76 1422.63 54354.85 88888.00 2023-05-21 03:57:19.000 141 7677.87 1422.57 54354.90 88888.00 2023-05-21 03:57:20.000 141 7677.97 1422.54 54354.93 88888.00 2023-05-21 03:57:21.000 141 7678.04 1422.52 54354.95 88888.00 2023-05-21 03:57:22.000 141 7678.08 1422.49 54354.96 88888.00 2023-05-21 03:57:23.000 141 7678.16 1422.43 54355.01 88888.00 2023-05-21 03:57:24.000 141 7678.26 1422.38 54355.09 88888.00 2023-05-21 03:57:25.000 141 7678.35 1422.36 54355.14 88888.00 2023-05-21 03:57:26.000 141 7678.42 1422.37 54355.18 88888.00 2023-05-21 03:57:27.000 141 7678.52 1422.36 54355.21 88888.00 2023-05-21 03:57:28.000 141 7678.64 1422.35 54355.28 88888.00 2023-05-21 03:57:29.000 141 7678.74 1422.34 54355.33 88888.00 2023-05-21 03:57:30.000 141 7678.80 1422.34 54355.34 88888.00 2023-05-21 03:57:31.000 141 7678.87 1422.35 54355.36 88888.00 2023-05-21 03:57:32.000 141 7678.96 1422.38 54355.37 88888.00 2023-05-21 03:57:33.000 141 7679.00 1422.42 54355.36 88888.00 2023-05-21 03:57:34.000 141 7678.98 1422.45 54355.33 88888.00 2023-05-21 03:57:35.000 141 7678.96 1422.44 54355.29 88888.00 2023-05-21 03:57:36.000 141 7678.95 1422.43 54355.27 88888.00 2023-05-21 03:57:37.000 141 7678.98 1422.42 54355.27 88888.00 2023-05-21 03:57:38.000 141 7679.01 1422.39 54355.29 88888.00 2023-05-21 03:57:39.000 141 7679.02 1422.36 54355.32 88888.00 2023-05-21 03:57:40.000 141 7679.03 1422.34 54355.32 88888.00 2023-05-21 03:57:41.000 141 7679.05 1422.28 54355.32 88888.00 2023-05-21 03:57:42.000 141 7679.05 1422.18 54355.34 88888.00 2023-05-21 03:57:43.000 141 7679.04 1422.09 54355.35 88888.00 2023-05-21 03:57:44.000 141 7679.05 1422.03 54355.36 88888.00 2023-05-21 03:57:45.000 141 7679.04 1421.95 54355.39 88888.00 2023-05-21 03:57:46.000 141 7679.03 1421.85 54355.42 88888.00 2023-05-21 03:57:47.000 141 7679.03 1421.75 54355.45 88888.00 2023-05-21 03:57:48.000 141 7679.05 1421.67 54355.49 88888.00 2023-05-21 03:57:49.000 141 7679.08 1421.61 54355.51 88888.00 2023-05-21 03:57:50.000 141 7679.13 1421.58 54355.52 88888.00 2023-05-21 03:57:51.000 141 7679.14 1421.56 54355.52 88888.00 2023-05-21 03:57:52.000 141 7679.14 1421.53 54355.52 88888.00 2023-05-21 03:57:53.000 141 7679.16 1421.49 54355.54 88888.00 2023-05-21 03:57:54.000 141 7679.15 1421.45 54355.57 88888.00 2023-05-21 03:57:55.000 141 7679.16 1421.39 54355.59 88888.00 2023-05-21 03:57:56.000 141 7679.15 1421.33 54355.55 88888.00 2023-05-21 03:57:57.000 141 7679.07 1421.28 54355.50 88888.00 2023-05-21 03:57:58.000 141 7678.97 1421.20 54355.43 88888.00 2023-05-21 03:57:59.000 141 7678.88 1421.11 54355.36 88888.00 2023-05-21 03:58:00.000 141 7678.78 1421.05 54355.29 88888.00 2023-05-21 03:58:01.000 141 7678.65 1421.00 54355.21 88888.00 2023-05-21 03:58:02.000 141 7678.50 1420.94 54355.10 88888.00 2023-05-21 03:58:03.000 141 7678.33 1420.84 54354.99 88888.00 2023-05-21 03:58:04.000 141 7678.18 1420.75 54354.89 88888.00 2023-05-21 03:58:05.000 141 7678.03 1420.68 54354.82 88888.00 2023-05-21 03:58:06.000 141 7677.88 1420.59 54354.73 88888.00 2023-05-21 03:58:07.000 141 7677.70 1420.50 54354.63 88888.00 2023-05-21 03:58:08.000 141 7677.54 1420.37 54354.57 88888.00 2023-05-21 03:58:09.000 141 7677.42 1420.22 54354.51 88888.00 2023-05-21 03:58:10.000 141 7677.33 1420.07 54354.49 88888.00 2023-05-21 03:58:11.000 141 7677.27 1419.92 54354.50 88888.00 2023-05-21 03:58:12.000 141 7677.25 1419.77 54354.54 88888.00 2023-05-21 03:58:13.000 141 7677.25 1419.65 54354.59 88888.00 2023-05-21 03:58:14.000 141 7677.29 1419.50 54354.64 88888.00 2023-05-21 03:58:15.000 141 7677.33 1419.34 54354.69 88888.00 2023-05-21 03:58:16.000 141 7677.37 1419.17 54354.75 88888.00 2023-05-21 03:58:17.000 141 7677.42 1419.02 54354.80 88888.00 2023-05-21 03:58:18.000 141 7677.51 1418.89 54354.83 88888.00 2023-05-21 03:58:19.000 141 7677.57 1418.75 54354.89 88888.00 2023-05-21 03:58:20.000 141 7677.62 1418.64 54354.93 88888.00 2023-05-21 03:58:21.000 141 7677.68 1418.52 54354.93 88888.00 2023-05-21 03:58:22.000 141 7677.74 1418.41 54354.98 88888.00 2023-05-21 03:58:23.000 141 7677.77 1418.32 54355.00 88888.00 2023-05-21 03:58:24.000 141 7677.78 1418.21 54354.96 88888.00 2023-05-21 03:58:25.000 141 7677.76 1418.08 54354.93 88888.00 2023-05-21 03:58:26.000 141 7677.72 1417.96 54354.88 88888.00 2023-05-21 03:58:27.000 141 7677.71 1417.84 54354.86 88888.00 2023-05-21 03:58:28.000 141 7677.74 1417.73 54354.85 88888.00 2023-05-21 03:58:29.000 141 7677.74 1417.61 54354.85 88888.00 2023-05-21 03:58:30.000 141 7677.72 1417.47 54354.84 88888.00 2023-05-21 03:58:31.000 141 7677.69 1417.32 54354.82 88888.00 2023-05-21 03:58:32.000 141 7677.66 1417.16 54354.80 88888.00 2023-05-21 03:58:33.000 141 7677.62 1417.01 54354.77 88888.00 2023-05-21 03:58:34.000 141 7677.57 1416.83 54354.71 88888.00 2023-05-21 03:58:35.000 141 7677.47 1416.63 54354.66 88888.00 2023-05-21 03:58:36.000 141 7677.38 1416.43 54354.62 88888.00 2023-05-21 03:58:37.000 141 7677.34 1416.24 54354.59 88888.00 2023-05-21 03:58:38.000 141 7677.31 1416.04 54354.56 88888.00 2023-05-21 03:58:39.000 141 7677.30 1415.87 54354.54 88888.00 2023-05-21 03:58:40.000 141 7677.28 1415.72 54354.54 88888.00 2023-05-21 03:58:41.000 141 7677.28 1415.54 54354.54 88888.00 2023-05-21 03:58:42.000 141 7677.27 1415.33 54354.51 88888.00 2023-05-21 03:58:43.000 141 7677.26 1415.14 54354.50 88888.00 2023-05-21 03:58:44.000 141 7677.25 1414.97 54354.50 88888.00 2023-05-21 03:58:45.000 141 7677.27 1414.80 54354.49 88888.00 2023-05-21 03:58:46.000 141 7677.30 1414.63 54354.48 88888.00 2023-05-21 03:58:47.000 141 7677.33 1414.44 54354.50 88888.00 2023-05-21 03:58:48.000 141 7677.36 1414.24 54354.51 88888.00 2023-05-21 03:58:49.000 141 7677.37 1414.00 54354.47 88888.00 2023-05-21 03:58:50.000 141 7677.37 1413.79 54354.46 88888.00 2023-05-21 03:58:51.000 141 7677.43 1413.62 54354.48 88888.00 2023-05-21 03:58:52.000 141 7677.49 1413.45 54354.49 88888.00 2023-05-21 03:58:53.000 141 7677.48 1413.29 54354.47 88888.00 2023-05-21 03:58:54.000 141 7677.44 1413.14 54354.39 88888.00 2023-05-21 03:58:55.000 141 7677.40 1412.99 54354.29 88888.00 2023-05-21 03:58:56.000 141 7677.37 1412.85 54354.22 88888.00 2023-05-21 03:58:57.000 141 7677.37 1412.70 54354.18 88888.00 2023-05-21 03:58:58.000 141 7677.35 1412.57 54354.12 88888.00 2023-05-21 03:58:59.000 141 7677.32 1412.47 54354.05 88888.00 2023-05-21 03:59:00.000 141 7677.29 1412.40 54353.96 88888.00 2023-05-21 03:59:01.000 141 7677.28 1412.35 54353.86 88888.00 2023-05-21 03:59:02.000 141 7677.26 1412.32 54353.79 88888.00 2023-05-21 03:59:03.000 141 7677.20 1412.26 54353.69 88888.00 2023-05-21 03:59:04.000 141 7677.13 1412.19 54353.57 88888.00 2023-05-21 03:59:05.000 141 7677.07 1412.13 54353.46 88888.00 2023-05-21 03:59:06.000 141 7677.02 1412.06 54353.37 88888.00 2023-05-21 03:59:07.000 141 7676.99 1412.00 54353.28 88888.00 2023-05-21 03:59:08.000 141 7676.99 1411.94 54353.18 88888.00 2023-05-21 03:59:09.000 141 7676.98 1411.87 54353.10 88888.00 2023-05-21 03:59:10.000 141 7676.96 1411.83 54353.03 88888.00 2023-05-21 03:59:11.000 141 7676.96 1411.79 54352.94 88888.00 2023-05-21 03:59:12.000 141 7676.98 1411.75 54352.87 88888.00 2023-05-21 03:59:13.000 141 7677.00 1411.70 54352.81 88888.00 2023-05-21 03:59:14.000 141 7676.99 1411.63 54352.74 88888.00 2023-05-21 03:59:15.000 141 7676.99 1411.56 54352.66 88888.00 2023-05-21 03:59:16.000 141 7677.02 1411.50 54352.60 88888.00 2023-05-21 03:59:17.000 141 7677.07 1411.43 54352.54 88888.00 2023-05-21 03:59:18.000 141 7677.11 1411.36 54352.49 88888.00 2023-05-21 03:59:19.000 141 7677.15 1411.31 54352.45 88888.00 2023-05-21 03:59:20.000 141 7677.19 1411.27 54352.39 88888.00 2023-05-21 03:59:21.000 141 7677.21 1411.21 54352.30 88888.00 2023-05-21 03:59:22.000 141 7677.23 1411.15 54352.22 88888.00 2023-05-21 03:59:23.000 141 7677.27 1411.11 54352.17 88888.00 2023-05-21 03:59:24.000 141 7677.29 1411.07 54352.07 88888.00 2023-05-21 03:59:25.000 141 7677.33 1411.01 54352.00 88888.00 2023-05-21 03:59:26.000 141 7677.41 1410.96 54351.97 88888.00 2023-05-21 03:59:27.000 141 7677.52 1410.92 54351.97 88888.00 2023-05-21 03:59:28.000 141 7677.62 1410.89 54351.99 88888.00 2023-05-21 03:59:29.000 141 7677.75 1410.83 54352.02 88888.00 2023-05-21 03:59:30.000 141 7677.92 1410.76 54352.03 88888.00 2023-05-21 03:59:31.000 141 7678.10 1410.73 54352.03 88888.00 2023-05-21 03:59:32.000 141 7678.24 1410.71 54352.00 88888.00 2023-05-21 03:59:33.000 141 7678.37 1410.71 54351.95 88888.00 2023-05-21 03:59:34.000 141 7678.51 1410.73 54351.91 88888.00 2023-05-21 03:59:35.000 141 7678.63 1410.71 54351.87 88888.00 2023-05-21 03:59:36.000 141 7678.73 1410.67 54351.82 88888.00 2023-05-21 03:59:37.000 141 7678.86 1410.65 54351.80 88888.00 2023-05-21 03:59:38.000 141 7679.01 1410.65 54351.82 88888.00 2023-05-21 03:59:39.000 141 7679.14 1410.68 54351.77 88888.00 2023-05-21 03:59:40.000 141 7679.25 1410.69 54351.67 88888.00 2023-05-21 03:59:41.000 141 7679.34 1410.68 54351.61 88888.00 2023-05-21 03:59:42.000 141 7679.46 1410.68 54351.59 88888.00 2023-05-21 03:59:43.000 141 7679.58 1410.68 54351.55 88888.00 2023-05-21 03:59:44.000 141 7679.66 1410.66 54351.49 88888.00 2023-05-21 03:59:45.000 141 7679.76 1410.64 54351.43 88888.00 2023-05-21 03:59:46.000 141 7679.86 1410.66 54351.36 88888.00 2023-05-21 03:59:47.000 141 7679.91 1410.66 54351.25 88888.00 2023-05-21 03:59:48.000 141 7679.94 1410.63 54351.14 88888.00 2023-05-21 03:59:49.000 141 7679.97 1410.59 54351.04 88888.00 2023-05-21 03:59:50.000 141 7680.01 1410.52 54350.97 88888.00 2023-05-21 03:59:51.000 141 7680.02 1410.43 54350.89 88888.00 2023-05-21 03:59:52.000 141 7680.01 1410.33 54350.79 88888.00 2023-05-21 03:59:53.000 141 7680.01 1410.23 54350.70 88888.00 2023-05-21 03:59:54.000 141 7680.02 1410.11 54350.62 88888.00 2023-05-21 03:59:55.000 141 7680.01 1409.98 54350.52 88888.00 2023-05-21 03:59:56.000 141 7680.00 1409.84 54350.42 88888.00 2023-05-21 03:59:57.000 141 7680.00 1409.70 54350.32 88888.00 2023-05-21 03:59:58.000 141 7680.00 1409.59 54350.23 88888.00 2023-05-21 03:59:59.000 141 7680.05 1409.49 54350.19 88888.00 2023-05-21 04:00:00.000 141 7680.16 1409.37 54350.19 88888.00 2023-05-21 04:00:01.000 141 7680.27 1409.23 54350.18 88888.00 2023-05-21 04:00:02.000 141 7680.34 1409.06 54350.15 88888.00 2023-05-21 04:00:03.000 141 7680.45 1408.92 54350.14 88888.00 2023-05-21 04:00:04.000 141 7680.57 1408.82 54350.11 88888.00 2023-05-21 04:00:05.000 141 7680.66 1408.73 54350.05 88888.00 2023-05-21 04:00:06.000 141 7680.77 1408.65 54350.01 88888.00 2023-05-21 04:00:07.000 141 7680.87 1408.56 54349.96 88888.00 2023-05-21 04:00:08.000 141 7680.90 1408.47 54349.88 88888.00 2023-05-21 04:00:09.000 141 7680.94 1408.40 54349.80 88888.00 2023-05-21 04:00:10.000 141 7681.02 1408.33 54349.73 88888.00 2023-05-21 04:00:11.000 141 7681.09 1408.27 54349.69 88888.00 2023-05-21 04:00:12.000 141 7681.19 1408.22 54349.65 88888.00 2023-05-21 04:00:13.000 141 7681.29 1408.18 54349.61 88888.00 2023-05-21 04:00:14.000 141 7681.42 1408.16 54349.57 88888.00 2023-05-21 04:00:15.000 141 7681.56 1408.15 54349.54 88888.00 2023-05-21 04:00:16.000 141 7681.69 1408.14 54349.52 88888.00 2023-05-21 04:00:17.000 141 7681.83 1408.12 54349.51 88888.00 2023-05-21 04:00:18.000 141 7682.01 1408.09 54349.52 88888.00 2023-05-21 04:00:19.000 141 7682.23 1408.08 54349.57 88888.00 2023-05-21 04:00:20.000 141 7682.46 1408.08 54349.62 88888.00 2023-05-21 04:00:21.000 141 7682.68 1408.09 54349.63 88888.00 2023-05-21 04:00:22.000 141 7682.93 1408.12 54349.65 88888.00 2023-05-21 04:00:23.000 141 7683.18 1408.14 54349.68 88888.00 2023-05-21 04:00:24.000 141 7683.40 1408.14 54349.70 88888.00 2023-05-21 04:00:25.000 141 7683.60 1408.14 54349.71 88888.00 2023-05-21 04:00:26.000 141 7683.81 1408.13 54349.71 88888.00 2023-05-21 04:00:27.000 141 7683.99 1408.10 54349.70 88888.00 2023-05-21 04:00:28.000 141 7684.16 1408.08 54349.67 88888.00 2023-05-21 04:00:29.000 141 7684.31 1408.05 54349.64 88888.00 2023-05-21 04:00:30.000 141 7684.45 1408.03 54349.58 88888.00 2023-05-21 04:00:31.000 141 7684.56 1408.02 54349.49 88888.00 2023-05-21 04:00:32.000 141 7684.64 1408.01 54349.41 88888.00 2023-05-21 04:00:33.000 141 7684.72 1408.02 54349.32 88888.00 2023-05-21 04:00:34.000 141 7684.79 1408.04 54349.23 88888.00 2023-05-21 04:00:35.000 141 7684.84 1408.04 54349.13 88888.00 2023-05-21 04:00:36.000 141 7684.88 1408.04 54349.01 88888.00 2023-05-21 04:00:37.000 141 7684.90 1408.01 54348.89 88888.00 2023-05-21 04:00:38.000 141 7684.91 1407.99 54348.76 88888.00 2023-05-21 04:00:39.000 141 7684.91 1408.00 54348.62 88888.00 2023-05-21 04:00:40.000 141 7684.89 1408.03 54348.51 88888.00 2023-05-21 04:00:41.000 141 7684.88 1408.05 54348.40 88888.00 2023-05-21 04:00:42.000 141 7684.87 1408.05 54348.28 88888.00 2023-05-21 04:00:43.000 141 7684.85 1408.01 54348.16 88888.00 2023-05-21 04:00:44.000 141 7684.85 1407.99 54348.07 88888.00 2023-05-21 04:00:45.000 141 7684.86 1408.00 54347.98 88888.00 2023-05-21 04:00:46.000 141 7684.87 1408.00 54347.88 88888.00 2023-05-21 04:00:47.000 141 7684.86 1407.99 54347.78 88888.00 2023-05-21 04:00:48.000 141 7684.90 1407.98 54347.73 88888.00 2023-05-21 04:00:49.000 141 7684.97 1407.96 54347.70 88888.00 2023-05-21 04:00:50.000 141 7685.01 1407.90 54347.62 88888.00 2023-05-21 04:00:51.000 141 7685.05 1407.86 54347.55 88888.00 2023-05-21 04:00:52.000 141 7685.11 1407.81 54347.50 88888.00 2023-05-21 04:00:53.000 141 7685.19 1407.75 54347.46 88888.00 2023-05-21 04:00:54.000 141 7685.26 1407.71 54347.42 88888.00 2023-05-21 04:00:55.000 141 7685.32 1407.68 54347.38 88888.00 2023-05-21 04:00:56.000 141 7685.36 1407.60 54347.32 88888.00 2023-05-21 04:00:57.000 141 7685.39 1407.53 54347.24 88888.00 2023-05-21 04:00:58.000 141 7685.44 1407.51 54347.17 88888.00 2023-05-21 04:00:59.000 141 7685.50 1407.51 54347.09 88888.00 2023-05-21 04:01:00.000 141 7685.53 1407.48 54346.97 88888.00 2023-05-21 04:01:01.000 141 7685.52 1407.42 54346.84 88888.00 2023-05-21 04:01:02.000 141 7685.47 1407.38 54346.72 88888.00 2023-05-21 04:01:03.000 141 7685.41 1407.34 54346.62 88888.00 2023-05-21 04:01:04.000 141 7685.39 1407.29 54346.52 88888.00 2023-05-21 04:01:05.000 141 7685.38 1407.25 54346.42 88888.00 2023-05-21 04:01:06.000 141 7685.37 1407.23 54346.34 88888.00 2023-05-21 04:01:07.000 141 7685.40 1407.21 54346.26 88888.00 2023-05-21 04:01:08.000 141 7685.42 1407.16 54346.21 88888.00 2023-05-21 04:01:09.000 141 7685.43 1407.11 54346.16 88888.00 2023-05-21 04:01:10.000 141 7685.49 1407.08 54346.09 88888.00 2023-05-21 04:01:11.000 141 7685.54 1407.05 54346.03 88888.00 2023-05-21 04:01:12.000 141 7685.58 1407.02 54345.97 88888.00 2023-05-21 04:01:13.000 141 7685.62 1406.97 54345.90 88888.00 2023-05-21 04:01:14.000 141 7685.67 1406.94 54345.85 88888.00 2023-05-21 04:01:15.000 141 7685.73 1406.92 54345.82 88888.00 2023-05-21 04:01:16.000 141 7685.84 1406.87 54345.80 88888.00 2023-05-21 04:01:17.000 141 7685.96 1406.82 54345.79 88888.00 2023-05-21 04:01:18.000 141 7686.06 1406.78 54345.76 88888.00 2023-05-21 04:01:19.000 141 7686.17 1406.74 54345.73 88888.00 2023-05-21 04:01:20.000 141 7686.32 1406.71 54345.75 88888.00 2023-05-21 04:01:21.000 141 7686.48 1406.67 54345.77 88888.00 2023-05-21 04:01:22.000 141 7686.61 1406.64 54345.77 88888.00 2023-05-21 04:01:23.000 141 7686.74 1406.61 54345.76 88888.00 2023-05-21 04:01:24.000 141 7686.88 1406.58 54345.73 88888.00 2023-05-21 04:01:25.000 141 7687.02 1406.55 54345.71 88888.00 2023-05-21 04:01:26.000 141 7687.15 1406.53 54345.71 88888.00 2023-05-21 04:01:27.000 141 7687.27 1406.51 54345.68 88888.00 2023-05-21 04:01:28.000 141 7687.37 1406.49 54345.65 88888.00 2023-05-21 04:01:29.000 141 7687.46 1406.49 54345.60 88888.00 2023-05-21 04:01:30.000 141 7687.54 1406.50 54345.54 88888.00 2023-05-21 04:01:31.000 141 7687.57 1406.49 54345.43 88888.00 2023-05-21 04:01:32.000 141 7687.56 1406.49 54345.29 88888.00 2023-05-21 04:01:33.000 141 7687.57 1406.50 54345.16 88888.00 2023-05-21 04:01:34.000 141 7687.57 1406.50 54345.04 88888.00 2023-05-21 04:01:35.000 141 7687.55 1406.49 54344.93 88888.00 2023-05-21 04:01:36.000 141 7687.53 1406.49 54344.82 88888.00 2023-05-21 04:01:37.000 141 7687.49 1406.49 54344.71 88888.00 2023-05-21 04:01:38.000 141 7687.41 1406.48 54344.59 88888.00 2023-05-21 04:01:39.000 141 7687.38 1406.45 54344.48 88888.00 2023-05-21 04:01:40.000 141 7687.39 1406.40 54344.39 88888.00 2023-05-21 04:01:41.000 141 7687.39 1406.34 54344.32 88888.00 2023-05-21 04:01:42.000 141 7687.38 1406.29 54344.27 88888.00 2023-05-21 04:01:43.000 141 7687.41 1406.25 54344.23 88888.00 2023-05-21 04:01:44.000 141 7687.46 1406.18 54344.20 88888.00 2023-05-21 04:01:45.000 141 7687.53 1406.10 54344.20 88888.00 2023-05-21 04:01:46.000 141 7687.65 1406.01 54344.21 88888.00 2023-05-21 04:01:47.000 141 7687.77 1405.95 54344.25 88888.00 2023-05-21 04:01:48.000 141 7687.90 1405.92 54344.28 88888.00 2023-05-21 04:01:49.000 141 7688.05 1405.89 54344.28 88888.00 2023-05-21 04:01:50.000 141 7688.24 1405.86 54344.32 88888.00 2023-05-21 04:01:51.000 141 7688.43 1405.87 54344.38 88888.00 2023-05-21 04:01:52.000 141 7688.61 1405.88 54344.41 88888.00 2023-05-21 04:01:53.000 141 7688.75 1405.89 54344.39 88888.00 2023-05-21 04:01:54.000 141 7688.88 1405.91 54344.35 88888.00 2023-05-21 04:01:55.000 141 7689.03 1405.94 54344.32 88888.00 2023-05-21 04:01:56.000 141 7689.14 1405.96 54344.30 88888.00 2023-05-21 04:01:57.000 141 7689.22 1405.98 54344.25 88888.00 2023-05-21 04:01:58.000 141 7689.29 1405.98 54344.17 88888.00 2023-05-21 04:01:59.000 141 7689.31 1405.98 54344.07 88888.00 2023-05-21 04:02:00.000 141 7689.30 1406.02 54343.93 88888.00 2023-05-21 04:02:01.000 141 7689.26 1406.04 54343.77 88888.00 2023-05-21 04:02:02.000 141 7689.18 1406.04 54343.60 88888.00 2023-05-21 04:02:03.000 141 7689.10 1406.07 54343.42 88888.00 2023-05-21 04:02:04.000 141 7689.02 1406.09 54343.25 88888.00 2023-05-21 04:02:05.000 141 7688.94 1406.11 54343.12 88888.00 2023-05-21 04:02:06.000 141 7688.90 1406.13 54343.04 88888.00 2023-05-21 04:02:07.000 141 7688.86 1406.12 54342.94 88888.00 2023-05-21 04:02:08.000 141 7688.83 1406.10 54342.82 88888.00 2023-05-21 04:02:09.000 141 7688.82 1406.09 54342.73 88888.00 2023-05-21 04:02:10.000 141 7688.81 1406.07 54342.64 88888.00 2023-05-21 04:02:11.000 141 7688.81 1406.05 54342.55 88888.00 2023-05-21 04:02:12.000 141 7688.83 1406.01 54342.50 88888.00 2023-05-21 04:02:13.000 141 7688.89 1405.99 54342.46 88888.00 2023-05-21 04:02:14.000 141 7688.97 1405.95 54342.42 88888.00 2023-05-21 04:02:15.000 141 7689.09 1405.90 54342.45 88888.00 2023-05-21 04:02:16.000 141 7689.26 1405.85 54342.52 88888.00 2023-05-21 04:02:17.000 141 7689.43 1405.83 54342.54 88888.00 2023-05-21 04:02:18.000 141 7689.58 1405.81 54342.55 88888.00 2023-05-21 04:02:19.000 141 7689.77 1405.76 54342.61 88888.00 2023-05-21 04:02:20.000 141 7690.00 1405.71 54342.70 88888.00 2023-05-21 04:02:21.000 141 7690.22 1405.68 54342.78 88888.00 2023-05-21 04:02:22.000 141 7690.46 1405.65 54342.83 88888.00 2023-05-21 04:02:23.000 141 7690.72 1405.63 54342.89 88888.00 2023-05-21 04:02:24.000 141 7690.95 1405.60 54342.96 88888.00 2023-05-21 04:02:25.000 141 7691.20 1405.55 54343.03 88888.00 2023-05-21 04:02:26.000 141 7691.48 1405.51 54343.12 88888.00 2023-05-21 04:02:27.000 141 7691.77 1405.48 54343.24 88888.00 2023-05-21 04:02:28.000 141 7692.04 1405.43 54343.34 88888.00 2023-05-21 04:02:29.000 141 7692.33 1405.38 54343.43 88888.00 2023-05-21 04:02:30.000 141 7692.59 1405.33 54343.51 88888.00 2023-05-21 04:02:31.000 141 7692.84 1405.32 54343.58 88888.00 2023-05-21 04:02:32.000 141 7693.08 1405.33 54343.61 88888.00 2023-05-21 04:02:33.000 141 7693.29 1405.34 54343.60 88888.00 2023-05-21 04:02:34.000 141 7693.45 1405.38 54343.59 88888.00 2023-05-21 04:02:35.000 141 7693.60 1405.43 54343.56 88888.00 2023-05-21 04:02:36.000 141 7693.74 1405.46 54343.54 88888.00 2023-05-21 04:02:37.000 141 7693.85 1405.49 54343.53 88888.00 2023-05-21 04:02:38.000 141 7693.96 1405.53 54343.48 88888.00 2023-05-21 04:02:39.000 141 7694.02 1405.58 54343.38 88888.00 2023-05-21 04:02:40.000 141 7694.02 1405.63 54343.25 88888.00 2023-05-21 04:02:41.000 141 7693.97 1405.70 54343.09 88888.00 2023-05-21 04:02:42.000 141 7693.91 1405.83 54342.90 88888.00 2023-05-21 04:02:43.000 141 7693.80 1405.97 54342.70 88888.00 2023-05-21 04:02:44.000 141 7693.66 1406.08 54342.47 88888.00 2023-05-21 04:02:45.000 141 7693.54 1406.19 54342.27 88888.00 2023-05-21 04:02:46.000 141 7693.43 1406.30 54342.11 88888.00 2023-05-21 04:02:47.000 141 7693.34 1406.42 54341.96 88888.00 2023-05-21 04:02:48.000 141 7693.27 1406.56 54341.81 88888.00 2023-05-21 04:02:49.000 141 7693.18 1406.68 54341.68 88888.00 2023-05-21 04:02:50.000 141 7693.08 1406.80 54341.55 88888.00 2023-05-21 04:02:51.000 141 7693.02 1406.94 54341.41 88888.00 2023-05-21 04:02:52.000 141 7692.99 1407.08 54341.27 88888.00 2023-05-21 04:02:53.000 141 7692.97 1407.21 54341.19 88888.00 2023-05-21 04:02:54.000 141 7693.02 1407.29 54341.18 88888.00 2023-05-21 04:02:55.000 141 7693.12 1407.34 54341.18 88888.00 2023-05-21 04:02:56.000 141 7693.21 1407.40 54341.16 88888.00 2023-05-21 04:02:57.000 141 7693.27 1407.46 54341.14 88888.00 2023-05-21 04:02:58.000 141 7693.33 1407.51 54341.12 88888.00 2023-05-21 04:02:59.000 141 7693.42 1407.58 54341.11 88888.00 2023-05-21 04:03:00.000 141 7693.49 1407.64 54341.08 88888.00 2023-05-21 04:03:01.000 141 7693.55 1407.67 54341.02 88888.00 2023-05-21 04:03:02.000 141 7693.62 1407.74 54341.00 88888.00 2023-05-21 04:03:03.000 141 7693.70 1407.80 54340.98 88888.00 2023-05-21 04:03:04.000 141 7693.74 1407.83 54340.90 88888.00 2023-05-21 04:03:05.000 141 7693.71 1407.90 54340.79 88888.00 2023-05-21 04:03:06.000 141 7693.65 1407.94 54340.66 88888.00 2023-05-21 04:03:07.000 141 7693.59 1407.95 54340.55 88888.00 2023-05-21 04:03:08.000 141 7693.52 1407.98 54340.41 88888.00 2023-05-21 04:03:09.000 141 7693.43 1408.01 54340.21 88888.00 2023-05-21 04:03:10.000 141 7693.32 1408.06 54340.04 88888.00 2023-05-21 04:03:11.000 141 7693.20 1408.11 54339.88 88888.00 2023-05-21 04:03:12.000 141 7693.08 1408.17 54339.70 88888.00 2023-05-21 04:03:13.000 141 7692.92 1408.25 54339.52 88888.00 2023-05-21 04:03:14.000 141 7692.72 1408.34 54339.30 88888.00 2023-05-21 04:03:15.000 141 7692.54 1408.44 54339.10 88888.00 2023-05-21 04:03:16.000 141 7692.41 1408.53 54338.95 88888.00 2023-05-21 04:03:17.000 141 7692.34 1408.59 54338.86 88888.00 2023-05-21 04:03:18.000 141 7692.28 1408.65 54338.77 88888.00 2023-05-21 04:03:19.000 141 7692.20 1408.70 54338.66 88888.00 2023-05-21 04:03:20.000 141 7692.08 1408.72 54338.54 88888.00 2023-05-21 04:03:21.000 141 7691.95 1408.72 54338.40 88888.00 2023-05-21 04:03:22.000 141 7691.82 1408.75 54338.25 88888.00 2023-05-21 04:03:23.000 141 7691.71 1408.76 54338.10 88888.00 2023-05-21 04:03:24.000 141 7691.59 1408.78 54337.98 88888.00 2023-05-21 04:03:25.000 141 7691.50 1408.79 54337.88 88888.00 2023-05-21 04:03:26.000 141 7691.46 1408.79 54337.80 88888.00 2023-05-21 04:03:27.000 141 7691.41 1408.77 54337.77 88888.00 2023-05-21 04:03:28.000 141 7691.35 1408.74 54337.71 88888.00 2023-05-21 04:03:29.000 141 7691.31 1408.73 54337.63 88888.00 2023-05-21 04:03:30.000 141 7691.24 1408.70 54337.55 88888.00 2023-05-21 04:03:31.000 141 7691.15 1408.66 54337.43 88888.00 2023-05-21 04:03:32.000 141 7691.08 1408.65 54337.32 88888.00 2023-05-21 04:03:33.000 141 7691.01 1408.62 54337.25 88888.00 2023-05-21 04:03:34.000 141 7690.96 1408.54 54337.20 88888.00 2023-05-21 04:03:35.000 141 7690.94 1408.47 54337.15 88888.00 2023-05-21 04:03:36.000 141 7690.92 1408.43 54337.11 88888.00 2023-05-21 04:03:37.000 141 7690.89 1408.38 54337.06 88888.00 2023-05-21 04:03:38.000 141 7690.88 1408.31 54337.03 88888.00 2023-05-21 04:03:39.000 141 7690.87 1408.19 54336.98 88888.00 2023-05-21 04:03:40.000 141 7690.84 1408.07 54336.92 88888.00 2023-05-21 04:03:41.000 141 7690.83 1408.01 54336.87 88888.00 2023-05-21 04:03:42.000 141 7690.81 1407.97 54336.84 88888.00 2023-05-21 04:03:43.000 141 7690.81 1407.93 54336.79 88888.00 2023-05-21 04:03:44.000 141 7690.85 1407.90 54336.76 88888.00 2023-05-21 04:03:45.000 141 7690.91 1407.87 54336.76 88888.00 2023-05-21 04:03:46.000 141 7690.96 1407.84 54336.74 88888.00 2023-05-21 04:03:47.000 141 7690.99 1407.80 54336.68 88888.00 2023-05-21 04:03:48.000 141 7690.99 1407.77 54336.61 88888.00 2023-05-21 04:03:49.000 141 7690.98 1407.73 54336.54 88888.00 2023-05-21 04:03:50.000 141 7691.00 1407.71 54336.47 88888.00 2023-05-21 04:03:51.000 141 7691.03 1407.71 54336.42 88888.00 2023-05-21 04:03:52.000 141 7691.08 1407.74 54336.36 88888.00 2023-05-21 04:03:53.000 141 7691.10 1407.79 54336.28 88888.00 2023-05-21 04:03:54.000 141 7691.10 1407.85 54336.18 88888.00 2023-05-21 04:03:55.000 141 7691.10 1407.93 54336.07 88888.00 2023-05-21 04:03:56.000 141 7691.06 1407.97 54335.94 88888.00 2023-05-21 04:03:57.000 141 7691.00 1408.01 54335.78 88888.00 2023-05-21 04:03:58.000 141 7690.93 1408.04 54335.64 88888.00 2023-05-21 04:03:59.000 141 7690.85 1408.05 54335.48 88888.00 2023-05-21 04:04:00.000 141 7690.77 1408.08 54335.32 88888.00 2023-05-21 04:04:01.000 141 7690.67 1408.10 54335.17 88888.00 2023-05-21 04:04:02.000 141 7690.53 1408.09 54335.00 88888.00 2023-05-21 04:04:03.000 141 7690.38 1408.07 54334.81 88888.00 2023-05-21 04:04:04.000 141 7690.26 1408.06 54334.66 88888.00 2023-05-21 04:04:05.000 141 7690.16 1408.03 54334.53 88888.00 2023-05-21 04:04:06.000 141 7690.06 1408.00 54334.41 88888.00 2023-05-21 04:04:07.000 141 7689.98 1407.99 54334.30 88888.00 2023-05-21 04:04:08.000 141 7689.94 1407.99 54334.19 88888.00 2023-05-21 04:04:09.000 141 7689.93 1407.98 54334.12 88888.00 2023-05-21 04:04:10.000 141 7689.92 1407.93 54334.09 88888.00 2023-05-21 04:04:11.000 141 7689.94 1407.84 54334.06 88888.00 2023-05-21 04:04:12.000 141 7689.93 1407.75 54334.02 88888.00 2023-05-21 04:04:13.000 141 7689.91 1407.69 54333.93 88888.00 2023-05-21 04:04:14.000 141 7689.91 1407.64 54333.86 88888.00 2023-05-21 04:04:15.000 141 7689.92 1407.61 54333.80 88888.00 2023-05-21 04:04:16.000 141 7689.94 1407.58 54333.76 88888.00 2023-05-21 04:04:17.000 141 7689.96 1407.53 54333.72 88888.00 2023-05-21 04:04:18.000 141 7689.98 1407.45 54333.69 88888.00 2023-05-21 04:04:19.000 141 7690.03 1407.39 54333.69 88888.00 2023-05-21 04:04:20.000 141 7690.07 1407.34 54333.68 88888.00 2023-05-21 04:04:21.000 141 7690.09 1407.28 54333.63 88888.00 2023-05-21 04:04:22.000 141 7690.10 1407.20 54333.57 88888.00 2023-05-21 04:04:23.000 141 7690.10 1407.12 54333.51 88888.00 2023-05-21 04:04:24.000 141 7690.12 1407.03 54333.44 88888.00 2023-05-21 04:04:25.000 141 7690.16 1406.99 54333.41 88888.00 2023-05-21 04:04:26.000 141 7690.22 1406.97 54333.42 88888.00 2023-05-21 04:04:27.000 141 7690.30 1406.95 54333.45 88888.00 2023-05-21 04:04:28.000 141 7690.39 1406.87 54333.45 88888.00 2023-05-21 04:04:29.000 141 7690.44 1406.81 54333.43 88888.00 2023-05-21 04:04:30.000 141 7690.51 1406.76 54333.42 88888.00 2023-05-21 04:04:31.000 141 7690.60 1406.70 54333.40 88888.00 2023-05-21 04:04:32.000 141 7690.71 1406.65 54333.38 88888.00 2023-05-21 04:04:33.000 141 7690.80 1406.62 54333.39 88888.00 2023-05-21 04:04:34.000 141 7690.91 1406.55 54333.40 88888.00 2023-05-21 04:04:35.000 141 7691.03 1406.48 54333.41 88888.00 2023-05-21 04:04:36.000 141 7691.13 1406.44 54333.39 88888.00 2023-05-21 04:04:37.000 141 7691.23 1406.37 54333.38 88888.00 2023-05-21 04:04:38.000 141 7691.31 1406.29 54333.38 88888.00 2023-05-21 04:04:39.000 141 7691.36 1406.22 54333.34 88888.00 2023-05-21 04:04:40.000 141 7691.36 1406.19 54333.25 88888.00 2023-05-21 04:04:41.000 141 7691.34 1406.19 54333.17 88888.00 2023-05-21 04:04:42.000 141 7691.29 1406.21 54333.05 88888.00 2023-05-21 04:04:43.000 141 7691.22 1406.25 54332.89 88888.00 2023-05-21 04:04:44.000 141 7691.14 1406.31 54332.76 88888.00 2023-05-21 04:04:45.000 141 7691.03 1406.39 54332.64 88888.00 2023-05-21 04:04:46.000 141 7690.90 1406.46 54332.48 88888.00 2023-05-21 04:04:47.000 141 7690.79 1406.46 54332.34 88888.00 2023-05-21 04:04:48.000 141 7690.71 1406.45 54332.25 88888.00 2023-05-21 04:04:49.000 141 7690.66 1406.46 54332.19 88888.00 2023-05-21 04:04:50.000 141 7690.64 1406.48 54332.17 88888.00 2023-05-21 04:04:51.000 141 7690.66 1406.52 54332.14 88888.00 2023-05-21 04:04:52.000 141 7690.68 1406.56 54332.08 88888.00 2023-05-21 04:04:53.000 141 7690.69 1406.56 54332.04 88888.00 2023-05-21 04:04:54.000 141 7690.71 1406.55 54332.00 88888.00 2023-05-21 04:04:55.000 141 7690.75 1406.53 54331.98 88888.00 2023-05-21 04:04:56.000 141 7690.78 1406.48 54331.98 88888.00 2023-05-21 04:04:57.000 141 7690.84 1406.42 54332.00 88888.00 2023-05-21 04:04:58.000 141 7690.93 1406.38 54332.02 88888.00 2023-05-21 04:04:59.000 141 7691.02 1406.33 54332.02 88888.00 2023-05-21 04:05:00.000 141 7691.08 1406.28 54332.00 88888.00 2023-05-21 04:05:01.000 141 7691.15 1406.23 54332.00 88888.00 2023-05-21 04:05:02.000 141 7691.22 1406.16 54332.01 88888.00 2023-05-21 04:05:03.000 141 7691.27 1406.08 54332.04 88888.00 2023-05-21 04:05:04.000 141 7691.37 1406.01 54332.07 88888.00 2023-05-21 04:05:05.000 141 7691.51 1405.94 54332.09 88888.00 2023-05-21 04:05:06.000 141 7691.59 1405.88 54332.11 88888.00 2023-05-21 04:05:07.000 141 7691.64 1405.85 54332.10 88888.00 2023-05-21 04:05:08.000 141 7691.72 1405.85 54332.06 88888.00 2023-05-21 04:05:09.000 141 7691.76 1405.84 54332.00 88888.00 2023-05-21 04:05:10.000 141 7691.77 1405.82 54331.95 88888.00 2023-05-21 04:05:11.000 141 7691.79 1405.81 54331.88 88888.00 2023-05-21 04:05:12.000 141 7691.81 1405.81 54331.81 88888.00 2023-05-21 04:05:13.000 141 7691.83 1405.76 54331.79 88888.00 2023-05-21 04:05:14.000 141 7691.88 1405.70 54331.75 88888.00 2023-05-21 04:05:15.000 141 7691.89 1405.69 54331.65 88888.00 2023-05-21 04:05:16.000 141 7691.89 1405.70 54331.54 88888.00 2023-05-21 04:05:17.000 141 7691.88 1405.74 54331.44 88888.00 2023-05-21 04:05:18.000 141 7691.88 1405.77 54331.36 88888.00 2023-05-21 04:05:19.000 141 7691.88 1405.77 54331.30 88888.00 2023-05-21 04:05:20.000 141 7691.90 1405.78 54331.24 88888.00 2023-05-21 04:05:21.000 141 7691.96 1405.79 54331.21 88888.00 2023-05-21 04:05:22.000 141 7692.04 1405.76 54331.21 88888.00 2023-05-21 04:05:23.000 141 7692.11 1405.73 54331.22 88888.00 2023-05-21 04:05:24.000 141 7692.17 1405.70 54331.19 88888.00 2023-05-21 04:05:25.000 141 7692.23 1405.66 54331.16 88888.00 2023-05-21 04:05:26.000 141 7692.28 1405.61 54331.15 88888.00 2023-05-21 04:05:27.000 141 7692.31 1405.56 54331.11 88888.00 2023-05-21 04:05:28.000 141 7692.31 1405.51 54331.04 88888.00 2023-05-21 04:05:29.000 141 7692.32 1405.47 54330.97 88888.00 2023-05-21 04:05:30.000 141 7692.33 1405.45 54330.92 88888.00 2023-05-21 04:05:31.000 141 7692.32 1405.42 54330.86 88888.00 2023-05-21 04:05:32.000 141 7692.30 1405.36 54330.77 88888.00 2023-05-21 04:05:33.000 141 7692.28 1405.30 54330.69 88888.00 2023-05-21 04:05:34.000 141 7692.25 1405.23 54330.62 88888.00 2023-05-21 04:05:35.000 141 7692.25 1405.14 54330.57 88888.00 2023-05-21 04:05:36.000 141 7692.26 1405.07 54330.54 88888.00 2023-05-21 04:05:37.000 141 7692.29 1405.01 54330.54 88888.00 2023-05-21 04:05:38.000 141 7692.37 1404.94 54330.56 88888.00 2023-05-21 04:05:39.000 141 7692.48 1404.87 54330.60 88888.00 2023-05-21 04:05:40.000 141 7692.58 1404.80 54330.64 88888.00 2023-05-21 04:05:41.000 141 7692.68 1404.71 54330.67 88888.00 2023-05-21 04:05:42.000 141 7692.79 1404.58 54330.70 88888.00 2023-05-21 04:05:43.000 141 7692.93 1404.44 54330.74 88888.00 2023-05-21 04:05:44.000 141 7693.10 1404.32 54330.83 88888.00 2023-05-21 04:05:45.000 141 7693.27 1404.20 54330.92 88888.00 2023-05-21 04:05:46.000 141 7693.43 1404.08 54331.00 88888.00 2023-05-21 04:05:47.000 141 7693.61 1403.96 54331.07 88888.00 2023-05-21 04:05:48.000 141 7693.78 1403.83 54331.14 88888.00 2023-05-21 04:05:49.000 141 7693.95 1403.70 54331.20 88888.00 2023-05-21 04:05:50.000 141 7694.11 1403.58 54331.27 88888.00 2023-05-21 04:05:51.000 141 7694.25 1403.45 54331.32 88888.00 2023-05-21 04:05:52.000 141 7694.39 1403.31 54331.36 88888.00 2023-05-21 04:05:53.000 141 7694.54 1403.20 54331.38 88888.00 2023-05-21 04:05:54.000 141 7694.67 1403.11 54331.41 88888.00 2023-05-21 04:05:55.000 141 7694.79 1403.01 54331.43 88888.00 2023-05-21 04:05:56.000 141 7694.90 1402.92 54331.42 88888.00 2023-05-21 04:05:57.000 141 7694.98 1402.87 54331.38 88888.00 2023-05-21 04:05:58.000 141 7695.04 1402.81 54331.31 88888.00 2023-05-21 04:05:59.000 141 7695.09 1402.78 54331.24 88888.00 2023-05-21 04:06:00.000 141 7695.12 1402.79 54331.15 88888.00 2023-05-21 04:06:01.000 141 7695.12 1402.80 54331.04 88888.00 2023-05-21 04:06:02.000 141 7695.10 1402.84 54330.91 88888.00 2023-05-21 04:06:03.000 141 7695.05 1402.91 54330.77 88888.00 2023-05-21 04:06:04.000 141 7694.96 1402.98 54330.58 88888.00 2023-05-21 04:06:05.000 141 7694.81 1403.08 54330.35 88888.00 2023-05-21 04:06:06.000 141 7694.65 1403.17 54330.10 88888.00 2023-05-21 04:06:07.000 141 7694.47 1403.27 54329.84 88888.00 2023-05-21 04:06:08.000 141 7694.26 1403.39 54329.58 88888.00 2023-05-21 04:06:09.000 141 7694.06 1403.50 54329.35 88888.00 2023-05-21 04:06:10.000 141 7693.86 1403.59 54329.12 88888.00 2023-05-21 04:06:11.000 141 7693.69 1403.65 54328.91 88888.00 2023-05-21 04:06:12.000 141 7693.56 1403.70 54328.73 88888.00 2023-05-21 04:06:13.000 141 7693.43 1403.77 54328.59 88888.00 2023-05-21 04:06:14.000 141 7693.32 1403.81 54328.46 88888.00 2023-05-21 04:06:15.000 141 7693.25 1403.83 54328.34 88888.00 2023-05-21 04:06:16.000 141 7693.17 1403.84 54328.25 88888.00 2023-05-21 04:06:17.000 141 7693.10 1403.82 54328.17 88888.00 2023-05-21 04:06:18.000 141 7693.06 1403.78 54328.07 88888.00 2023-05-21 04:06:19.000 141 7693.05 1403.75 54328.02 88888.00 2023-05-21 04:06:20.000 141 7693.06 1403.71 54328.00 88888.00 2023-05-21 04:06:21.000 141 7693.07 1403.66 54327.96 88888.00 2023-05-21 04:06:22.000 141 7693.08 1403.58 54327.91 88888.00 2023-05-21 04:06:23.000 141 7693.09 1403.48 54327.89 88888.00 2023-05-21 04:06:24.000 141 7693.12 1403.38 54327.85 88888.00 2023-05-21 04:06:25.000 141 7693.15 1403.28 54327.84 88888.00 2023-05-21 04:06:26.000 141 7693.16 1403.16 54327.85 88888.00 2023-05-21 04:06:27.000 141 7693.15 1403.04 54327.82 88888.00 2023-05-21 04:06:28.000 141 7693.13 1402.91 54327.76 88888.00 2023-05-21 04:06:29.000 141 7693.09 1402.76 54327.68 88888.00 2023-05-21 04:06:30.000 141 7693.05 1402.65 54327.61 88888.00 2023-05-21 04:06:31.000 141 7693.02 1402.54 54327.54 88888.00 2023-05-21 04:06:32.000 141 7692.99 1402.43 54327.47 88888.00 2023-05-21 04:06:33.000 141 7692.96 1402.35 54327.39 88888.00 2023-05-21 04:06:34.000 141 7692.93 1402.26 54327.30 88888.00 2023-05-21 04:06:35.000 141 7692.86 1402.16 54327.23 88888.00 2023-05-21 04:06:36.000 141 7692.82 1402.09 54327.17 88888.00 2023-05-21 04:06:37.000 141 7692.78 1402.02 54327.08 88888.00 2023-05-21 04:06:38.000 141 7692.70 1401.97 54326.98 88888.00 2023-05-21 04:06:39.000 141 7692.61 1401.94 54326.88 88888.00 2023-05-21 04:06:40.000 141 7692.56 1401.91 54326.77 88888.00 2023-05-21 04:06:41.000 141 7692.50 1401.91 54326.68 88888.00 2023-05-21 04:06:42.000 141 7692.44 1401.93 54326.61 88888.00 2023-05-21 04:06:43.000 141 7692.39 1401.94 54326.53 88888.00 2023-05-21 04:06:44.000 141 7692.35 1401.98 54326.45 88888.00 2023-05-21 04:06:45.000 141 7692.30 1402.05 54326.37 88888.00 2023-05-21 04:06:46.000 141 7692.27 1402.14 54326.28 88888.00 2023-05-21 04:06:47.000 141 7692.26 1402.25 54326.21 88888.00 2023-05-21 04:06:48.000 141 7692.28 1402.36 54326.16 88888.00 2023-05-21 04:06:49.000 141 7692.30 1402.47 54326.12 88888.00 2023-05-21 04:06:50.000 141 7692.32 1402.57 54326.06 88888.00 2023-05-21 04:06:51.000 141 7692.36 1402.72 54326.00 88888.00 2023-05-21 04:06:52.000 141 7692.38 1402.86 54325.95 88888.00 2023-05-21 04:06:53.000 141 7692.41 1402.97 54325.92 88888.00 2023-05-21 04:06:54.000 141 7692.46 1403.09 54325.89 88888.00 2023-05-21 04:06:55.000 141 7692.54 1403.20 54325.86 88888.00 2023-05-21 04:06:56.000 141 7692.61 1403.30 54325.85 88888.00 2023-05-21 04:06:57.000 141 7692.69 1403.42 54325.82 88888.00 2023-05-21 04:06:58.000 141 7692.75 1403.54 54325.79 88888.00 2023-05-21 04:06:59.000 141 7692.78 1403.67 54325.75 88888.00 2023-05-21 04:07:00.000 141 7692.83 1403.82 54325.71 88888.00 2023-05-21 04:07:01.000 141 7692.90 1403.89 54325.71 88888.00 2023-05-21 04:07:02.000 141 7692.99 1403.93 54325.74 88888.00 2023-05-21 04:07:03.000 141 7693.09 1403.97 54325.77 88888.00 2023-05-21 04:07:04.000 141 7693.19 1403.99 54325.79 88888.00 2023-05-21 04:07:05.000 141 7693.26 1404.02 54325.79 88888.00 2023-05-21 04:07:06.000 141 7693.32 1404.03 54325.77 88888.00 2023-05-21 04:07:07.000 141 7693.34 1404.00 54325.76 88888.00 2023-05-21 04:07:08.000 141 7693.33 1403.95 54325.73 88888.00 2023-05-21 04:07:09.000 141 7693.32 1403.93 54325.67 88888.00 2023-05-21 04:07:10.000 141 7693.27 1403.90 54325.59 88888.00 2023-05-21 04:07:11.000 141 7693.16 1403.85 54325.50 88888.00 2023-05-21 04:07:12.000 141 7693.03 1403.81 54325.37 88888.00 2023-05-21 04:07:13.000 141 7692.86 1403.76 54325.21 88888.00 2023-05-21 04:07:14.000 141 7692.66 1403.73 54325.04 88888.00 2023-05-21 04:07:15.000 141 7692.47 1403.72 54324.88 88888.00 2023-05-21 04:07:16.000 141 7692.27 1403.70 54324.74 88888.00 2023-05-21 04:07:17.000 141 7692.08 1403.68 54324.59 88888.00 2023-05-21 04:07:18.000 141 7691.89 1403.67 54324.43 88888.00 2023-05-21 04:07:19.000 141 7691.66 1403.68 54324.25 88888.00 2023-05-21 04:07:20.000 141 7691.40 1403.70 54324.07 88888.00 2023-05-21 04:07:21.000 141 7691.17 1403.71 54323.94 88888.00 2023-05-21 04:07:22.000 141 7690.99 1403.71 54323.84 88888.00 2023-05-21 04:07:23.000 141 7690.83 1403.70 54323.75 88888.00 2023-05-21 04:07:24.000 141 7690.69 1403.67 54323.68 88888.00 2023-05-21 04:07:25.000 141 7690.57 1403.63 54323.62 88888.00 2023-05-21 04:07:26.000 141 7690.46 1403.61 54323.56 88888.00 2023-05-21 04:07:27.000 141 7690.35 1403.61 54323.49 88888.00 2023-05-21 04:07:28.000 141 7690.24 1403.60 54323.44 88888.00 2023-05-21 04:07:29.000 141 7690.12 1403.59 54323.37 88888.00 2023-05-21 04:07:30.000 141 7690.01 1403.60 54323.29 88888.00 2023-05-21 04:07:31.000 141 7689.89 1403.61 54323.23 88888.00 2023-05-21 04:07:32.000 141 7689.75 1403.64 54323.14 88888.00 2023-05-21 04:07:33.000 141 7689.58 1403.68 54323.00 88888.00 2023-05-21 04:07:34.000 141 7689.40 1403.72 54322.86 88888.00 2023-05-21 04:07:35.000 141 7689.22 1403.75 54322.74 88888.00 2023-05-21 04:07:36.000 141 7689.07 1403.79 54322.68 88888.00 2023-05-21 04:07:37.000 141 7688.97 1403.82 54322.65 88888.00 2023-05-21 04:07:38.000 141 7688.90 1403.87 54322.62 88888.00 2023-05-21 04:07:39.000 141 7688.82 1403.95 54322.57 88888.00 2023-05-21 04:07:40.000 141 7688.75 1404.01 54322.50 88888.00 2023-05-21 04:07:41.000 141 7688.67 1404.06 54322.44 88888.00 2023-05-21 04:07:42.000 141 7688.59 1404.13 54322.42 88888.00 2023-05-21 04:07:43.000 141 7688.51 1404.17 54322.40 88888.00 2023-05-21 04:07:44.000 141 7688.44 1404.20 54322.36 88888.00 2023-05-21 04:07:45.000 141 7688.38 1404.22 54322.34 88888.00 2023-05-21 04:07:46.000 141 7688.28 1404.28 54322.30 88888.00 2023-05-21 04:07:47.000 141 7688.15 1404.35 54322.22 88888.00 2023-05-21 04:07:48.000 141 7688.03 1404.41 54322.13 88888.00 2023-05-21 04:07:49.000 141 7687.86 1404.48 54322.04 88888.00 2023-05-21 04:07:50.000 141 7687.66 1404.55 54321.91 88888.00 2023-05-21 04:07:51.000 141 7687.49 1404.63 54321.77 88888.00 2023-05-21 04:07:52.000 141 7687.32 1404.73 54321.66 88888.00 2023-05-21 04:07:53.000 141 7687.12 1404.83 54321.58 88888.00 2023-05-21 04:07:54.000 141 7686.93 1404.91 54321.47 88888.00 2023-05-21 04:07:55.000 141 7686.73 1404.99 54321.37 88888.00 2023-05-21 04:07:56.000 141 7686.52 1405.06 54321.29 88888.00 2023-05-21 04:07:57.000 141 7686.33 1405.11 54321.19 88888.00 2023-05-21 04:07:58.000 141 7686.15 1405.14 54321.09 88888.00 2023-05-21 04:07:59.000 141 7685.97 1405.15 54321.03 88888.00 2023-05-21 04:08:00.000 141 7685.79 1405.13 54320.97 88888.00 2023-05-21 04:08:01.000 141 7685.63 1405.11 54320.93 88888.00 2023-05-21 04:08:02.000 141 7685.47 1405.08 54320.89 88888.00 2023-05-21 04:08:03.000 141 7685.31 1405.01 54320.86 88888.00 2023-05-21 04:08:04.000 141 7685.17 1404.93 54320.84 88888.00 2023-05-21 04:08:05.000 141 7685.02 1404.86 54320.81 88888.00 2023-05-21 04:08:06.000 141 7684.87 1404.81 54320.77 88888.00 2023-05-21 04:08:07.000 141 7684.70 1404.73 54320.72 88888.00 2023-05-21 04:08:08.000 141 7684.51 1404.64 54320.66 88888.00 2023-05-21 04:08:09.000 141 7684.30 1404.55 54320.59 88888.00 2023-05-21 04:08:10.000 141 7684.10 1404.45 54320.56 88888.00 2023-05-21 04:08:11.000 141 7683.93 1404.37 54320.55 88888.00 2023-05-21 04:08:12.000 141 7683.78 1404.30 54320.54 88888.00 2023-05-21 04:08:13.000 141 7683.63 1404.21 54320.50 88888.00 2023-05-21 04:08:14.000 141 7683.48 1404.15 54320.47 88888.00 2023-05-21 04:08:15.000 141 7683.36 1404.12 54320.47 88888.00 2023-05-21 04:08:16.000 141 7683.25 1404.08 54320.48 88888.00 2023-05-21 04:08:17.000 141 7683.13 1404.03 54320.45 88888.00 2023-05-21 04:08:18.000 141 7683.04 1403.97 54320.45 88888.00 2023-05-21 04:08:19.000 141 7682.96 1403.89 54320.50 88888.00 2023-05-21 04:08:20.000 141 7682.90 1403.82 54320.57 88888.00 2023-05-21 04:08:21.000 141 7682.86 1403.74 54320.62 88888.00 2023-05-21 04:08:22.000 141 7682.85 1403.65 54320.70 88888.00 2023-05-21 04:08:23.000 141 7682.86 1403.56 54320.79 88888.00 2023-05-21 04:08:24.000 141 7682.86 1403.45 54320.88 88888.00 2023-05-21 04:08:25.000 141 7682.87 1403.34 54320.98 88888.00 2023-05-21 04:08:26.000 141 7682.92 1403.22 54321.06 88888.00 2023-05-21 04:08:27.000 141 7682.97 1403.11 54321.16 88888.00 2023-05-21 04:08:28.000 141 7683.03 1403.01 54321.30 88888.00 2023-05-21 04:08:29.000 141 7683.12 1402.89 54321.45 88888.00 2023-05-21 04:08:30.000 141 7683.20 1402.78 54321.56 88888.00 2023-05-21 04:08:31.000 141 7683.25 1402.67 54321.61 88888.00 2023-05-21 04:08:32.000 141 7683.28 1402.57 54321.68 88888.00 2023-05-21 04:08:33.000 141 7683.29 1402.49 54321.77 88888.00 2023-05-21 04:08:34.000 141 7683.31 1402.41 54321.84 88888.00 2023-05-21 04:08:35.000 141 7683.34 1402.32 54321.88 88888.00 2023-05-21 04:08:36.000 141 7683.38 1402.25 54321.93 88888.00 2023-05-21 04:08:37.000 141 7683.40 1402.18 54322.01 88888.00 2023-05-21 04:08:38.000 141 7683.42 1402.09 54322.08 88888.00 2023-05-21 04:08:39.000 141 7683.43 1402.01 54322.12 88888.00 2023-05-21 04:08:40.000 141 7683.42 1401.94 54322.13 88888.00 2023-05-21 04:08:41.000 141 7683.37 1401.85 54322.12 88888.00 2023-05-21 04:08:42.000 141 7683.30 1401.75 54322.11 88888.00 2023-05-21 04:08:43.000 141 7683.23 1401.66 54322.08 88888.00 2023-05-21 04:08:44.000 141 7683.15 1401.58 54322.04 88888.00 2023-05-21 04:08:45.000 141 7683.05 1401.49 54322.03 88888.00 2023-05-21 04:08:46.000 141 7682.95 1401.38 54322.01 88888.00 2023-05-21 04:08:47.000 141 7682.86 1401.27 54321.99 88888.00 2023-05-21 04:08:48.000 141 7682.81 1401.12 54322.00 88888.00 2023-05-21 04:08:49.000 141 7682.76 1400.98 54322.03 88888.00 2023-05-21 04:08:50.000 141 7682.69 1400.85 54322.05 88888.00 2023-05-21 04:08:51.000 141 7682.61 1400.73 54322.04 88888.00 2023-05-21 04:08:52.000 141 7682.55 1400.63 54322.02 88888.00 2023-05-21 04:08:53.000 141 7682.50 1400.53 54322.03 88888.00 2023-05-21 04:08:54.000 141 7682.47 1400.45 54322.04 88888.00 2023-05-21 04:08:55.000 141 7682.43 1400.39 54322.05 88888.00 2023-05-21 04:08:56.000 141 7682.37 1400.30 54322.07 88888.00 2023-05-21 04:08:57.000 141 7682.33 1400.21 54322.05 88888.00 2023-05-21 04:08:58.000 141 7682.26 1400.16 54322.02 88888.00 2023-05-21 04:08:59.000 141 7682.18 1400.14 54321.97 88888.00 2023-05-21 04:09:00.000 141 7682.10 1400.13 54321.91 88888.00 2023-05-21 04:09:01.000 141 7682.00 1400.12 54321.86 88888.00 2023-05-21 04:09:02.000 141 7681.92 1400.14 54321.82 88888.00 2023-05-21 04:09:03.000 141 7681.88 1400.19 54321.81 88888.00 2023-05-21 04:09:04.000 141 7681.87 1400.24 54321.84 88888.00 2023-05-21 04:09:05.000 141 7681.89 1400.30 54321.86 88888.00 2023-05-21 04:09:06.000 141 7681.92 1400.37 54321.86 88888.00 2023-05-21 04:09:07.000 141 7681.92 1400.46 54321.86 88888.00 2023-05-21 04:09:08.000 141 7681.93 1400.55 54321.84 88888.00 2023-05-21 04:09:09.000 141 7681.94 1400.63 54321.83 88888.00 2023-05-21 04:09:10.000 141 7681.96 1400.68 54321.86 88888.00 2023-05-21 04:09:11.000 141 7681.98 1400.71 54321.88 88888.00 2023-05-21 04:09:12.000 141 7682.00 1400.74 54321.87 88888.00 2023-05-21 04:09:13.000 141 7682.00 1400.79 54321.87 88888.00 2023-05-21 04:09:14.000 141 7682.00 1400.84 54321.84 88888.00 2023-05-21 04:09:15.000 141 7682.00 1400.91 54321.80 88888.00 2023-05-21 04:09:16.000 141 7681.96 1400.98 54321.78 88888.00 2023-05-21 04:09:17.000 141 7681.90 1401.03 54321.73 88888.00 2023-05-21 04:09:18.000 141 7681.84 1401.06 54321.69 88888.00 2023-05-21 04:09:19.000 141 7681.78 1401.09 54321.65 88888.00 2023-05-21 04:09:20.000 141 7681.71 1401.13 54321.60 88888.00 2023-05-21 04:09:21.000 141 7681.65 1401.15 54321.56 88888.00 2023-05-21 04:09:22.000 141 7681.55 1401.14 54321.54 88888.00 2023-05-21 04:09:23.000 141 7681.43 1401.13 54321.50 88888.00 2023-05-21 04:09:24.000 141 7681.33 1401.14 54321.45 88888.00 2023-05-21 04:09:25.000 141 7681.23 1401.12 54321.41 88888.00 2023-05-21 04:09:26.000 141 7681.12 1401.09 54321.41 88888.00 2023-05-21 04:09:27.000 141 7681.05 1401.08 54321.44 88888.00 2023-05-21 04:09:28.000 141 7681.01 1401.05 54321.46 88888.00 2023-05-21 04:09:29.000 141 7680.97 1400.98 54321.50 88888.00 2023-05-21 04:09:30.000 141 7680.92 1400.90 54321.57 88888.00 2023-05-21 04:09:31.000 141 7680.87 1400.83 54321.61 88888.00 2023-05-21 04:09:32.000 141 7680.82 1400.78 54321.65 88888.00 2023-05-21 04:09:33.000 141 7680.78 1400.71 54321.70 88888.00 2023-05-21 04:09:34.000 141 7680.73 1400.65 54321.73 88888.00 2023-05-21 04:09:35.000 141 7680.65 1400.61 54321.76 88888.00 2023-05-21 04:09:36.000 141 7680.54 1400.57 54321.74 88888.00 2023-05-21 04:09:37.000 141 7680.39 1400.53 54321.68 88888.00 2023-05-21 04:09:38.000 141 7680.24 1400.50 54321.63 88888.00 2023-05-21 04:09:39.000 141 7680.13 1400.48 54321.62 88888.00 2023-05-21 04:09:40.000 141 7680.01 1400.48 54321.62 88888.00 2023-05-21 04:09:41.000 141 7679.88 1400.47 54321.59 88888.00 2023-05-21 04:09:42.000 141 7679.79 1400.44 54321.59 88888.00 2023-05-21 04:09:43.000 141 7679.72 1400.40 54321.64 88888.00 2023-05-21 04:09:44.000 141 7679.66 1400.37 54321.71 88888.00 2023-05-21 04:09:45.000 141 7679.65 1400.35 54321.78 88888.00 2023-05-21 04:09:46.000 141 7679.63 1400.35 54321.82 88888.00 2023-05-21 04:09:47.000 141 7679.57 1400.36 54321.84 88888.00 2023-05-21 04:09:48.000 141 7679.50 1400.34 54321.86 88888.00 2023-05-21 04:09:49.000 141 7679.44 1400.32 54321.89 88888.00 2023-05-21 04:09:50.000 141 7679.37 1400.28 54321.93 88888.00 2023-05-21 04:09:51.000 141 7679.30 1400.22 54322.00 88888.00 2023-05-21 04:09:52.000 141 7679.27 1400.14 54322.07 88888.00 2023-05-21 04:09:53.000 141 7679.29 1400.06 54322.18 88888.00 2023-05-21 04:09:54.000 141 7679.35 1399.96 54322.35 88888.00 2023-05-21 04:09:55.000 141 7679.44 1399.88 54322.53 88888.00 2023-05-21 04:09:56.000 141 7679.53 1399.79 54322.68 88888.00 2023-05-21 04:09:57.000 141 7679.65 1399.72 54322.82 88888.00 2023-05-21 04:09:58.000 141 7679.76 1399.64 54323.00 88888.00 2023-05-21 04:09:59.000 141 7679.87 1399.55 54323.21 88888.00 2023-05-21 04:10:00.000 141 7680.02 1399.43 54323.41 88888.00 2023-05-21 04:10:01.000 141 7680.19 1399.32 54323.60 88888.00 2023-05-21 04:10:02.000 141 7680.32 1399.22 54323.77 88888.00 2023-05-21 04:10:03.000 141 7680.43 1399.12 54323.93 88888.00 2023-05-21 04:10:04.000 141 7680.52 1399.01 54324.06 88888.00 2023-05-21 04:10:05.000 141 7680.59 1398.94 54324.15 88888.00 2023-05-21 04:10:06.000 141 7680.65 1398.91 54324.23 88888.00 2023-05-21 04:10:07.000 141 7680.70 1398.87 54324.30 88888.00 2023-05-21 04:10:08.000 141 7680.73 1398.82 54324.38 88888.00 2023-05-21 04:10:09.000 141 7680.74 1398.78 54324.46 88888.00 2023-05-21 04:10:10.000 141 7680.73 1398.76 54324.51 88888.00 2023-05-21 04:10:11.000 141 7680.75 1398.79 54324.55 88888.00 2023-05-21 04:10:12.000 141 7680.77 1398.81 54324.64 88888.00 2023-05-21 04:10:13.000 141 7680.80 1398.82 54324.73 88888.00 2023-05-21 04:10:14.000 141 7680.83 1398.85 54324.82 88888.00 2023-05-21 04:10:15.000 141 7680.86 1398.90 54324.89 88888.00 2023-05-21 04:10:16.000 141 7680.90 1398.92 54324.97 88888.00 2023-05-21 04:10:17.000 141 7680.96 1398.96 54325.06 88888.00 2023-05-21 04:10:18.000 141 7681.07 1399.03 54325.20 88888.00 2023-05-21 04:10:19.000 141 7681.20 1399.06 54325.39 88888.00 2023-05-21 04:10:20.000 141 7681.30 1399.07 54325.55 88888.00 2023-05-21 04:10:21.000 141 7681.40 1399.09 54325.68 88888.00 2023-05-21 04:10:22.000 141 7681.48 1399.14 54325.79 88888.00 2023-05-21 04:10:23.000 141 7681.58 1399.21 54325.89 88888.00 2023-05-21 04:10:24.000 141 7681.68 1399.28 54326.01 88888.00 2023-05-21 04:10:25.000 141 7681.74 1399.33 54326.11 88888.00 2023-05-21 04:10:26.000 141 7681.75 1399.35 54326.18 88888.00 2023-05-21 04:10:27.000 141 7681.74 1399.39 54326.23 88888.00 2023-05-21 04:10:28.000 141 7681.71 1399.42 54326.29 88888.00 2023-05-21 04:10:29.000 141 7681.69 1399.46 54326.35 88888.00 2023-05-21 04:10:30.000 141 7681.67 1399.50 54326.42 88888.00 2023-05-21 04:10:31.000 141 7681.61 1399.53 54326.49 88888.00 2023-05-21 04:10:32.000 141 7681.53 1399.53 54326.51 88888.00 2023-05-21 04:10:33.000 141 7681.46 1399.52 54326.51 88888.00 2023-05-21 04:10:34.000 141 7681.41 1399.57 54326.57 88888.00 2023-05-21 04:10:35.000 141 7681.39 1399.70 54326.66 88888.00 2023-05-21 04:10:36.000 141 7681.38 1399.84 54326.73 88888.00 2023-05-21 04:10:37.000 141 7681.34 1399.92 54326.79 88888.00 2023-05-21 04:10:38.000 141 7681.27 1400.01 54326.82 88888.00 2023-05-21 04:10:39.000 141 7681.17 1400.12 54326.84 88888.00 2023-05-21 04:10:40.000 141 7681.08 1400.24 54326.88 88888.00 2023-05-21 04:10:41.000 141 7681.03 1400.35 54326.93 88888.00 2023-05-21 04:10:42.000 141 7681.00 1400.45 54327.02 88888.00 2023-05-21 04:10:43.000 141 7681.00 1400.55 54327.17 88888.00 2023-05-21 04:10:44.000 141 7681.02 1400.63 54327.30 88888.00 2023-05-21 04:10:45.000 141 7681.00 1400.68 54327.39 88888.00 2023-05-21 04:10:46.000 141 7680.97 1400.74 54327.46 88888.00 2023-05-21 04:10:47.000 141 7680.97 1400.82 54327.55 88888.00 2023-05-21 04:10:48.000 141 7681.00 1400.89 54327.68 88888.00 2023-05-21 04:10:49.000 141 7681.03 1400.95 54327.83 88888.00 2023-05-21 04:10:50.000 141 7681.09 1401.00 54328.00 88888.00 2023-05-21 04:10:51.000 141 7681.12 1401.02 54328.16 88888.00 2023-05-21 04:10:52.000 141 7681.09 1401.04 54328.23 88888.00 2023-05-21 04:10:53.000 141 7681.06 1401.13 54328.29 88888.00 2023-05-21 04:10:54.000 141 7681.09 1401.26 54328.39 88888.00 2023-05-21 04:10:55.000 141 7681.13 1401.38 54328.53 88888.00 2023-05-21 04:10:56.000 141 7681.17 1401.42 54328.68 88888.00 2023-05-21 04:10:57.000 141 7681.17 1401.45 54328.78 88888.00 2023-05-21 04:10:58.000 141 7681.13 1401.53 54328.82 88888.00 2023-05-21 04:10:59.000 141 7681.08 1401.63 54328.88 88888.00 2023-05-21 04:11:00.000 141 7681.05 1401.74 54328.95 88888.00 2023-05-21 04:11:01.000 141 7681.02 1401.82 54329.01 88888.00 2023-05-21 04:11:02.000 141 7680.96 1401.87 54329.07 88888.00 2023-05-21 04:11:03.000 141 7680.85 1401.94 54329.10 88888.00 2023-05-21 04:11:04.000 141 7680.70 1402.03 54329.11 88888.00 2023-05-21 04:11:05.000 141 7680.60 1402.10 54329.14 88888.00 2023-05-21 04:11:06.000 141 7680.50 1402.17 54329.18 88888.00 2023-05-21 04:11:07.000 141 7680.38 1402.20 54329.23 88888.00 2023-05-21 04:11:08.000 141 7680.29 1402.19 54329.31 88888.00 2023-05-21 04:11:09.000 141 7680.22 1402.19 54329.40 88888.00 2023-05-21 04:11:10.000 141 7680.15 1402.24 54329.49 88888.00 2023-05-21 04:11:11.000 141 7680.10 1402.31 54329.59 88888.00 2023-05-21 04:11:12.000 141 7680.05 1402.36 54329.69 88888.00 2023-05-21 04:11:13.000 141 7680.00 1402.39 54329.78 88888.00 2023-05-21 04:11:14.000 141 7679.98 1402.41 54329.89 88888.00 2023-05-21 04:11:15.000 141 7679.95 1402.44 54330.02 88888.00 2023-05-21 04:11:16.000 141 7679.94 1402.48 54330.17 88888.00 2023-05-21 04:11:17.000 141 7679.99 1402.51 54330.34 88888.00 2023-05-21 04:11:18.000 141 7680.02 1402.51 54330.49 88888.00 2023-05-21 04:11:19.000 141 7680.03 1402.56 54330.62 88888.00 2023-05-21 04:11:20.000 141 7680.04 1402.64 54330.73 88888.00 2023-05-21 04:11:21.000 141 7680.03 1402.74 54330.82 88888.00 2023-05-21 04:11:22.000 141 7680.02 1402.85 54330.90 88888.00 2023-05-21 04:11:23.000 141 7680.02 1402.97 54331.04 88888.00 2023-05-21 04:11:24.000 141 7680.04 1403.07 54331.18 88888.00 2023-05-21 04:11:25.000 141 7680.05 1403.18 54331.30 88888.00 2023-05-21 04:11:26.000 141 7680.07 1403.31 54331.41 88888.00 2023-05-21 04:11:27.000 141 7680.08 1403.45 54331.49 88888.00 2023-05-21 04:11:28.000 141 7680.07 1403.56 54331.57 88888.00 2023-05-21 04:11:29.000 141 7680.05 1403.70 54331.66 88888.00 2023-05-21 04:11:30.000 141 7680.01 1403.89 54331.73 88888.00 2023-05-21 04:11:31.000 141 7679.96 1404.07 54331.79 88888.00 2023-05-21 04:11:32.000 141 7679.93 1404.24 54331.85 88888.00 2023-05-21 04:11:33.000 141 7679.88 1404.42 54331.91 88888.00 2023-05-21 04:11:34.000 141 7679.80 1404.60 54331.93 88888.00 2023-05-21 04:11:35.000 141 7679.69 1404.78 54331.95 88888.00 2023-05-21 04:11:36.000 141 7679.56 1404.96 54331.96 88888.00 2023-05-21 04:11:37.000 141 7679.44 1405.15 54331.95 88888.00 2023-05-21 04:11:38.000 141 7679.31 1405.35 54331.95 88888.00 2023-05-21 04:11:39.000 141 7679.19 1405.56 54332.00 88888.00 2023-05-21 04:11:40.000 141 7679.09 1405.78 54332.04 88888.00 2023-05-21 04:11:41.000 141 7678.97 1405.99 54332.04 88888.00 2023-05-21 04:11:42.000 141 7678.82 1406.17 54332.02 88888.00 2023-05-21 04:11:43.000 141 7678.66 1406.38 54332.02 88888.00 2023-05-21 04:11:44.000 141 7678.53 1406.65 54332.04 88888.00 2023-05-21 04:11:45.000 141 7678.43 1406.91 54332.07 88888.00 2023-05-21 04:11:46.000 141 7678.34 1407.15 54332.12 88888.00 2023-05-21 04:11:47.000 141 7678.21 1407.39 54332.13 88888.00 2023-05-21 04:11:48.000 141 7678.04 1407.64 54332.12 88888.00 2023-05-21 04:11:49.000 141 7677.89 1407.92 54332.12 88888.00 2023-05-21 04:11:50.000 141 7677.77 1408.21 54332.14 88888.00 2023-05-21 04:11:51.000 141 7677.65 1408.47 54332.17 88888.00 2023-05-21 04:11:52.000 141 7677.50 1408.73 54332.20 88888.00 2023-05-21 04:11:53.000 141 7677.33 1408.96 54332.23 88888.00 2023-05-21 04:11:54.000 141 7677.19 1409.16 54332.26 88888.00 2023-05-21 04:11:55.000 141 7677.06 1409.38 54332.28 88888.00 2023-05-21 04:11:56.000 141 7676.91 1409.59 54332.31 88888.00 2023-05-21 04:11:57.000 141 7676.76 1409.80 54332.35 88888.00 2023-05-21 04:11:58.000 141 7676.61 1410.02 54332.39 88888.00 2023-05-21 04:11:59.000 141 7676.47 1410.20 54332.45 88888.00 2023-05-21 04:12:00.000 141 7676.35 1410.38 54332.52 88888.00 2023-05-21 04:12:01.000 141 7676.27 1410.58 54332.61 88888.00 2023-05-21 04:12:02.000 141 7676.18 1410.75 54332.71 88888.00 2023-05-21 04:12:03.000 141 7676.09 1410.90 54332.81 88888.00 2023-05-21 04:12:04.000 141 7675.99 1411.06 54332.88 88888.00 2023-05-21 04:12:05.000 141 7675.91 1411.24 54332.98 88888.00 2023-05-21 04:12:06.000 141 7675.83 1411.41 54333.09 88888.00 2023-05-21 04:12:07.000 141 7675.72 1411.60 54333.16 88888.00 2023-05-21 04:12:08.000 141 7675.63 1411.81 54333.23 88888.00 2023-05-21 04:12:09.000 141 7675.54 1411.99 54333.33 88888.00 2023-05-21 04:12:10.000 141 7675.44 1412.14 54333.45 88888.00 2023-05-21 04:12:11.000 141 7675.41 1412.26 54333.62 88888.00 2023-05-21 04:12:12.000 141 7675.44 1412.36 54333.84 88888.00 2023-05-21 04:12:13.000 141 7675.50 1412.46 54334.07 88888.00 2023-05-21 04:12:14.000 141 7675.59 1412.57 54334.30 88888.00 2023-05-21 04:12:15.000 141 7675.68 1412.70 54334.51 88888.00 2023-05-21 04:12:16.000 141 7675.78 1412.84 54334.72 88888.00 2023-05-21 04:12:17.000 141 7675.88 1412.99 54334.94 88888.00 2023-05-21 04:12:18.000 141 7676.00 1413.14 54335.19 88888.00 2023-05-21 04:12:19.000 141 7676.13 1413.23 54335.46 88888.00 2023-05-21 04:12:20.000 141 7676.27 1413.33 54335.71 88888.00 2023-05-21 04:12:21.000 141 7676.41 1413.42 54335.94 88888.00 2023-05-21 04:12:22.000 141 7676.55 1413.50 54336.16 88888.00 2023-05-21 04:12:23.000 141 7676.68 1413.58 54336.39 88888.00 2023-05-21 04:12:24.000 141 7676.80 1413.69 54336.62 88888.00 2023-05-21 04:12:25.000 141 7676.90 1413.80 54336.81 88888.00 2023-05-21 04:12:26.000 141 7676.95 1413.91 54336.95 88888.00 2023-05-21 04:12:27.000 141 7676.96 1414.02 54337.05 88888.00 2023-05-21 04:12:28.000 141 7676.94 1414.15 54337.14 88888.00 2023-05-21 04:12:29.000 141 7676.90 1414.25 54337.25 88888.00 2023-05-21 04:12:30.000 141 7676.84 1414.32 54337.35 88888.00 2023-05-21 04:12:31.000 141 7676.74 1414.33 54337.41 88888.00 2023-05-21 04:12:32.000 141 7676.59 1414.33 54337.44 88888.00 2023-05-21 04:12:33.000 141 7676.42 1414.33 54337.47 88888.00 2023-05-21 04:12:34.000 141 7676.26 1414.34 54337.52 88888.00 2023-05-21 04:12:35.000 141 7676.11 1414.36 54337.61 88888.00 2023-05-21 04:12:36.000 141 7675.92 1414.36 54337.68 88888.00 2023-05-21 04:12:37.000 141 7675.72 1414.34 54337.71 88888.00 2023-05-21 04:12:38.000 141 7675.51 1414.33 54337.74 88888.00 2023-05-21 04:12:39.000 141 7675.26 1414.31 54337.77 88888.00 2023-05-21 04:12:40.000 141 7675.00 1414.26 54337.80 88888.00 2023-05-21 04:12:41.000 141 7674.77 1414.17 54337.83 88888.00 2023-05-21 04:12:42.000 141 7674.52 1414.08 54337.87 88888.00 2023-05-21 04:12:43.000 141 7674.26 1414.02 54337.90 88888.00 2023-05-21 04:12:44.000 141 7674.01 1414.02 54337.95 88888.00 2023-05-21 04:12:45.000 141 7673.78 1414.04 54338.00 88888.00 2023-05-21 04:12:46.000 141 7673.58 1414.02 54338.09 88888.00 2023-05-21 04:12:47.000 141 7673.40 1413.99 54338.23 88888.00 2023-05-21 04:12:48.000 141 7673.24 1413.97 54338.38 88888.00 2023-05-21 04:12:49.000 141 7673.12 1413.96 54338.51 88888.00 2023-05-21 04:12:50.000 141 7673.03 1413.94 54338.66 88888.00 2023-05-21 04:12:51.000 141 7672.93 1413.92 54338.84 88888.00 2023-05-21 04:12:52.000 141 7672.84 1413.89 54338.97 88888.00 2023-05-21 04:12:53.000 141 7672.74 1413.88 54339.10 88888.00 2023-05-21 04:12:54.000 141 7672.64 1413.86 54339.23 88888.00 2023-05-21 04:12:55.000 141 7672.54 1413.83 54339.37 88888.00 2023-05-21 04:12:56.000 141 7672.45 1413.82 54339.52 88888.00 2023-05-21 04:12:57.000 141 7672.36 1413.81 54339.68 88888.00 2023-05-21 04:12:58.000 141 7672.28 1413.79 54339.84 88888.00 2023-05-21 04:12:59.000 141 7672.22 1413.78 54340.04 88888.00 2023-05-21 04:13:00.000 141 7672.19 1413.74 54340.24 88888.00 2023-05-21 04:13:01.000 141 7672.17 1413.67 54340.43 88888.00 2023-05-21 04:13:02.000 141 7672.13 1413.61 54340.65 88888.00 2023-05-21 04:13:03.000 141 7672.10 1413.55 54340.86 88888.00 2023-05-21 04:13:04.000 141 7672.09 1413.52 54341.05 88888.00 2023-05-21 04:13:05.000 141 7672.11 1413.50 54341.29 88888.00 2023-05-21 04:13:06.000 141 7672.18 1413.47 54341.55 88888.00 2023-05-21 04:13:07.000 141 7672.30 1413.44 54341.84 88888.00 2023-05-21 04:13:08.000 141 7672.43 1413.43 54342.16 88888.00 2023-05-21 04:13:09.000 141 7672.55 1413.45 54342.45 88888.00 2023-05-21 04:13:10.000 141 7672.65 1413.49 54342.69 88888.00 2023-05-21 04:13:11.000 141 7672.73 1413.52 54342.91 88888.00 2023-05-21 04:13:12.000 141 7672.82 1413.54 54343.14 88888.00 2023-05-21 04:13:13.000 141 7672.93 1413.57 54343.36 88888.00 2023-05-21 04:13:14.000 141 7673.04 1413.60 54343.59 88888.00 2023-05-21 04:13:15.000 141 7673.16 1413.65 54343.82 88888.00 2023-05-21 04:13:16.000 141 7673.27 1413.71 54344.04 88888.00 2023-05-21 04:13:17.000 141 7673.40 1413.81 54344.25 88888.00 2023-05-21 04:13:18.000 141 7673.49 1413.94 54344.44 88888.00 2023-05-21 04:13:19.000 141 7673.54 1414.08 54344.62 88888.00 2023-05-21 04:13:20.000 141 7673.58 1414.20 54344.78 88888.00 2023-05-21 04:13:21.000 141 7673.58 1414.28 54344.91 88888.00 2023-05-21 04:13:22.000 141 7673.57 1414.35 54345.04 88888.00 2023-05-21 04:13:23.000 141 7673.53 1414.46 54345.15 88888.00 2023-05-21 04:13:24.000 141 7673.49 1414.61 54345.25 88888.00 2023-05-21 04:13:25.000 141 7673.44 1414.77 54345.37 88888.00 2023-05-21 04:13:26.000 141 7673.36 1414.89 54345.46 88888.00 2023-05-21 04:13:27.000 141 7673.24 1414.94 54345.54 88888.00 2023-05-21 04:13:28.000 141 7673.13 1415.00 54345.63 88888.00 2023-05-21 04:13:29.000 141 7673.03 1415.04 54345.75 88888.00 2023-05-21 04:13:30.000 141 7672.90 1415.03 54345.87 88888.00 2023-05-21 04:13:31.000 141 7672.75 1414.99 54345.98 88888.00 2023-05-21 04:13:32.000 141 7672.62 1414.96 54346.05 88888.00 2023-05-21 04:13:33.000 141 7672.47 1414.91 54346.11 88888.00 2023-05-21 04:13:34.000 141 7672.29 1414.88 54346.20 88888.00 2023-05-21 04:13:35.000 141 7672.11 1414.85 54346.29 88888.00 2023-05-21 04:13:36.000 141 7671.94 1414.80 54346.39 88888.00 2023-05-21 04:13:37.000 141 7671.79 1414.74 54346.50 88888.00 2023-05-21 04:13:38.000 141 7671.67 1414.65 54346.62 88888.00 2023-05-21 04:13:39.000 141 7671.55 1414.52 54346.78 88888.00 2023-05-21 04:13:40.000 141 7671.42 1414.38 54346.93 88888.00 2023-05-21 04:13:41.000 141 7671.29 1414.23 54347.05 88888.00 2023-05-21 04:13:42.000 141 7671.15 1414.04 54347.20 88888.00 2023-05-21 04:13:43.000 141 7671.01 1413.84 54347.36 88888.00 2023-05-21 04:13:44.000 141 7670.91 1413.65 54347.52 88888.00 2023-05-21 04:13:45.000 141 7670.83 1413.46 54347.70 88888.00 2023-05-21 04:13:46.000 141 7670.76 1413.30 54347.91 88888.00 2023-05-21 04:13:47.000 141 7670.70 1413.16 54348.14 88888.00 2023-05-21 04:13:48.000 141 7670.62 1413.00 54348.31 88888.00 2023-05-21 04:13:49.000 141 7670.52 1412.83 54348.45 88888.00 2023-05-21 04:13:50.000 141 7670.39 1412.65 54348.61 88888.00 2023-05-21 04:13:51.000 141 7670.27 1412.48 54348.73 88888.00 2023-05-21 04:13:52.000 141 7670.13 1412.34 54348.84 88888.00 2023-05-21 04:13:53.000 141 7670.01 1412.24 54348.96 88888.00 2023-05-21 04:13:54.000 141 7669.86 1412.13 54349.06 88888.00 2023-05-21 04:13:55.000 141 7669.66 1412.02 54349.14 88888.00 2023-05-21 04:13:56.000 141 7669.43 1411.90 54349.21 88888.00 2023-05-21 04:13:57.000 141 7669.21 1411.79 54349.28 88888.00 2023-05-21 04:13:58.000 141 7669.00 1411.70 54349.33 88888.00 2023-05-21 04:13:59.000 141 7668.78 1411.63 54349.38 88888.00 2023-05-21 04:14:00.000 141 7668.53 1411.56 54349.41 88888.00 2023-05-21 04:14:01.000 141 7668.27 1411.48 54349.42 88888.00 2023-05-21 04:14:02.000 141 7668.00 1411.43 54349.41 88888.00 2023-05-21 04:14:03.000 141 7667.71 1411.40 54349.38 88888.00 2023-05-21 04:14:04.000 141 7667.40 1411.37 54349.33 88888.00 2023-05-21 04:14:05.000 141 7667.10 1411.36 54349.33 88888.00 2023-05-21 04:14:06.000 141 7666.83 1411.35 54349.37 88888.00 2023-05-21 04:14:07.000 141 7666.58 1411.33 54349.38 88888.00 2023-05-21 04:14:08.000 141 7666.31 1411.32 54349.40 88888.00 2023-05-21 04:14:09.000 141 7666.06 1411.30 54349.44 88888.00 2023-05-21 04:14:10.000 141 7665.79 1411.30 54349.44 88888.00 2023-05-21 04:14:11.000 141 7665.48 1411.29 54349.41 88888.00 2023-05-21 04:14:12.000 141 7665.17 1411.29 54349.37 88888.00 2023-05-21 04:14:13.000 141 7664.86 1411.28 54349.31 88888.00 2023-05-21 04:14:14.000 141 7664.55 1411.27 54349.26 88888.00 2023-05-21 04:14:15.000 141 7664.28 1411.26 54349.24 88888.00 2023-05-21 04:14:16.000 141 7664.01 1411.27 54349.23 88888.00 2023-05-21 04:14:17.000 141 7663.74 1411.27 54349.21 88888.00 2023-05-21 04:14:18.000 141 7663.42 1411.28 54349.16 88888.00 2023-05-21 04:14:19.000 141 7663.10 1411.30 54349.09 88888.00 2023-05-21 04:14:20.000 141 7662.81 1411.31 54349.03 88888.00 2023-05-21 04:14:21.000 141 7662.49 1411.33 54348.95 88888.00 2023-05-21 04:14:22.000 141 7662.17 1411.37 54348.86 88888.00 2023-05-21 04:14:23.000 141 7661.85 1411.41 54348.79 88888.00 2023-05-21 04:14:24.000 141 7661.50 1411.45 54348.69 88888.00 2023-05-21 04:14:25.000 141 7661.29 1411.43 54348.69 88888.00 2023-05-21 04:14:26.000 141 7661.14 1411.47 54348.85 88888.00 2023-05-21 04:14:27.000 141 7660.87 1411.59 54348.92 88888.00 2023-05-21 04:14:28.000 141 7660.54 1411.64 54348.83 88888.00 2023-05-21 04:14:29.000 141 7660.22 1411.63 54348.75 88888.00 2023-05-21 04:14:30.000 141 7659.90 1411.60 54348.69 88888.00 2023-05-21 04:14:31.000 141 7659.63 1411.56 54348.65 88888.00 2023-05-21 04:14:32.000 141 7659.40 1411.52 54348.65 88888.00 2023-05-21 04:14:33.000 141 7659.18 1411.47 54348.64 88888.00 2023-05-21 04:14:34.000 141 7658.95 1411.39 54348.63 88888.00 2023-05-21 04:14:35.000 141 7658.71 1411.29 54348.61 88888.00 2023-05-21 04:14:36.000 141 7658.46 1411.19 54348.59 88888.00 2023-05-21 04:14:37.000 141 7658.24 1411.07 54348.57 88888.00 2023-05-21 04:14:38.000 141 7658.02 1410.88 54348.58 88888.00 2023-05-21 04:14:39.000 141 7657.84 1410.69 54348.62 88888.00 2023-05-21 04:14:40.000 141 7657.75 1410.50 54348.73 88888.00 2023-05-21 04:14:41.000 141 7657.76 1410.30 54348.89 88888.00 2023-05-21 04:14:42.000 141 7657.77 1410.13 54349.05 88888.00 2023-05-21 04:14:43.000 141 7657.78 1409.98 54349.17 88888.00 2023-05-21 04:14:44.000 141 7657.82 1409.84 54349.29 88888.00 2023-05-21 04:14:45.000 141 7657.86 1409.70 54349.42 88888.00 2023-05-21 04:14:46.000 141 7657.90 1409.56 54349.52 88888.00 2023-05-21 04:14:47.000 141 7657.97 1409.46 54349.64 88888.00 2023-05-21 04:14:48.000 141 7658.09 1409.36 54349.82 88888.00 2023-05-21 04:14:49.000 141 7658.21 1409.26 54349.97 88888.00 2023-05-21 04:14:50.000 141 7658.30 1409.21 54350.06 88888.00 2023-05-21 04:14:51.000 141 7658.39 1409.19 54350.12 88888.00 2023-05-21 04:14:52.000 141 7658.46 1409.18 54350.18 88888.00 2023-05-21 04:14:53.000 141 7658.52 1409.18 54350.24 88888.00 2023-05-21 04:14:54.000 141 7658.56 1409.20 54350.27 88888.00 2023-05-21 04:14:55.000 141 7658.57 1409.24 54350.28 88888.00 2023-05-21 04:14:56.000 141 7658.59 1409.31 54350.27 88888.00 2023-05-21 04:14:57.000 141 7658.61 1409.38 54350.24 88888.00 2023-05-21 04:14:58.000 141 7658.63 1409.48 54350.20 88888.00 2023-05-21 04:14:59.000 141 7658.63 1409.57 54350.17 88888.00 2023-05-21 04:15:00.000 141 7658.58 1409.63 54350.11 88888.00 2023-05-21 04:15:01.000 141 7658.49 1409.68 54350.00 88888.00 2023-05-21 04:15:02.000 141 7658.38 1409.70 54349.89 88888.00 2023-05-21 04:15:03.000 141 7658.24 1409.72 54349.79 88888.00 2023-05-21 04:15:04.000 141 7658.10 1409.74 54349.71 88888.00 2023-05-21 04:15:05.000 141 7657.97 1409.72 54349.62 88888.00 2023-05-21 04:15:06.000 141 7657.82 1409.71 54349.51 88888.00 2023-05-21 04:15:07.000 141 7657.64 1409.71 54349.38 88888.00 2023-05-21 04:15:08.000 141 7657.47 1409.69 54349.26 88888.00 2023-05-21 04:15:09.000 141 7657.28 1409.68 54349.16 88888.00 2023-05-21 04:15:10.000 141 7657.08 1409.68 54349.03 88888.00 2023-05-21 04:15:11.000 141 7656.87 1409.69 54348.88 88888.00 2023-05-21 04:15:12.000 141 7656.65 1409.70 54348.76 88888.00 2023-05-21 04:15:13.000 141 7656.42 1409.69 54348.62 88888.00 2023-05-21 04:15:14.000 141 7656.20 1409.67 54348.48 88888.00 2023-05-21 04:15:15.000 141 7655.98 1409.66 54348.35 88888.00 2023-05-21 04:15:16.000 141 7655.77 1409.63 54348.22 88888.00 2023-05-21 04:15:17.000 141 7655.58 1409.61 54348.12 88888.00 2023-05-21 04:15:18.000 141 7655.41 1409.59 54348.04 88888.00 2023-05-21 04:15:19.000 141 7655.23 1409.54 54347.96 88888.00 2023-05-21 04:15:20.000 141 7655.07 1409.49 54347.88 88888.00 2023-05-21 04:15:21.000 141 7654.94 1409.42 54347.84 88888.00 2023-05-21 04:15:22.000 141 7654.83 1409.35 54347.84 88888.00 2023-05-21 04:15:23.000 141 7654.76 1409.29 54347.86 88888.00 2023-05-21 04:15:24.000 141 7654.72 1409.25 54347.88 88888.00 2023-05-21 04:15:25.000 141 7654.69 1409.20 54347.89 88888.00 2023-05-21 04:15:26.000 141 7654.70 1409.17 54347.93 88888.00 2023-05-21 04:15:27.000 141 7654.70 1409.13 54347.95 88888.00 2023-05-21 04:15:28.000 141 7654.67 1409.07 54347.95 88888.00 2023-05-21 04:15:29.000 141 7654.65 1409.00 54347.96 88888.00 2023-05-21 04:15:30.000 141 7654.67 1408.92 54348.00 88888.00 2023-05-21 04:15:31.000 141 7654.69 1408.81 54348.06 88888.00 2023-05-21 04:15:32.000 141 7654.71 1408.70 54348.12 88888.00 2023-05-21 04:15:33.000 141 7654.73 1408.62 54348.16 88888.00 2023-05-21 04:15:34.000 141 7654.75 1408.56 54348.20 88888.00 2023-05-21 04:15:35.000 141 7654.76 1408.54 54348.21 88888.00 2023-05-21 04:15:36.000 141 7654.77 1408.54 54348.17 88888.00 2023-05-21 04:15:37.000 141 7654.74 1408.52 54348.12 88888.00 2023-05-21 04:15:38.000 141 7654.71 1408.49 54348.10 88888.00 2023-05-21 04:15:39.000 141 7654.68 1408.49 54348.09 88888.00 2023-05-21 04:15:40.000 141 7654.65 1408.50 54348.04 88888.00 2023-05-21 04:15:41.000 141 7654.61 1408.53 54347.97 88888.00 2023-05-21 04:15:42.000 141 7654.56 1408.56 54347.90 88888.00 2023-05-21 04:15:43.000 141 7654.52 1408.61 54347.86 88888.00 2023-05-21 04:15:44.000 141 7654.47 1408.67 54347.81 88888.00 2023-05-21 04:15:45.000 141 7654.42 1408.71 54347.75 88888.00 2023-05-21 04:15:46.000 141 7654.38 1408.73 54347.69 88888.00 2023-05-21 04:15:47.000 141 7654.34 1408.73 54347.64 88888.00 2023-05-21 04:15:48.000 141 7654.34 1408.76 54347.64 88888.00 2023-05-21 04:15:49.000 141 7654.38 1408.78 54347.64 88888.00 2023-05-21 04:15:50.000 141 7654.39 1408.80 54347.63 88888.00 2023-05-21 04:15:51.000 141 7654.37 1408.86 54347.59 88888.00 2023-05-21 04:15:52.000 141 7654.35 1408.92 54347.56 88888.00 2023-05-21 04:15:53.000 141 7654.36 1408.96 54347.53 88888.00 2023-05-21 04:15:54.000 141 7654.40 1409.00 54347.51 88888.00 2023-05-21 04:15:55.000 141 7654.44 1409.05 54347.50 88888.00 2023-05-21 04:15:56.000 141 7654.47 1409.11 54347.50 88888.00 2023-05-21 04:15:57.000 141 7654.48 1409.18 54347.48 88888.00 2023-05-21 04:15:58.000 141 7654.49 1409.26 54347.45 88888.00 2023-05-21 04:15:59.000 141 7654.52 1409.36 54347.41 88888.00 2023-05-21 04:16:00.000 141 7654.52 1409.48 54347.36 88888.00 2023-05-21 04:16:01.000 141 7654.51 1409.61 54347.30 88888.00 2023-05-21 04:16:02.000 141 7654.48 1409.73 54347.23 88888.00 2023-05-21 04:16:03.000 141 7654.40 1409.83 54347.12 88888.00 2023-05-21 04:16:04.000 141 7654.30 1409.89 54347.00 88888.00 2023-05-21 04:16:05.000 141 7654.19 1409.96 54346.91 88888.00 2023-05-21 04:16:06.000 141 7654.10 1410.04 54346.82 88888.00 2023-05-21 04:16:07.000 141 7654.01 1410.10 54346.75 88888.00 2023-05-21 04:16:08.000 141 7653.92 1410.15 54346.70 88888.00 2023-05-21 04:16:09.000 141 7653.83 1410.18 54346.65 88888.00 2023-05-21 04:16:10.000 141 7653.75 1410.18 54346.60 88888.00 2023-05-21 04:16:11.000 141 7653.67 1410.16 54346.61 88888.00 2023-05-21 04:16:12.000 141 7653.61 1410.13 54346.64 88888.00 2023-05-21 04:16:13.000 141 7653.56 1410.11 54346.62 88888.00 2023-05-21 04:16:14.000 141 7653.51 1410.10 54346.56 88888.00 2023-05-21 04:16:15.000 141 7653.41 1410.11 54346.48 88888.00 2023-05-21 04:16:16.000 141 7653.27 1410.13 54346.38 88888.00 2023-05-21 04:16:17.000 141 7653.12 1410.16 54346.26 88888.00 2023-05-21 04:16:18.000 141 7652.90 1410.22 54346.09 88888.00 2023-05-21 04:16:19.000 141 7652.65 1410.27 54345.89 88888.00 2023-05-21 04:16:20.000 141 7652.41 1410.33 54345.70 88888.00 2023-05-21 04:16:21.000 141 7652.16 1410.39 54345.53 88888.00 2023-05-21 04:16:22.000 141 7651.93 1410.42 54345.38 88888.00 2023-05-21 04:16:23.000 141 7651.69 1410.44 54345.27 88888.00 2023-05-21 04:16:24.000 141 7651.45 1410.50 54345.14 88888.00 2023-05-21 04:16:25.000 141 7651.22 1410.61 54344.96 88888.00 2023-05-21 04:16:26.000 141 7651.01 1410.75 54344.79 88888.00 2023-05-21 04:16:27.000 141 7650.82 1410.92 54344.64 88888.00 2023-05-21 04:16:28.000 141 7650.62 1411.08 54344.48 88888.00 2023-05-21 04:16:29.000 141 7650.40 1411.22 54344.31 88888.00 2023-05-21 04:16:30.000 141 7650.15 1411.37 54344.14 88888.00 2023-05-21 04:16:31.000 141 7649.90 1411.52 54343.98 88888.00 2023-05-21 04:16:32.000 141 7649.67 1411.64 54343.85 88888.00 2023-05-21 04:16:33.000 141 7649.46 1411.74 54343.71 88888.00 2023-05-21 04:16:34.000 141 7649.26 1411.86 54343.59 88888.00 2023-05-21 04:16:35.000 141 7649.05 1411.99 54343.49 88888.00 2023-05-21 04:16:36.000 141 7648.85 1412.11 54343.37 88888.00 2023-05-21 04:16:37.000 141 7648.66 1412.22 54343.26 88888.00 2023-05-21 04:16:38.000 141 7648.51 1412.31 54343.20 88888.00 2023-05-21 04:16:39.000 141 7648.42 1412.39 54343.16 88888.00 2023-05-21 04:16:40.000 141 7648.36 1412.48 54343.16 88888.00 2023-05-21 04:16:41.000 141 7648.28 1412.54 54343.18 88888.00 2023-05-21 04:16:42.000 141 7648.17 1412.54 54343.18 88888.00 2023-05-21 04:16:43.000 141 7648.06 1412.50 54343.14 88888.00 2023-05-21 04:16:44.000 141 7647.94 1412.49 54343.09 88888.00 2023-05-21 04:16:45.000 141 7647.83 1412.55 54343.04 88888.00 2023-05-21 04:16:46.000 141 7647.75 1412.61 54343.02 88888.00 2023-05-21 04:16:47.000 141 7647.67 1412.62 54343.03 88888.00 2023-05-21 04:16:48.000 141 7647.61 1412.64 54343.07 88888.00 2023-05-21 04:16:49.000 141 7647.58 1412.68 54343.12 88888.00 2023-05-21 04:16:50.000 141 7647.57 1412.72 54343.15 88888.00 2023-05-21 04:16:51.000 141 7647.57 1412.79 54343.17 88888.00 2023-05-21 04:16:52.000 141 7647.53 1412.90 54343.16 88888.00 2023-05-21 04:16:53.000 141 7647.47 1413.03 54343.14 88888.00 2023-05-21 04:16:54.000 141 7647.41 1413.17 54343.14 88888.00 2023-05-21 04:16:55.000 141 7647.36 1413.33 54343.14 88888.00 2023-05-21 04:16:56.000 141 7647.31 1413.49 54343.13 88888.00 2023-05-21 04:16:57.000 141 7647.26 1413.64 54343.13 88888.00 2023-05-21 04:16:58.000 141 7647.21 1413.79 54343.15 88888.00 2023-05-21 04:16:59.000 141 7647.18 1413.89 54343.18 88888.00 2023-05-21 04:17:00.000 141 7647.16 1413.97 54343.25 88888.00 2023-05-21 04:17:01.000 141 7647.13 1414.05 54343.29 88888.00 2023-05-21 04:17:02.000 141 7647.04 1414.12 54343.26 88888.00 2023-05-21 04:17:03.000 141 7646.93 1414.24 54343.18 88888.00 2023-05-21 04:17:04.000 141 7646.83 1414.41 54343.11 88888.00 2023-05-21 04:17:05.000 141 7646.79 1414.60 54343.09 88888.00 2023-05-21 04:17:06.000 141 7646.81 1414.80 54343.13 88888.00 2023-05-21 04:17:07.000 141 7646.84 1414.99 54343.18 88888.00 2023-05-21 04:17:08.000 141 7646.87 1415.15 54343.20 88888.00 2023-05-21 04:17:09.000 141 7646.85 1415.29 54343.20 88888.00 2023-05-21 04:17:10.000 141 7646.80 1415.42 54343.17 88888.00 2023-05-21 04:17:11.000 141 7646.76 1415.55 54343.14 88888.00 2023-05-21 04:17:12.000 141 7646.72 1415.68 54343.11 88888.00 2023-05-21 04:17:13.000 141 7646.66 1415.82 54343.06 88888.00 2023-05-21 04:17:14.000 141 7646.61 1415.94 54343.03 88888.00 2023-05-21 04:17:15.000 141 7646.58 1416.03 54343.02 88888.00 2023-05-21 04:17:16.000 141 7646.57 1416.11 54343.01 88888.00 2023-05-21 04:17:17.000 141 7646.56 1416.19 54343.02 88888.00 2023-05-21 04:17:18.000 141 7646.56 1416.25 54343.01 88888.00 2023-05-21 04:17:19.000 141 7646.57 1416.32 54342.98 88888.00 2023-05-21 04:17:20.000 141 7646.60 1416.43 54342.99 88888.00 2023-05-21 04:17:21.000 141 7646.65 1416.56 54343.02 88888.00 2023-05-21 04:17:22.000 141 7646.70 1416.66 54343.05 88888.00 2023-05-21 04:17:23.000 141 7646.77 1416.74 54343.08 88888.00 2023-05-21 04:17:24.000 141 7646.85 1416.78 54343.13 88888.00 2023-05-21 04:17:25.000 141 7646.91 1416.76 54343.21 88888.00 2023-05-21 04:17:26.000 141 7646.96 1416.70 54343.28 88888.00 2023-05-21 04:17:27.000 141 7647.01 1416.62 54343.34 88888.00 2023-05-21 04:17:28.000 141 7647.05 1416.51 54343.41 88888.00 2023-05-21 04:17:29.000 141 7647.13 1416.39 54343.52 88888.00 2023-05-21 04:17:30.000 141 7647.28 1416.26 54343.67 88888.00 2023-05-21 04:17:31.000 141 7647.46 1416.11 54343.84 88888.00 2023-05-21 04:17:32.000 141 7647.60 1415.98 54343.98 88888.00 2023-05-21 04:17:33.000 141 7647.71 1415.86 54344.07 88888.00 2023-05-21 04:17:34.000 141 7647.83 1415.73 54344.14 88888.00 2023-05-21 04:17:35.000 141 7647.96 1415.61 54344.27 88888.00 2023-05-21 04:17:36.000 141 7648.09 1415.46 54344.40 88888.00 2023-05-21 04:17:37.000 141 7648.19 1415.33 54344.48 88888.00 2023-05-21 04:17:38.000 141 7648.28 1415.22 54344.53 88888.00 2023-05-21 04:17:39.000 141 7648.42 1415.11 54344.61 88888.00 2023-05-21 04:17:40.000 141 7648.60 1415.02 54344.70 88888.00 2023-05-21 04:17:41.000 141 7648.71 1414.93 54344.74 88888.00 2023-05-21 04:17:42.000 141 7648.70 1414.84 54344.70 88888.00 2023-05-21 04:17:43.000 141 7648.66 1414.77 54344.62 88888.00 2023-05-21 04:17:44.000 141 7648.68 1414.72 54344.59 88888.00 2023-05-21 04:17:45.000 141 7648.74 1414.71 54344.61 88888.00 2023-05-21 04:17:46.000 141 7648.79 1414.72 54344.62 88888.00 2023-05-21 04:17:47.000 141 7648.86 1414.77 54344.61 88888.00 2023-05-21 04:17:48.000 141 7648.95 1414.83 54344.62 88888.00 2023-05-21 04:17:49.000 141 7649.10 1414.89 54344.70 88888.00 2023-05-21 04:17:50.000 141 7649.30 1414.94 54344.80 88888.00 2023-05-21 04:17:51.000 141 7649.47 1414.95 54344.86 88888.00 2023-05-21 04:17:52.000 141 7649.56 1414.95 54344.89 88888.00 2023-05-21 04:17:53.000 141 7649.66 1414.93 54344.93 88888.00 2023-05-21 04:17:54.000 141 7649.82 1414.90 54345.01 88888.00 2023-05-21 04:17:55.000 141 7650.02 1414.84 54345.14 88888.00 2023-05-21 04:17:56.000 141 7650.22 1414.76 54345.29 88888.00 2023-05-21 04:17:57.000 141 7650.40 1414.67 54345.40 88888.00 2023-05-21 04:17:58.000 141 7650.58 1414.58 54345.49 88888.00 2023-05-21 04:17:59.000 141 7650.80 1414.49 54345.63 88888.00 2023-05-21 04:18:00.000 141 7651.06 1414.40 54345.81 88888.00 2023-05-21 04:18:01.000 141 7651.30 1414.31 54345.95 88888.00 2023-05-21 04:18:02.000 141 7651.48 1414.20 54346.03 88888.00 2023-05-21 04:18:03.000 141 7651.62 1414.08 54346.07 88888.00 2023-05-21 04:18:04.000 141 7651.71 1413.98 54346.07 88888.00 2023-05-21 04:18:05.000 141 7651.80 1413.89 54346.07 88888.00 2023-05-21 04:18:06.000 141 7651.85 1413.83 54346.04 88888.00 2023-05-21 04:18:07.000 141 7651.83 1413.78 54345.96 88888.00 2023-05-21 04:18:08.000 141 7651.78 1413.72 54345.88 88888.00 2023-05-21 04:18:09.000 141 7651.78 1413.66 54345.83 88888.00 2023-05-21 04:18:10.000 141 7651.80 1413.61 54345.80 88888.00 2023-05-21 04:18:11.000 141 7651.80 1413.60 54345.71 88888.00 2023-05-21 04:18:12.000 141 7651.75 1413.64 54345.59 88888.00 2023-05-21 04:18:13.000 141 7651.69 1413.69 54345.46 88888.00 2023-05-21 04:18:14.000 141 7651.62 1413.74 54345.34 88888.00 2023-05-21 04:18:15.000 141 7651.54 1413.79 54345.23 88888.00 2023-05-21 04:18:16.000 141 7651.46 1413.83 54345.11 88888.00 2023-05-21 04:18:17.000 141 7651.38 1413.85 54344.98 88888.00 2023-05-21 04:18:18.000 141 7651.28 1413.86 54344.85 88888.00 2023-05-21 04:18:19.000 141 7651.20 1413.88 54344.73 88888.00 2023-05-21 04:18:20.000 141 7651.13 1413.92 54344.61 88888.00 2023-05-21 04:18:21.000 141 7651.02 1413.97 54344.48 88888.00 2023-05-21 04:18:22.000 141 7650.89 1414.01 54344.36 88888.00 2023-05-21 04:18:23.000 141 7650.77 1413.99 54344.23 88888.00 2023-05-21 04:18:24.000 141 7650.65 1413.94 54344.11 88888.00 2023-05-21 04:18:25.000 141 7650.56 1413.87 54344.03 88888.00 2023-05-21 04:18:26.000 141 7650.49 1413.82 54343.98 88888.00 2023-05-21 04:18:27.000 141 7650.39 1413.76 54343.91 88888.00 2023-05-21 04:18:28.000 141 7650.28 1413.70 54343.81 88888.00 2023-05-21 04:18:29.000 141 7650.17 1413.61 54343.71 88888.00 2023-05-21 04:18:30.000 141 7650.07 1413.48 54343.65 88888.00 2023-05-21 04:18:31.000 141 7649.96 1413.33 54343.57 88888.00 2023-05-21 04:18:32.000 141 7649.84 1413.18 54343.46 88888.00 2023-05-21 04:18:33.000 141 7649.74 1413.03 54343.38 88888.00 2023-05-21 04:18:34.000 141 7649.66 1412.84 54343.36 88888.00 2023-05-21 04:18:35.000 141 7649.55 1412.61 54343.34 88888.00 2023-05-21 04:18:36.000 141 7649.45 1412.41 54343.30 88888.00 2023-05-21 04:18:37.000 141 7649.38 1412.27 54343.25 88888.00 2023-05-21 04:18:38.000 141 7649.34 1412.15 54343.22 88888.00 2023-05-21 04:18:39.000 141 7649.30 1412.01 54343.18 88888.00 2023-05-21 04:18:40.000 141 7649.23 1411.80 54343.11 88888.00 2023-05-21 04:18:41.000 141 7649.13 1411.60 54343.04 88888.00 2023-05-21 04:18:42.000 141 7649.02 1411.45 54342.95 88888.00 2023-05-21 04:18:43.000 141 7648.93 1411.33 54342.86 88888.00 2023-05-21 04:18:44.000 141 7648.90 1411.24 54342.82 88888.00 2023-05-21 04:18:45.000 141 7648.89 1411.19 54342.81 88888.00 2023-05-21 04:18:46.000 141 7648.90 1411.15 54342.78 88888.00 2023-05-21 04:18:47.000 141 7648.89 1411.07 54342.74 88888.00 2023-05-21 04:18:48.000 141 7648.84 1411.01 54342.68 88888.00 2023-05-21 04:18:49.000 141 7648.80 1410.99 54342.62 88888.00 2023-05-21 04:18:50.000 141 7648.75 1410.94 54342.55 88888.00 2023-05-21 04:18:51.000 141 7648.70 1410.87 54342.46 88888.00 2023-05-21 04:18:52.000 141 7648.66 1410.83 54342.38 88888.00 2023-05-21 04:18:53.000 141 7648.63 1410.80 54342.32 88888.00 2023-05-21 04:18:54.000 141 7648.60 1410.78 54342.29 88888.00 2023-05-21 04:18:55.000 141 7648.57 1410.77 54342.25 88888.00 2023-05-21 04:18:56.000 141 7648.54 1410.78 54342.18 88888.00 2023-05-21 04:18:57.000 141 7648.48 1410.78 54342.10 88888.00 2023-05-21 04:18:58.000 141 7648.45 1410.75 54342.06 88888.00 2023-05-21 04:18:59.000 141 7648.45 1410.71 54342.05 88888.00 2023-05-21 04:19:00.000 141 7648.45 1410.67 54342.04 88888.00 2023-05-21 04:19:01.000 141 7648.45 1410.65 54342.02 88888.00 2023-05-21 04:19:02.000 141 7648.47 1410.66 54342.01 88888.00 2023-05-21 04:19:03.000 141 7648.52 1410.67 54342.02 88888.00 2023-05-21 04:19:04.000 141 7648.59 1410.67 54342.06 88888.00 2023-05-21 04:19:05.000 141 7648.67 1410.66 54342.09 88888.00 2023-05-21 04:19:06.000 141 7648.73 1410.64 54342.09 88888.00 2023-05-21 04:19:07.000 141 7648.76 1410.60 54342.07 88888.00 2023-05-21 04:19:08.000 141 7648.75 1410.52 54342.04 88888.00 2023-05-21 04:19:09.000 141 7648.72 1410.48 54341.98 88888.00 2023-05-21 04:19:10.000 141 7648.72 1410.46 54341.93 88888.00 2023-05-21 04:19:11.000 141 7648.77 1410.43 54341.91 88888.00 2023-05-21 04:19:12.000 141 7648.82 1410.39 54341.92 88888.00 2023-05-21 04:19:13.000 141 7648.87 1410.36 54341.94 88888.00 2023-05-21 04:19:14.000 141 7648.91 1410.34 54341.95 88888.00 2023-05-21 04:19:15.000 141 7648.94 1410.32 54341.93 88888.00 2023-05-21 04:19:16.000 141 7648.95 1410.31 54341.89 88888.00 2023-05-21 04:19:17.000 141 7648.94 1410.35 54341.82 88888.00 2023-05-21 04:19:18.000 141 7648.94 1410.42 54341.76 88888.00 2023-05-21 04:19:19.000 141 7648.96 1410.50 54341.71 88888.00 2023-05-21 04:19:20.000 141 7648.94 1410.61 54341.63 88888.00 2023-05-21 04:19:21.000 141 7648.88 1410.71 54341.51 88888.00 2023-05-21 04:19:22.000 141 7648.82 1410.84 54341.39 88888.00 2023-05-21 04:19:23.000 141 7648.75 1411.02 54341.25 88888.00 2023-05-21 04:19:24.000 141 7648.72 1411.21 54341.14 88888.00 2023-05-21 04:19:25.000 141 7648.70 1411.41 54341.06 88888.00 2023-05-21 04:19:26.000 141 7648.67 1411.59 54340.99 88888.00 2023-05-21 04:19:27.000 141 7648.63 1411.71 54340.90 88888.00 2023-05-21 04:19:28.000 141 7648.60 1411.80 54340.82 88888.00 2023-05-21 04:19:29.000 141 7648.54 1411.88 54340.75 88888.00 2023-05-21 04:19:30.000 141 7648.50 1411.99 54340.66 88888.00 2023-05-21 04:19:31.000 141 7648.51 1412.17 54340.58 88888.00 2023-05-21 04:19:32.000 141 7648.51 1412.37 54340.55 88888.00 2023-05-21 04:19:33.000 141 7648.51 1412.55 54340.51 88888.00 2023-05-21 04:19:34.000 141 7648.49 1412.71 54340.42 88888.00 2023-05-21 04:19:35.000 141 7648.43 1412.84 54340.32 88888.00 2023-05-21 04:19:36.000 141 7648.36 1412.94 54340.24 88888.00 2023-05-21 04:19:37.000 141 7648.28 1413.04 54340.13 88888.00 2023-05-21 04:19:38.000 141 7648.17 1413.13 54340.00 88888.00 2023-05-21 04:19:39.000 141 7648.09 1413.22 54339.89 88888.00 2023-05-21 04:19:40.000 141 7648.00 1413.33 54339.76 88888.00 2023-05-21 04:19:41.000 141 7647.89 1413.44 54339.65 88888.00 2023-05-21 04:19:42.000 141 7647.78 1413.52 54339.52 88888.00 2023-05-21 04:19:43.000 141 7647.62 1413.59 54339.35 88888.00 2023-05-21 04:19:44.000 141 7647.48 1413.65 54339.20 88888.00 2023-05-21 04:19:45.000 141 7647.39 1413.68 54339.12 88888.00 2023-05-21 04:19:46.000 141 7647.31 1413.70 54339.06 88888.00 2023-05-21 04:19:47.000 141 7647.21 1413.69 54338.98 88888.00 2023-05-21 04:19:48.000 141 7647.12 1413.68 54338.88 88888.00 2023-05-21 04:19:49.000 141 7647.01 1413.71 54338.78 88888.00 2023-05-21 04:19:50.000 141 7646.93 1413.74 54338.72 88888.00 2023-05-21 04:19:51.000 141 7646.93 1413.76 54338.73 88888.00 2023-05-21 04:19:52.000 141 7646.94 1413.77 54338.73 88888.00 2023-05-21 04:19:53.000 141 7646.96 1413.74 54338.74 88888.00 2023-05-21 04:19:54.000 141 7646.99 1413.70 54338.78 88888.00 2023-05-21 04:19:55.000 141 7647.04 1413.64 54338.83 88888.00 2023-05-21 04:19:56.000 141 7647.07 1413.55 54338.88 88888.00 2023-05-21 04:19:57.000 141 7647.11 1413.43 54338.93 88888.00 2023-05-21 04:19:58.000 141 7647.18 1413.29 54338.96 88888.00 2023-05-21 04:19:59.000 141 7647.26 1413.16 54339.01 88888.00 2023-05-21 04:20:00.000 141 7647.35 1413.09 54339.07 88888.00 2023-05-21 04:20:01.000 141 7647.48 1413.03 54339.16 88888.00 2023-05-21 04:20:02.000 141 7647.61 1412.95 54339.27 88888.00 2023-05-21 04:20:03.000 141 7647.72 1412.85 54339.36 88888.00 2023-05-21 04:20:04.000 141 7647.82 1412.74 54339.42 88888.00 2023-05-21 04:20:05.000 141 7647.89 1412.64 54339.48 88888.00 2023-05-21 04:20:06.000 141 7647.95 1412.54 54339.50 88888.00 2023-05-21 04:20:07.000 141 7647.99 1412.49 54339.49 88888.00 2023-05-21 04:20:08.000 141 7648.04 1412.50 54339.47 88888.00 2023-05-21 04:20:09.000 141 7648.09 1412.53 54339.43 88888.00 2023-05-21 04:20:10.000 141 7648.15 1412.62 54339.41 88888.00 2023-05-21 04:20:11.000 141 7648.21 1412.71 54339.41 88888.00 2023-05-21 04:20:12.000 141 7648.23 1412.77 54339.38 88888.00 2023-05-21 04:20:13.000 141 7648.23 1412.83 54339.34 88888.00 2023-05-21 04:20:14.000 141 7648.21 1412.89 54339.28 88888.00 2023-05-21 04:20:15.000 141 7648.13 1412.94 54339.17 88888.00 2023-05-21 04:20:16.000 141 7648.04 1413.03 54339.03 88888.00 2023-05-21 04:20:17.000 141 7647.97 1413.17 54338.89 88888.00 2023-05-21 04:20:18.000 141 7647.88 1413.34 54338.78 88888.00 2023-05-21 04:20:19.000 141 7647.81 1413.47 54338.70 88888.00 2023-05-21 04:20:20.000 141 7647.72 1413.55 54338.61 88888.00 2023-05-21 04:20:21.000 141 7647.60 1413.65 54338.47 88888.00 2023-05-21 04:20:22.000 141 7647.47 1413.81 54338.34 88888.00 2023-05-21 04:20:23.000 141 7647.34 1413.98 54338.21 88888.00 2023-05-21 04:20:24.000 141 7647.20 1414.12 54338.09 88888.00 2023-05-21 04:20:25.000 141 7647.04 1414.25 54337.95 88888.00 2023-05-21 04:20:26.000 141 7646.85 1414.37 54337.78 88888.00 2023-05-21 04:20:27.000 141 7646.64 1414.48 54337.62 88888.00 2023-05-21 04:20:28.000 141 7646.45 1414.57 54337.50 88888.00 2023-05-21 04:20:29.000 141 7646.30 1414.64 54337.39 88888.00 2023-05-21 04:20:30.000 141 7646.21 1414.70 54337.35 88888.00 2023-05-21 04:20:31.000 141 7646.17 1414.71 54337.39 88888.00 2023-05-21 04:20:32.000 141 7646.12 1414.66 54337.44 88888.00 2023-05-21 04:20:33.000 141 7646.06 1414.59 54337.43 88888.00 2023-05-21 04:20:34.000 141 7645.97 1414.53 54337.41 88888.00 2023-05-21 04:20:35.000 141 7645.90 1414.50 54337.43 88888.00 2023-05-21 04:20:36.000 141 7645.91 1414.54 54337.47 88888.00 2023-05-21 04:20:37.000 141 7645.94 1414.57 54337.53 88888.00 2023-05-21 04:20:38.000 141 7645.99 1414.57 54337.62 88888.00 2023-05-21 04:20:39.000 141 7646.05 1414.58 54337.71 88888.00 2023-05-21 04:20:40.000 141 7646.09 1414.59 54337.76 88888.00 2023-05-21 04:20:41.000 141 7646.11 1414.55 54337.80 88888.00 2023-05-21 04:20:42.000 141 7646.14 1414.51 54337.88 88888.00 2023-05-21 04:20:43.000 141 7646.19 1414.50 54337.93 88888.00 2023-05-21 04:20:44.000 141 7646.20 1414.53 54337.94 88888.00 2023-05-21 04:20:45.000 141 7646.21 1414.59 54337.95 88888.00 2023-05-21 04:20:46.000 141 7646.22 1414.69 54337.95 88888.00 2023-05-21 04:20:47.000 141 7646.20 1414.79 54337.93 88888.00 2023-05-21 04:20:48.000 141 7646.15 1414.89 54337.90 88888.00 2023-05-21 04:20:49.000 141 7646.08 1415.00 54337.82 88888.00 2023-05-21 04:20:50.000 141 7645.96 1415.11 54337.71 88888.00 2023-05-21 04:20:51.000 141 7645.79 1415.22 54337.59 88888.00 2023-05-21 04:20:52.000 141 7645.64 1415.31 54337.47 88888.00 2023-05-21 04:20:53.000 141 7645.48 1415.39 54337.35 88888.00 2023-05-21 04:20:54.000 141 7645.31 1415.49 54337.25 88888.00 2023-05-21 04:20:55.000 141 7645.18 1415.62 54337.18 88888.00 2023-05-21 04:20:56.000 141 7645.08 1415.75 54337.11 88888.00 2023-05-21 04:20:57.000 141 7644.98 1415.85 54337.06 88888.00 2023-05-21 04:20:58.000 141 7644.85 1415.92 54337.00 88888.00 2023-05-21 04:20:59.000 141 7644.72 1415.99 54336.94 88888.00 2023-05-21 04:21:00.000 141 7644.62 1416.06 54336.89 88888.00 2023-05-21 04:21:01.000 141 7644.46 1416.05 54336.71 88888.00 2023-05-21 04:21:02.000 141 7644.24 1415.94 54336.49 88888.00 2023-05-21 04:21:03.000 141 7644.12 1415.86 54336.48 88888.00 2023-05-21 04:21:04.000 141 7644.10 1415.83 54336.54 88888.00 2023-05-21 04:21:05.000 141 7644.07 1415.80 54336.57 88888.00 2023-05-21 04:21:06.000 141 7644.06 1415.77 54336.62 88888.00 2023-05-21 04:21:07.000 141 7644.04 1415.72 54336.70 88888.00 2023-05-21 04:21:08.000 141 7644.05 1415.61 54336.81 88888.00 2023-05-21 04:21:09.000 141 7644.03 1415.47 54336.90 88888.00 2023-05-21 04:21:10.000 141 7643.90 1415.33 54336.91 88888.00 2023-05-21 04:21:11.000 141 7643.75 1415.21 54336.86 88888.00 2023-05-21 04:21:12.000 141 7643.59 1415.07 54336.83 88888.00 2023-05-21 04:21:13.000 141 7643.42 1414.94 54336.83 88888.00 2023-05-21 04:21:14.000 141 7643.31 1414.82 54336.86 88888.00 2023-05-21 04:21:15.000 141 7643.23 1414.71 54336.91 88888.00 2023-05-21 04:21:16.000 141 7643.12 1414.64 54336.97 88888.00 2023-05-21 04:21:17.000 141 7643.03 1414.58 54337.01 88888.00 2023-05-21 04:21:18.000 141 7642.95 1414.51 54337.03 88888.00 2023-05-21 04:21:19.000 141 7642.86 1414.46 54337.03 88888.00 2023-05-21 04:21:20.000 141 7642.73 1414.46 54337.00 88888.00 2023-05-21 04:21:21.000 141 7642.57 1414.43 54336.94 88888.00 2023-05-21 04:21:22.000 141 7642.38 1414.36 54336.86 88888.00 2023-05-21 04:21:23.000 141 7642.20 1414.30 54336.81 88888.00 2023-05-21 04:21:24.000 141 7642.05 1414.25 54336.79 88888.00 2023-05-21 04:21:25.000 141 7641.90 1414.22 54336.77 88888.00 2023-05-21 04:21:26.000 141 7641.74 1414.21 54336.70 88888.00 2023-05-21 04:21:27.000 141 7641.59 1414.19 54336.65 88888.00 2023-05-21 04:21:28.000 141 7641.40 1414.14 54336.60 88888.00 2023-05-21 04:21:29.000 141 7641.19 1414.10 54336.53 88888.00 2023-05-21 04:21:30.000 141 7641.05 1414.10 54336.53 88888.00 2023-05-21 04:21:31.000 141 7640.99 1414.08 54336.61 88888.00 2023-05-21 04:21:32.000 141 7640.99 1414.08 54336.70 88888.00 2023-05-21 04:21:33.000 141 7641.03 1414.12 54336.78 88888.00 2023-05-21 04:21:34.000 141 7641.06 1414.20 54336.86 88888.00 2023-05-21 04:21:35.000 141 7641.13 1414.30 54336.97 88888.00 2023-05-21 04:21:36.000 141 7641.25 1414.42 54337.08 88888.00 2023-05-21 04:21:37.000 141 7641.36 1414.56 54337.19 88888.00 2023-05-21 04:21:38.000 141 7641.45 1414.70 54337.30 88888.00 2023-05-21 04:21:39.000 141 7641.57 1414.84 54337.41 88888.00 2023-05-21 04:21:40.000 141 7641.71 1414.99 54337.49 88888.00 2023-05-21 04:21:41.000 141 7641.87 1415.14 54337.59 88888.00 2023-05-21 04:21:42.000 141 7642.06 1415.30 54337.74 88888.00 2023-05-21 04:21:43.000 141 7642.28 1415.48 54337.94 88888.00 2023-05-21 04:21:44.000 141 7642.51 1415.66 54338.13 88888.00 2023-05-21 04:21:45.000 141 7642.65 1415.82 54338.27 88888.00 2023-05-21 04:21:46.000 141 7642.76 1415.98 54338.34 88888.00 2023-05-21 04:21:47.000 141 7642.86 1416.13 54338.38 88888.00 2023-05-21 04:21:48.000 141 7642.94 1416.30 54338.42 88888.00 2023-05-21 04:21:49.000 141 7642.99 1416.47 54338.46 88888.00 2023-05-21 04:21:50.000 141 7643.03 1416.65 54338.47 88888.00 2023-05-21 04:21:51.000 141 7643.11 1416.80 54338.54 88888.00 2023-05-21 04:21:52.000 141 7643.25 1416.93 54338.68 88888.00 2023-05-21 04:21:53.000 141 7643.37 1417.00 54338.82 88888.00 2023-05-21 04:21:54.000 141 7643.47 1417.00 54338.95 88888.00 2023-05-21 04:21:55.000 141 7643.59 1417.01 54339.06 88888.00 2023-05-21 04:21:56.000 141 7643.70 1417.03 54339.17 88888.00 2023-05-21 04:21:57.000 141 7643.77 1417.06 54339.25 88888.00 2023-05-21 04:21:58.000 141 7643.85 1417.12 54339.29 88888.00 2023-05-21 04:21:59.000 141 7643.95 1417.16 54339.37 88888.00 2023-05-21 04:22:00.000 141 7644.06 1417.16 54339.50 88888.00 2023-05-21 04:22:01.000 141 7644.17 1417.17 54339.60 88888.00 2023-05-21 04:22:02.000 141 7644.23 1417.17 54339.67 88888.00 2023-05-21 04:22:03.000 141 7644.21 1417.10 54339.69 88888.00 2023-05-21 04:22:04.000 141 7644.11 1417.01 54339.62 88888.00 2023-05-21 04:22:05.000 141 7644.00 1416.94 54339.55 88888.00 2023-05-21 04:22:06.000 141 7643.89 1416.91 54339.48 88888.00 2023-05-21 04:22:07.000 141 7643.78 1416.92 54339.38 88888.00 2023-05-21 04:22:08.000 141 7643.66 1416.94 54339.30 88888.00 2023-05-21 04:22:09.000 141 7643.59 1416.93 54339.25 88888.00 2023-05-21 04:22:10.000 141 7643.53 1416.89 54339.24 88888.00 2023-05-21 04:22:11.000 141 7643.42 1416.85 54339.21 88888.00 2023-05-21 04:22:12.000 141 7643.26 1416.81 54339.11 88888.00 2023-05-21 04:22:13.000 141 7643.10 1416.78 54338.98 88888.00 2023-05-21 04:22:14.000 141 7642.92 1416.75 54338.86 88888.00 2023-05-21 04:22:15.000 141 7642.70 1416.76 54338.70 88888.00 2023-05-21 04:22:16.000 141 7642.48 1416.85 54338.53 88888.00 2023-05-21 04:22:17.000 141 7642.31 1416.98 54338.39 88888.00 2023-05-21 04:22:18.000 141 7642.17 1417.12 54338.27 88888.00 2023-05-21 04:22:19.000 141 7642.01 1417.24 54338.17 88888.00 2023-05-21 04:22:20.000 141 7641.85 1417.26 54338.09 88888.00 2023-05-21 04:22:21.000 141 7641.68 1417.25 54337.98 88888.00 2023-05-21 04:22:22.000 141 7641.45 1417.25 54337.84 88888.00 2023-05-21 04:22:23.000 141 7641.20 1417.27 54337.65 88888.00 2023-05-21 04:22:24.000 141 7640.94 1417.34 54337.45 88888.00 2023-05-21 04:22:25.000 141 7640.68 1417.46 54337.27 88888.00 2023-05-21 04:22:26.000 141 7640.46 1417.60 54337.11 88888.00 2023-05-21 04:22:27.000 141 7640.28 1417.76 54336.98 88888.00 2023-05-21 04:22:28.000 141 7640.10 1417.88 54336.88 88888.00 2023-05-21 04:22:29.000 141 7639.91 1417.93 54336.76 88888.00 2023-05-21 04:22:30.000 141 7639.73 1417.96 54336.63 88888.00 2023-05-21 04:22:31.000 141 7639.52 1418.02 54336.51 88888.00 2023-05-21 04:22:32.000 141 7639.29 1418.12 54336.36 88888.00 2023-05-21 04:22:33.000 141 7639.07 1418.24 54336.16 88888.00 2023-05-21 04:22:34.000 141 7638.85 1418.41 54335.99 88888.00 2023-05-21 04:22:35.000 141 7638.68 1418.60 54335.84 88888.00 2023-05-21 04:22:36.000 141 7638.55 1418.80 54335.71 88888.00 2023-05-21 04:22:37.000 141 7638.44 1418.96 54335.61 88888.00 2023-05-21 04:22:38.000 141 7638.33 1419.06 54335.52 88888.00 2023-05-21 04:22:39.000 141 7638.22 1419.13 54335.45 88888.00 2023-05-21 04:22:40.000 141 7638.09 1419.17 54335.37 88888.00 2023-05-21 04:22:41.000 141 7637.92 1419.21 54335.25 88888.00 2023-05-21 04:22:42.000 141 7637.79 1419.28 54335.14 88888.00 2023-05-21 04:22:43.000 141 7637.78 1419.39 54335.12 88888.00 2023-05-21 04:22:44.000 141 7637.87 1419.51 54335.21 88888.00 2023-05-21 04:22:45.000 141 7637.95 1419.60 54335.29 88888.00 2023-05-21 04:22:46.000 141 7637.95 1419.64 54335.29 88888.00 2023-05-21 04:22:47.000 141 7637.91 1419.59 54335.25 88888.00 2023-05-21 04:22:48.000 141 7637.82 1419.49 54335.21 88888.00 2023-05-21 04:22:49.000 141 7637.71 1419.37 54335.16 88888.00 2023-05-21 04:22:50.000 141 7637.59 1419.23 54335.12 88888.00 2023-05-21 04:22:51.000 141 7637.53 1419.10 54335.11 88888.00 2023-05-21 04:22:52.000 141 7637.53 1418.97 54335.15 88888.00 2023-05-21 04:22:53.000 141 7637.52 1418.85 54335.16 88888.00 2023-05-21 04:22:54.000 141 7637.48 1418.71 54335.16 88888.00 2023-05-21 04:22:55.000 141 7637.41 1418.51 54335.16 88888.00 2023-05-21 04:22:56.000 141 7637.32 1418.28 54335.14 88888.00 2023-05-21 04:22:57.000 141 7637.20 1418.07 54335.11 88888.00 2023-05-21 04:22:58.000 141 7637.11 1417.92 54335.07 88888.00 2023-05-21 04:22:59.000 141 7637.10 1417.83 54335.05 88888.00 2023-05-21 04:23:00.000 141 7637.11 1417.75 54335.05 88888.00 2023-05-21 04:23:01.000 141 7637.12 1417.67 54335.04 88888.00 2023-05-21 04:23:02.000 141 7637.13 1417.60 54335.04 88888.00 2023-05-21 04:23:03.000 141 7637.17 1417.55 54335.07 88888.00 2023-05-21 04:23:04.000 141 7637.21 1417.49 54335.12 88888.00 2023-05-21 04:23:05.000 141 7637.20 1417.42 54335.12 88888.00 2023-05-21 04:23:06.000 141 7637.19 1417.35 54335.09 88888.00 2023-05-21 04:23:07.000 141 7637.21 1417.28 54335.08 88888.00 2023-05-21 04:23:08.000 141 7637.26 1417.24 54335.10 88888.00 2023-05-21 04:23:09.000 141 7637.36 1417.22 54335.14 88888.00 2023-05-21 04:23:10.000 141 7637.48 1417.18 54335.19 88888.00 2023-05-21 04:23:11.000 141 7637.60 1417.15 54335.23 88888.00 2023-05-21 04:23:12.000 141 7637.73 1417.12 54335.25 88888.00 2023-05-21 04:23:13.000 141 7637.88 1417.11 54335.29 88888.00 2023-05-21 04:23:14.000 141 7638.02 1417.14 54335.34 88888.00 2023-05-21 04:23:15.000 141 7638.20 1417.21 54335.40 88888.00 2023-05-21 04:23:16.000 141 7638.40 1417.32 54335.45 88888.00 2023-05-21 04:23:17.000 141 7638.60 1417.45 54335.49 88888.00 2023-05-21 04:23:18.000 141 7638.81 1417.55 54335.54 88888.00 2023-05-21 04:23:19.000 141 7639.00 1417.63 54335.57 88888.00 2023-05-21 04:23:20.000 141 7639.17 1417.73 54335.56 88888.00 2023-05-21 04:23:21.000 141 7639.32 1417.89 54335.55 88888.00 2023-05-21 04:23:22.000 141 7639.50 1418.05 54335.57 88888.00 2023-05-21 04:23:23.000 141 7639.72 1418.21 54335.61 88888.00 2023-05-21 04:23:24.000 141 7639.94 1418.37 54335.62 88888.00 2023-05-21 04:23:25.000 141 7640.12 1418.55 54335.60 88888.00 2023-05-21 04:23:26.000 141 7640.29 1418.74 54335.56 88888.00 2023-05-21 04:23:27.000 141 7640.41 1418.90 54335.49 88888.00 2023-05-21 04:23:28.000 141 7640.47 1419.00 54335.39 88888.00 2023-05-21 04:23:29.000 141 7640.49 1419.04 54335.31 88888.00 2023-05-21 04:23:30.000 141 7640.48 1419.03 54335.25 88888.00 2023-05-21 04:23:31.000 141 7640.51 1419.01 54335.18 88888.00 2023-05-21 04:23:32.000 141 7640.59 1419.00 54335.13 88888.00 2023-05-21 04:23:33.000 141 7640.70 1419.02 54335.11 88888.00 2023-05-21 04:23:34.000 141 7640.82 1419.03 54335.11 88888.00 2023-05-21 04:23:35.000 141 7640.96 1419.03 54335.13 88888.00 2023-05-21 04:23:36.000 141 7641.10 1419.01 54335.18 88888.00 2023-05-21 04:23:37.000 141 7641.21 1418.97 54335.18 88888.00 2023-05-21 04:23:38.000 141 7641.29 1418.94 54335.12 88888.00 2023-05-21 04:23:39.000 141 7641.38 1418.92 54335.07 88888.00 2023-05-21 04:23:40.000 141 7641.46 1418.90 54335.05 88888.00 2023-05-21 04:23:41.000 141 7641.52 1418.92 54335.03 88888.00 2023-05-21 04:23:42.000 141 7641.59 1418.92 54335.00 88888.00 2023-05-21 04:23:43.000 141 7641.67 1418.89 54335.02 88888.00 2023-05-21 04:23:44.000 141 7641.74 1418.88 54335.02 88888.00 2023-05-21 04:23:45.000 141 7641.78 1418.88 54334.98 88888.00 2023-05-21 04:23:46.000 141 7641.79 1418.89 54334.91 88888.00 2023-05-21 04:23:47.000 141 7641.80 1418.88 54334.86 88888.00 2023-05-21 04:23:48.000 141 7641.81 1418.86 54334.82 88888.00 2023-05-21 04:23:49.000 141 7641.79 1418.85 54334.74 88888.00 2023-05-21 04:23:50.000 141 7641.68 1418.87 54334.61 88888.00 2023-05-21 04:23:51.000 141 7641.57 1418.90 54334.45 88888.00 2023-05-21 04:23:52.000 141 7641.48 1418.95 54334.34 88888.00 2023-05-21 04:23:53.000 141 7641.37 1419.01 54334.23 88888.00 2023-05-21 04:23:54.000 141 7641.22 1419.11 54334.05 88888.00 2023-05-21 04:23:55.000 141 7641.02 1419.25 54333.81 88888.00 2023-05-21 04:23:56.000 141 7640.77 1419.39 54333.55 88888.00 2023-05-21 04:23:57.000 141 7640.53 1419.55 54333.31 88888.00 2023-05-21 04:23:58.000 141 7640.32 1419.76 54333.09 88888.00 2023-05-21 04:23:59.000 141 7640.14 1419.97 54332.89 88888.00 2023-05-21 04:24:00.000 141 7639.96 1420.18 54332.72 88888.00 2023-05-21 04:24:01.000 141 7639.77 1420.37 54332.54 88888.00 2023-05-21 04:24:02.000 141 7639.57 1420.57 54332.34 88888.00 2023-05-21 04:24:03.000 141 7639.38 1420.79 54332.15 88888.00 2023-05-21 04:24:04.000 141 7639.19 1420.99 54332.02 88888.00 2023-05-21 04:24:05.000 141 7639.02 1421.18 54331.92 88888.00 2023-05-21 04:24:06.000 141 7638.87 1421.36 54331.82 88888.00 2023-05-21 04:24:07.000 141 7638.71 1421.52 54331.71 88888.00 2023-05-21 04:24:08.000 141 7638.58 1421.68 54331.61 88888.00 2023-05-21 04:24:09.000 141 7638.50 1421.82 54331.55 88888.00 2023-05-21 04:24:10.000 141 7638.44 1421.94 54331.52 88888.00 2023-05-21 04:24:11.000 141 7638.36 1422.06 54331.45 88888.00 2023-05-21 04:24:12.000 141 7638.27 1422.17 54331.37 88888.00 2023-05-21 04:24:13.000 141 7638.19 1422.25 54331.33 88888.00 2023-05-21 04:24:14.000 141 7638.10 1422.33 54331.29 88888.00 2023-05-21 04:24:15.000 141 7638.02 1422.43 54331.24 88888.00 2023-05-21 04:24:16.000 141 7637.93 1422.56 54331.18 88888.00 2023-05-21 04:24:17.000 141 7637.84 1422.69 54331.08 88888.00 2023-05-21 04:24:18.000 141 7637.73 1422.81 54330.97 88888.00 2023-05-21 04:24:19.000 141 7637.59 1422.93 54330.84 88888.00 2023-05-21 04:24:20.000 141 7637.43 1423.03 54330.73 88888.00 2023-05-21 04:24:21.000 141 7637.27 1423.10 54330.64 88888.00 2023-05-21 04:24:22.000 141 7637.10 1423.17 54330.54 88888.00 2023-05-21 04:24:23.000 141 7636.91 1423.27 54330.40 88888.00 2023-05-21 04:24:24.000 141 7636.74 1423.39 54330.29 88888.00 2023-05-21 04:24:25.000 141 7636.58 1423.54 54330.18 88888.00 2023-05-21 04:24:26.000 141 7636.41 1423.68 54330.05 88888.00 2023-05-21 04:24:27.000 141 7636.26 1423.78 54329.97 88888.00 2023-05-21 04:24:28.000 141 7636.12 1423.86 54329.94 88888.00 2023-05-21 04:24:29.000 141 7635.98 1423.93 54329.88 88888.00 2023-05-21 04:24:30.000 141 7635.84 1424.04 54329.82 88888.00 2023-05-21 04:24:31.000 141 7635.74 1424.17 54329.78 88888.00 2023-05-21 04:24:32.000 141 7635.66 1424.29 54329.77 88888.00 2023-05-21 04:24:33.000 141 7635.56 1424.38 54329.75 88888.00 2023-05-21 04:24:34.000 141 7635.44 1424.45 54329.71 88888.00 2023-05-21 04:24:35.000 141 7635.33 1424.53 54329.66 88888.00 2023-05-21 04:24:36.000 141 7635.27 1424.64 54329.69 88888.00 2023-05-21 04:24:37.000 141 7635.24 1424.75 54329.73 88888.00 2023-05-21 04:24:38.000 141 7635.22 1424.84 54329.77 88888.00 2023-05-21 04:24:39.000 141 7635.19 1424.94 54329.80 88888.00 2023-05-21 04:24:40.000 141 7635.14 1425.01 54329.85 88888.00 2023-05-21 04:24:41.000 141 7635.12 1425.07 54329.93 88888.00 2023-05-21 04:24:42.000 141 7635.11 1425.14 54330.02 88888.00 2023-05-21 04:24:43.000 141 7635.12 1425.22 54330.11 88888.00 2023-05-21 04:24:44.000 141 7635.14 1425.29 54330.21 88888.00 2023-05-21 04:24:45.000 141 7635.17 1425.33 54330.30 88888.00 2023-05-21 04:24:46.000 141 7635.21 1425.34 54330.41 88888.00 2023-05-21 04:24:47.000 141 7635.25 1425.33 54330.52 88888.00 2023-05-21 04:24:48.000 141 7635.30 1425.35 54330.64 88888.00 2023-05-21 04:24:49.000 141 7635.36 1425.36 54330.78 88888.00 2023-05-21 04:24:50.000 141 7635.45 1425.33 54330.95 88888.00 2023-05-21 04:24:51.000 141 7635.55 1425.29 54331.11 88888.00 2023-05-21 04:24:52.000 141 7635.65 1425.27 54331.23 88888.00 2023-05-21 04:24:53.000 141 7635.72 1425.30 54331.31 88888.00 2023-05-21 04:24:54.000 141 7635.78 1425.33 54331.38 88888.00 2023-05-21 04:24:55.000 141 7635.83 1425.37 54331.44 88888.00 2023-05-21 04:24:56.000 141 7635.86 1425.42 54331.48 88888.00 2023-05-21 04:24:57.000 141 7635.87 1425.44 54331.53 88888.00 2023-05-21 04:24:58.000 141 7635.82 1425.44 54331.55 88888.00 2023-05-21 04:24:59.000 141 7635.75 1425.45 54331.52 88888.00 2023-05-21 04:25:00.000 141 7635.69 1425.48 54331.51 88888.00 2023-05-21 04:25:01.000 141 7635.64 1425.52 54331.53 88888.00 2023-05-21 04:25:02.000 141 7635.60 1425.57 54331.56 88888.00 2023-05-21 04:25:03.000 141 7635.55 1425.59 54331.61 88888.00 2023-05-21 04:25:04.000 141 7635.46 1425.57 54331.61 88888.00 2023-05-21 04:25:05.000 141 7635.31 1425.52 54331.56 88888.00 2023-05-21 04:25:06.000 141 7635.15 1425.46 54331.53 88888.00 2023-05-21 04:25:07.000 141 7634.99 1425.37 54331.50 88888.00 2023-05-21 04:25:08.000 141 7634.83 1425.29 54331.46 88888.00 2023-05-21 04:25:09.000 141 7634.63 1425.18 54331.44 88888.00 2023-05-21 04:25:10.000 141 7634.41 1425.04 54331.39 88888.00 2023-05-21 04:25:11.000 141 7634.16 1424.87 54331.29 88888.00 2023-05-21 04:25:12.000 141 7633.91 1424.69 54331.20 88888.00 2023-05-21 04:25:13.000 141 7633.68 1424.52 54331.15 88888.00 2023-05-21 04:25:14.000 141 7633.45 1424.34 54331.08 88888.00 2023-05-21 04:25:15.000 141 7633.22 1424.14 54331.01 88888.00 2023-05-21 04:25:16.000 141 7633.00 1423.91 54330.95 88888.00 2023-05-21 04:25:17.000 141 7632.75 1423.70 54330.88 88888.00 2023-05-21 04:25:18.000 141 7632.51 1423.47 54330.80 88888.00 2023-05-21 04:25:19.000 141 7632.29 1423.21 54330.75 88888.00 2023-05-21 04:25:20.000 141 7632.10 1422.93 54330.75 88888.00 2023-05-21 04:25:21.000 141 7631.96 1422.63 54330.78 88888.00 2023-05-21 04:25:22.000 141 7631.83 1422.32 54330.79 88888.00 2023-05-21 04:25:23.000 141 7631.71 1422.05 54330.77 88888.00 2023-05-21 04:25:24.000 141 7631.62 1421.82 54330.78 88888.00 2023-05-21 04:25:25.000 141 7631.55 1421.55 54330.83 88888.00 2023-05-21 04:25:26.000 141 7631.49 1421.23 54330.88 88888.00 2023-05-21 04:25:27.000 141 7631.44 1420.91 54330.92 88888.00 2023-05-21 04:25:28.000 141 7631.39 1420.60 54330.95 88888.00 2023-05-21 04:25:29.000 141 7631.35 1420.31 54330.98 88888.00 2023-05-21 04:25:30.000 141 7631.34 1420.07 54331.03 88888.00 2023-05-21 04:25:31.000 141 7631.33 1419.86 54331.07 88888.00 2023-05-21 04:25:32.000 141 7631.34 1419.67 54331.11 88888.00 2023-05-21 04:25:33.000 141 7631.36 1419.50 54331.16 88888.00 2023-05-21 04:25:34.000 141 7631.40 1419.29 54331.27 88888.00 2023-05-21 04:25:35.000 141 7631.45 1419.08 54331.35 88888.00 2023-05-21 04:25:36.000 141 7631.47 1418.88 54331.39 88888.00 2023-05-21 04:25:37.000 141 7631.48 1418.69 54331.45 88888.00 2023-05-21 04:25:38.000 141 7631.50 1418.54 54331.47 88888.00 2023-05-21 04:25:39.000 141 7631.52 1418.46 54331.47 88888.00 2023-05-21 04:25:40.000 141 7631.55 1418.42 54331.51 88888.00 2023-05-21 04:25:41.000 141 7631.62 1418.38 54331.57 88888.00 2023-05-21 04:25:42.000 141 7631.66 1418.34 54331.61 88888.00 2023-05-21 04:25:43.000 141 7631.71 1418.28 54331.66 88888.00 2023-05-21 04:25:44.000 141 7631.79 1418.20 54331.74 88888.00 2023-05-21 04:25:45.000 141 7631.86 1418.18 54331.77 88888.00 2023-05-21 04:25:46.000 141 7631.87 1418.15 54331.74 88888.00 2023-05-21 04:25:47.000 141 7631.86 1418.08 54331.70 88888.00 2023-05-21 04:25:48.000 141 7631.87 1418.01 54331.68 88888.00 2023-05-21 04:25:49.000 141 7631.88 1417.95 54331.67 88888.00 2023-05-21 04:25:50.000 141 7631.87 1417.88 54331.66 88888.00 2023-05-21 04:25:51.000 141 7631.85 1417.82 54331.65 88888.00 2023-05-21 04:25:52.000 141 7631.83 1417.76 54331.61 88888.00 2023-05-21 04:25:53.000 141 7631.83 1417.71 54331.57 88888.00 2023-05-21 04:25:54.000 141 7631.81 1417.67 54331.51 88888.00 2023-05-21 04:25:55.000 141 7631.79 1417.59 54331.45 88888.00 2023-05-21 04:25:56.000 141 7631.79 1417.49 54331.44 88888.00 2023-05-21 04:25:57.000 141 7631.79 1417.34 54331.46 88888.00 2023-05-21 04:25:58.000 141 7631.75 1417.19 54331.41 88888.00 2023-05-21 04:25:59.000 141 7631.70 1417.09 54331.31 88888.00 2023-05-21 04:26:00.000 141 7631.67 1417.01 54331.23 88888.00 2023-05-21 04:26:01.000 141 7631.67 1416.95 54331.20 88888.00 2023-05-21 04:26:02.000 141 7631.71 1416.88 54331.20 88888.00 2023-05-21 04:26:03.000 141 7631.76 1416.82 54331.24 88888.00 2023-05-21 04:26:04.000 141 7631.82 1416.80 54331.23 88888.00 2023-05-21 04:26:05.000 141 7631.82 1416.80 54331.13 88888.00 2023-05-21 04:26:06.000 141 7631.79 1416.78 54331.02 88888.00 2023-05-21 04:26:07.000 141 7631.76 1416.73 54330.92 88888.00 2023-05-21 04:26:08.000 141 7631.76 1416.69 54330.86 88888.00 2023-05-21 04:26:09.000 141 7631.79 1416.69 54330.83 88888.00 2023-05-21 04:26:10.000 141 7631.80 1416.69 54330.78 88888.00 2023-05-21 04:26:11.000 141 7631.80 1416.71 54330.68 88888.00 2023-05-21 04:26:12.000 141 7631.79 1416.72 54330.57 88888.00 2023-05-21 04:26:13.000 141 7631.76 1416.72 54330.48 88888.00 2023-05-21 04:26:14.000 141 7631.75 1416.73 54330.40 88888.00 2023-05-21 04:26:15.000 141 7631.80 1416.76 54330.33 88888.00 2023-05-21 04:26:16.000 141 7631.85 1416.80 54330.27 88888.00 2023-05-21 04:26:17.000 141 7631.86 1416.85 54330.18 88888.00 2023-05-21 04:26:18.000 141 7631.81 1416.86 54330.04 88888.00 2023-05-21 04:26:19.000 141 7631.69 1416.82 54329.85 88888.00 2023-05-21 04:26:20.000 141 7631.58 1416.76 54329.69 88888.00 2023-05-21 04:26:21.000 141 7631.50 1416.71 54329.56 88888.00 2023-05-21 04:26:22.000 141 7631.44 1416.69 54329.45 88888.00 2023-05-21 04:26:23.000 141 7631.40 1416.62 54329.35 88888.00 2023-05-21 04:26:24.000 141 7631.34 1416.51 54329.25 88888.00 2023-05-21 04:26:25.000 141 7631.27 1416.39 54329.14 88888.00 2023-05-21 04:26:26.000 141 7631.19 1416.30 54329.00 88888.00 2023-05-21 04:26:27.000 141 7631.09 1416.22 54328.84 88888.00 2023-05-21 04:26:28.000 141 7630.99 1416.17 54328.70 88888.00 2023-05-21 04:26:29.000 141 7630.91 1416.10 54328.57 88888.00 2023-05-21 04:26:30.000 141 7630.78 1415.99 54328.39 88888.00 2023-05-21 04:26:31.000 141 7630.64 1415.83 54328.24 88888.00 2023-05-21 04:26:32.000 141 7630.52 1415.66 54328.13 88888.00 2023-05-21 04:26:33.000 141 7630.39 1415.47 54327.98 88888.00 2023-05-21 04:26:34.000 141 7630.23 1415.26 54327.81 88888.00 2023-05-21 04:26:35.000 141 7630.06 1415.02 54327.63 88888.00 2023-05-21 04:26:36.000 141 7629.87 1414.79 54327.43 88888.00 2023-05-21 04:26:37.000 141 7629.72 1414.56 54327.25 88888.00 2023-05-21 04:26:38.000 141 7629.58 1414.34 54327.12 88888.00 2023-05-21 04:26:39.000 141 7629.40 1414.10 54326.98 88888.00 2023-05-21 04:26:40.000 141 7629.24 1413.84 54326.80 88888.00 2023-05-21 04:26:41.000 141 7629.09 1413.56 54326.65 88888.00 2023-05-21 04:26:42.000 141 7628.97 1413.26 54326.52 88888.00 2023-05-21 04:26:43.000 141 7628.90 1412.96 54326.39 88888.00 2023-05-21 04:26:44.000 141 7628.81 1412.70 54326.29 88888.00 2023-05-21 04:26:45.000 141 7628.74 1412.45 54326.20 88888.00 2023-05-21 04:26:46.000 141 7628.68 1412.20 54326.11 88888.00 2023-05-21 04:26:47.000 141 7628.62 1411.94 54326.00 88888.00 2023-05-21 04:26:48.000 141 7628.61 1411.67 54325.96 88888.00 2023-05-21 04:26:49.000 141 7628.67 1411.38 54325.97 88888.00 2023-05-21 04:26:50.000 141 7628.75 1411.08 54325.98 88888.00 2023-05-21 04:26:51.000 141 7628.84 1410.84 54325.96 88888.00 2023-05-21 04:26:52.000 141 7628.94 1410.67 54325.94 88888.00 2023-05-21 04:26:53.000 141 7629.03 1410.51 54325.87 88888.00 2023-05-21 04:26:54.000 141 7629.09 1410.33 54325.74 88888.00 2023-05-21 04:26:55.000 141 7629.15 1410.15 54325.62 88888.00 2023-05-21 04:26:56.000 141 7629.24 1409.97 54325.55 88888.00 2023-05-21 04:26:57.000 141 7629.32 1409.82 54325.51 88888.00 2023-05-21 04:26:58.000 141 7629.39 1409.70 54325.43 88888.00 2023-05-21 04:26:59.000 141 7629.44 1409.58 54325.29 88888.00 2023-05-21 04:27:00.000 141 7629.43 1409.47 54325.08 88888.00 2023-05-21 04:27:01.000 141 7629.37 1409.43 54324.86 88888.00 2023-05-21 04:27:02.000 141 7629.33 1409.42 54324.64 88888.00 2023-05-21 04:27:03.000 141 7629.33 1409.45 54324.44 88888.00 2023-05-21 04:27:04.000 141 7629.33 1409.49 54324.25 88888.00 2023-05-21 04:27:05.000 141 7629.35 1409.57 54324.05 88888.00 2023-05-21 04:27:06.000 141 7629.39 1409.65 54323.88 88888.00 2023-05-21 04:27:07.000 141 7629.42 1409.69 54323.74 88888.00 2023-05-21 04:27:08.000 141 7629.43 1409.70 54323.56 88888.00 2023-05-21 04:27:09.000 141 7629.44 1409.72 54323.36 88888.00 2023-05-21 04:27:10.000 141 7629.45 1409.70 54323.20 88888.00 2023-05-21 04:27:11.000 141 7629.45 1409.66 54323.02 88888.00 2023-05-21 04:27:12.000 141 7629.47 1409.63 54322.82 88888.00 2023-05-21 04:27:13.000 141 7629.51 1409.56 54322.65 88888.00 2023-05-21 04:27:14.000 141 7629.52 1409.46 54322.53 88888.00 2023-05-21 04:27:15.000 141 7629.50 1409.36 54322.38 88888.00 2023-05-21 04:27:16.000 141 7629.47 1409.24 54322.18 88888.00 2023-05-21 04:27:17.000 141 7629.42 1409.08 54322.01 88888.00 2023-05-21 04:27:18.000 141 7629.38 1408.93 54321.85 88888.00 2023-05-21 04:27:19.000 141 7629.38 1408.78 54321.70 88888.00 2023-05-21 04:27:20.000 141 7629.37 1408.63 54321.54 88888.00 2023-05-21 04:27:21.000 141 7629.34 1408.50 54321.36 88888.00 2023-05-21 04:27:22.000 141 7629.29 1408.34 54321.16 88888.00 2023-05-21 04:27:23.000 141 7629.21 1408.13 54320.97 88888.00 2023-05-21 04:27:24.000 141 7629.15 1407.94 54320.80 88888.00 2023-05-21 04:27:25.000 141 7629.15 1407.79 54320.67 88888.00 2023-05-21 04:27:26.000 141 7629.17 1407.64 54320.58 88888.00 2023-05-21 04:27:27.000 141 7629.20 1407.46 54320.49 88888.00 2023-05-21 04:27:28.000 141 7629.22 1407.28 54320.38 88888.00 2023-05-21 04:27:29.000 141 7629.23 1407.11 54320.29 88888.00 2023-05-21 04:27:30.000 141 7629.26 1406.97 54320.21 88888.00 2023-05-21 04:27:31.000 141 7629.33 1406.87 54320.08 88888.00 2023-05-21 04:27:32.000 141 7629.35 1406.80 54319.90 88888.00 2023-05-21 04:27:33.000 141 7629.37 1406.74 54319.73 88888.00 2023-05-21 04:27:34.000 141 7629.44 1406.72 54319.62 88888.00 2023-05-21 04:27:35.000 141 7629.54 1406.72 54319.52 88888.00 2023-05-21 04:27:36.000 141 7629.66 1406.75 54319.43 88888.00 2023-05-21 04:27:37.000 141 7629.79 1406.84 54319.34 88888.00 2023-05-21 04:27:38.000 141 7629.92 1406.94 54319.22 88888.00 2023-05-21 04:27:39.000 141 7630.04 1407.03 54319.08 88888.00 2023-05-21 04:27:40.000 141 7630.11 1407.13 54318.89 88888.00 2023-05-21 04:27:41.000 141 7630.15 1407.21 54318.68 88888.00 2023-05-21 04:27:42.000 141 7630.19 1407.28 54318.50 88888.00 2023-05-21 04:27:43.000 141 7630.21 1407.33 54318.33 88888.00 2023-05-21 04:27:44.000 141 7630.24 1407.34 54318.15 88888.00 2023-05-21 04:27:45.000 141 7630.27 1407.35 54317.95 88888.00 2023-05-21 04:27:46.000 141 7630.28 1407.34 54317.75 88888.00 2023-05-21 04:27:47.000 141 7630.29 1407.27 54317.58 88888.00 2023-05-21 04:27:48.000 141 7630.30 1407.19 54317.41 88888.00 2023-05-21 04:27:49.000 141 7630.29 1407.12 54317.21 88888.00 2023-05-21 04:27:50.000 141 7630.27 1407.04 54317.02 88888.00 2023-05-21 04:27:51.000 141 7630.25 1407.01 54316.82 88888.00 2023-05-21 04:27:52.000 141 7630.22 1406.99 54316.60 88888.00 2023-05-21 04:27:53.000 141 7630.22 1406.92 54316.39 88888.00 2023-05-21 04:27:54.000 141 7630.22 1406.84 54316.22 88888.00 2023-05-21 04:27:55.000 141 7630.21 1406.77 54316.04 88888.00 2023-05-21 04:27:56.000 141 7630.19 1406.68 54315.86 88888.00 2023-05-21 04:27:57.000 141 7630.16 1406.63 54315.66 88888.00 2023-05-21 04:27:58.000 141 7630.15 1406.62 54315.43 88888.00 2023-05-21 04:27:59.000 141 7630.15 1406.59 54315.21 88888.00 2023-05-21 04:28:00.000 141 7630.16 1406.51 54315.07 88888.00 2023-05-21 04:28:01.000 141 7630.20 1406.40 54314.91 88888.00 2023-05-21 04:28:02.000 141 7630.24 1406.28 54314.75 88888.00 2023-05-21 04:28:03.000 141 7630.26 1406.19 54314.59 88888.00 2023-05-21 04:28:04.000 141 7630.28 1406.10 54314.40 88888.00 2023-05-21 04:28:05.000 141 7630.35 1406.03 54314.23 88888.00 2023-05-21 04:28:06.000 141 7630.48 1406.01 54314.13 88888.00 2023-05-21 04:28:07.000 141 7630.62 1406.00 54314.05 88888.00 2023-05-21 04:28:08.000 141 7630.75 1405.96 54313.97 88888.00 2023-05-21 04:28:09.000 141 7630.86 1405.95 54313.84 88888.00 2023-05-21 04:28:10.000 141 7630.95 1405.98 54313.69 88888.00 2023-05-21 04:28:11.000 141 7631.05 1406.02 54313.52 88888.00 2023-05-21 04:28:12.000 141 7631.14 1406.06 54313.35 88888.00 2023-05-21 04:28:13.000 141 7631.19 1406.10 54313.18 88888.00 2023-05-21 04:28:14.000 141 7631.24 1406.15 54313.01 88888.00 2023-05-21 04:28:15.000 141 7631.29 1406.21 54312.82 88888.00 2023-05-21 04:28:16.000 141 7631.32 1406.27 54312.62 88888.00 2023-05-21 04:28:17.000 141 7631.32 1406.32 54312.43 88888.00 2023-05-21 04:28:18.000 141 7631.34 1406.38 54312.25 88888.00 2023-05-21 04:28:19.000 141 7631.39 1406.48 54312.08 88888.00 2023-05-21 04:28:20.000 141 7631.41 1406.56 54311.89 88888.00 2023-05-21 04:28:21.000 141 7631.40 1406.59 54311.69 88888.00 2023-05-21 04:28:22.000 141 7631.38 1406.63 54311.48 88888.00 2023-05-21 04:28:23.000 141 7631.39 1406.67 54311.29 88888.00 2023-05-21 04:28:24.000 141 7631.40 1406.71 54311.12 88888.00 2023-05-21 04:28:25.000 141 7631.42 1406.74 54310.96 88888.00 2023-05-21 04:28:26.000 141 7631.47 1406.75 54310.84 88888.00 2023-05-21 04:28:27.000 141 7631.49 1406.73 54310.71 88888.00 2023-05-21 04:28:28.000 141 7631.51 1406.71 54310.55 88888.00 2023-05-21 04:28:29.000 141 7631.53 1406.70 54310.40 88888.00 2023-05-21 04:28:30.000 141 7631.56 1406.68 54310.28 88888.00 2023-05-21 04:28:31.000 141 7631.60 1406.67 54310.17 88888.00 2023-05-21 04:28:32.000 141 7631.65 1406.69 54310.08 88888.00 2023-05-21 04:28:33.000 141 7631.71 1406.73 54309.98 88888.00 2023-05-21 04:28:34.000 141 7631.78 1406.80 54309.88 88888.00 2023-05-21 04:28:35.000 141 7631.81 1406.87 54309.77 88888.00 2023-05-21 04:28:36.000 141 7631.80 1406.93 54309.63 88888.00 2023-05-21 04:28:37.000 141 7631.80 1406.98 54309.48 88888.00 2023-05-21 04:28:38.000 141 7631.76 1407.04 54309.32 88888.00 2023-05-21 04:28:39.000 141 7631.68 1407.06 54309.16 88888.00 2023-05-21 04:28:40.000 141 7631.64 1407.08 54309.03 88888.00 2023-05-21 04:28:41.000 141 7631.59 1407.11 54308.91 88888.00 2023-05-21 04:28:42.000 141 7631.51 1407.12 54308.77 88888.00 2023-05-21 04:28:43.000 141 7631.45 1407.15 54308.63 88888.00 2023-05-21 04:28:44.000 141 7631.41 1407.19 54308.50 88888.00 2023-05-21 04:28:45.000 141 7631.35 1407.20 54308.39 88888.00 2023-05-21 04:28:46.000 141 7631.33 1407.18 54308.32 88888.00 2023-05-21 04:28:47.000 141 7631.36 1407.20 54308.27 88888.00 2023-05-21 04:28:48.000 141 7631.38 1407.22 54308.20 88888.00 2023-05-21 04:28:49.000 141 7631.37 1407.26 54308.12 88888.00 2023-05-21 04:28:50.000 141 7631.34 1407.35 54308.00 88888.00 2023-05-21 04:28:51.000 141 7631.31 1407.48 54307.85 88888.00 2023-05-21 04:28:52.000 141 7631.27 1407.62 54307.70 88888.00 2023-05-21 04:28:53.000 141 7631.21 1407.76 54307.54 88888.00 2023-05-21 04:28:54.000 141 7631.16 1407.88 54307.40 88888.00 2023-05-21 04:28:55.000 141 7631.12 1407.97 54307.27 88888.00 2023-05-21 04:28:56.000 141 7631.06 1408.09 54307.14 88888.00 2023-05-21 04:28:57.000 141 7631.05 1408.25 54307.04 88888.00 2023-05-21 04:28:58.000 141 7631.06 1408.39 54306.93 88888.00 2023-05-21 04:28:59.000 141 7631.09 1408.50 54306.84 88888.00 2023-05-21 04:29:00.000 141 7631.09 1408.60 54306.75 88888.00 2023-05-21 04:29:01.000 141 7631.05 1408.67 54306.64 88888.00 2023-05-21 04:29:02.000 141 7631.05 1408.72 54306.51 88888.00 2023-05-21 04:29:03.000 141 7631.04 1408.77 54306.41 88888.00 2023-05-21 04:29:04.000 141 7631.03 1408.80 54306.32 88888.00 2023-05-21 04:29:05.000 141 7631.04 1408.82 54306.27 88888.00 2023-05-21 04:29:06.000 141 7631.07 1408.83 54306.22 88888.00 2023-05-21 04:29:07.000 141 7631.11 1408.83 54306.17 88888.00 2023-05-21 04:29:08.000 141 7631.15 1408.80 54306.14 88888.00 2023-05-21 04:29:09.000 141 7631.17 1408.74 54306.13 88888.00 2023-05-21 04:29:10.000 141 7631.21 1408.66 54306.10 88888.00 2023-05-21 04:29:11.000 141 7631.27 1408.58 54306.09 88888.00 2023-05-21 04:29:12.000 141 7631.33 1408.51 54306.09 88888.00 2023-05-21 04:29:13.000 141 7631.41 1408.44 54306.08 88888.00 2023-05-21 04:29:14.000 141 7631.50 1408.35 54306.09 88888.00 2023-05-21 04:29:15.000 141 7631.59 1408.25 54306.11 88888.00 2023-05-21 04:29:16.000 141 7631.67 1408.16 54306.08 88888.00 2023-05-21 04:29:17.000 141 7631.73 1408.08 54306.03 88888.00 2023-05-21 04:29:18.000 141 7631.79 1408.01 54306.02 88888.00 2023-05-21 04:29:19.000 141 7631.91 1407.94 54306.01 88888.00 2023-05-21 04:29:20.000 141 7632.02 1407.88 54306.00 88888.00 2023-05-21 04:29:21.000 141 7632.13 1407.82 54306.01 88888.00 2023-05-21 04:29:22.000 141 7632.25 1407.75 54306.02 88888.00 2023-05-21 04:29:23.000 141 7632.37 1407.67 54306.04 88888.00 2023-05-21 04:29:24.000 141 7632.50 1407.59 54306.07 88888.00 2023-05-21 04:29:25.000 141 7632.62 1407.54 54306.08 88888.00 2023-05-21 04:29:26.000 141 7632.74 1407.49 54306.09 88888.00 2023-05-21 04:29:27.000 141 7632.89 1407.44 54306.12 88888.00 2023-05-21 04:29:28.000 141 7633.04 1407.40 54306.15 88888.00 2023-05-21 04:29:29.000 141 7633.16 1407.35 54306.15 88888.00 2023-05-21 04:29:30.000 141 7633.26 1407.32 54306.13 88888.00 2023-05-21 04:29:31.000 141 7633.36 1407.30 54306.13 88888.00 2023-05-21 04:29:32.000 141 7633.46 1407.30 54306.12 88888.00 2023-05-21 04:29:33.000 141 7633.54 1407.32 54306.07 88888.00 2023-05-21 04:29:34.000 141 7633.57 1407.35 54306.03 88888.00 2023-05-21 04:29:35.000 141 7633.57 1407.40 54305.97 88888.00 2023-05-21 04:29:36.000 141 7633.53 1407.44 54305.82 88888.00 2023-05-21 04:29:37.000 141 7633.45 1407.46 54305.65 88888.00 2023-05-21 04:29:38.000 141 7633.34 1407.48 54305.51 88888.00 2023-05-21 04:29:39.000 141 7633.23 1407.50 54305.39 88888.00 2023-05-21 04:29:40.000 141 7633.13 1407.48 54305.26 88888.00 2023-05-21 04:29:41.000 141 7633.04 1407.45 54305.14 88888.00 2023-05-21 04:29:42.000 141 7632.93 1407.41 54305.06 88888.00 2023-05-21 04:29:43.000 141 7632.83 1407.38 54304.98 88888.00 2023-05-21 04:29:44.000 141 7632.77 1407.32 54304.92 88888.00 2023-05-21 04:29:45.000 141 7632.72 1407.24 54304.88 88888.00 2023-05-21 04:29:46.000 141 7632.68 1407.17 54304.81 88888.00 2023-05-21 04:29:47.000 141 7632.67 1407.09 54304.79 88888.00 2023-05-21 04:29:48.000 141 7632.68 1406.97 54304.82 88888.00 2023-05-21 04:29:49.000 141 7632.68 1406.81 54304.84 88888.00 2023-05-21 04:29:50.000 141 7632.68 1406.69 54304.84 88888.00 2023-05-21 04:29:51.000 141 7632.69 1406.57 54304.85 88888.00 2023-05-21 04:29:52.000 141 7632.72 1406.43 54304.85 88888.00 2023-05-21 04:29:53.000 141 7632.75 1406.33 54304.86 88888.00 2023-05-21 04:29:54.000 141 7632.79 1406.27 54304.85 88888.00 2023-05-21 04:29:55.000 141 7632.79 1406.20 54304.80 88888.00 2023-05-21 04:29:56.000 141 7632.79 1406.14 54304.75 88888.00 2023-05-21 04:29:57.000 141 7632.80 1406.11 54304.73 88888.00 2023-05-21 04:29:58.000 141 7632.78 1406.07 54304.69 88888.00 2023-05-21 04:29:59.000 141 7632.71 1406.01 54304.61 88888.00 2023-05-21 04:30:00.000 141 7632.61 1405.95 54304.52 88888.00 2023-05-21 04:30:01.000 141 7632.50 1405.90 54304.39 88888.00 2023-05-21 04:30:02.000 141 7632.38 1405.86 54304.28 88888.00 2023-05-21 04:30:03.000 141 7632.28 1405.84 54304.18 88888.00 2023-05-21 04:30:04.000 141 7632.17 1405.82 54304.06 88888.00 2023-05-21 04:30:05.000 141 7632.07 1405.80 54303.93 88888.00 2023-05-21 04:30:06.000 141 7631.98 1405.79 54303.85 88888.00 2023-05-21 04:30:07.000 141 7631.89 1405.77 54303.78 88888.00 2023-05-21 04:30:08.000 141 7631.82 1405.73 54303.71 88888.00 2023-05-21 04:30:09.000 141 7631.77 1405.68 54303.66 88888.00 2023-05-21 04:30:10.000 141 7631.70 1405.67 54303.61 88888.00 2023-05-21 04:30:11.000 141 7631.67 1405.66 54303.55 88888.00 2023-05-21 04:30:12.000 141 7631.69 1405.64 54303.56 88888.00 2023-05-21 04:30:13.000 141 7631.71 1405.62 54303.55 88888.00 2023-05-21 04:30:14.000 141 7631.69 1405.59 54303.49 88888.00 2023-05-21 04:30:15.000 141 7631.67 1405.57 54303.42 88888.00 2023-05-21 04:30:16.000 141 7631.65 1405.57 54303.36 88888.00 2023-05-21 04:30:17.000 141 7631.62 1405.58 54303.27 88888.00 2023-05-21 04:30:18.000 141 7631.57 1405.65 54303.18 88888.00 2023-05-21 04:30:19.000 141 7631.52 1405.75 54303.08 88888.00 2023-05-21 04:30:20.000 141 7631.45 1405.82 54302.98 88888.00 2023-05-21 04:30:21.000 141 7631.36 1405.88 54302.86 88888.00 2023-05-21 04:30:22.000 141 7631.25 1405.94 54302.71 88888.00 2023-05-21 04:30:23.000 141 7631.13 1405.99 54302.55 88888.00 2023-05-21 04:30:24.000 141 7631.02 1406.06 54302.40 88888.00 2023-05-21 04:30:25.000 141 7630.88 1406.13 54302.26 88888.00 2023-05-21 04:30:26.000 141 7630.74 1406.18 54302.12 88888.00 2023-05-21 04:30:27.000 141 7630.61 1406.26 54301.97 88888.00 2023-05-21 04:30:28.000 141 7630.47 1406.35 54301.84 88888.00 2023-05-21 04:30:29.000 141 7630.31 1406.42 54301.70 88888.00 2023-05-21 04:30:30.000 141 7630.13 1406.48 54301.52 88888.00 2023-05-21 04:30:31.000 141 7629.91 1406.53 54301.32 88888.00 2023-05-21 04:30:32.000 141 7629.68 1406.56 54301.14 88888.00 2023-05-21 04:30:33.000 141 7629.45 1406.58 54300.97 88888.00 2023-05-21 04:30:34.000 141 7629.21 1406.59 54300.80 88888.00 2023-05-21 04:30:35.000 141 7628.96 1406.57 54300.62 88888.00 2023-05-21 04:30:36.000 141 7628.73 1406.53 54300.41 88888.00 2023-05-21 04:30:37.000 141 7628.50 1406.52 54300.22 88888.00 2023-05-21 04:30:38.000 141 7628.23 1406.50 54300.04 88888.00 2023-05-21 04:30:39.000 141 7627.97 1406.49 54299.85 88888.00 2023-05-21 04:30:40.000 141 7627.72 1406.51 54299.66 88888.00 2023-05-21 04:30:41.000 141 7627.51 1406.54 54299.47 88888.00 2023-05-21 04:30:42.000 141 7627.29 1406.59 54299.29 88888.00 2023-05-21 04:30:43.000 141 7627.05 1406.67 54299.11 88888.00 2023-05-21 04:30:44.000 141 7626.80 1406.76 54298.91 88888.00 2023-05-21 04:30:45.000 141 7626.55 1406.83 54298.71 88888.00 2023-05-21 04:30:46.000 141 7626.29 1406.89 54298.49 88888.00 2023-05-21 04:30:47.000 141 7625.99 1406.95 54298.26 88888.00 2023-05-21 04:30:48.000 141 7625.68 1406.99 54298.03 88888.00 2023-05-21 04:30:49.000 141 7625.36 1407.02 54297.79 88888.00 2023-05-21 04:30:50.000 141 7625.02 1407.06 54297.54 88888.00 2023-05-21 04:30:51.000 141 7624.66 1407.09 54297.29 88888.00 2023-05-21 04:30:52.000 141 7624.31 1407.13 54297.03 88888.00 2023-05-21 04:30:53.000 141 7623.93 1407.18 54296.74 88888.00 2023-05-21 04:30:54.000 141 7623.53 1407.22 54296.46 88888.00 2023-05-21 04:30:55.000 141 7623.13 1407.29 54296.20 88888.00 2023-05-21 04:30:56.000 141 7622.76 1407.34 54295.94 88888.00 2023-05-21 04:30:57.000 141 7622.40 1407.39 54295.71 88888.00 2023-05-21 04:30:58.000 141 7622.05 1407.47 54295.47 88888.00 2023-05-21 04:30:59.000 141 7621.73 1407.56 54295.25 88888.00 2023-05-21 04:31:00.000 141 7621.43 1407.67 54295.07 88888.00 2023-05-21 04:31:01.000 141 7621.18 1407.75 54294.94 88888.00 2023-05-21 04:31:02.000 141 7620.98 1407.80 54294.83 88888.00 2023-05-21 04:31:03.000 141 7620.82 1407.86 54294.74 88888.00 2023-05-21 04:31:04.000 141 7620.71 1407.90 54294.70 88888.00 2023-05-21 04:31:05.000 141 7620.64 1407.92 54294.68 88888.00 2023-05-21 04:31:06.000 141 7620.53 1407.95 54294.62 88888.00 2023-05-21 04:31:07.000 141 7620.44 1407.97 54294.57 88888.00 2023-05-21 04:31:08.000 141 7620.37 1407.95 54294.53 88888.00 2023-05-21 04:31:09.000 141 7620.29 1407.93 54294.51 88888.00 2023-05-21 04:31:10.000 141 7620.23 1407.89 54294.49 88888.00 2023-05-21 04:31:11.000 141 7620.22 1407.86 54294.50 88888.00 2023-05-21 04:31:12.000 141 7620.25 1407.84 54294.56 88888.00 2023-05-21 04:31:13.000 141 7620.33 1407.80 54294.64 88888.00 2023-05-21 04:31:14.000 141 7620.42 1407.76 54294.72 88888.00 2023-05-21 04:31:15.000 141 7620.50 1407.72 54294.79 88888.00 2023-05-21 04:31:16.000 141 7620.58 1407.69 54294.84 88888.00 2023-05-21 04:31:17.000 141 7620.66 1407.68 54294.90 88888.00 2023-05-21 04:31:18.000 141 7620.77 1407.67 54294.97 88888.00 2023-05-21 04:31:19.000 141 7620.91 1407.65 54295.04 88888.00 2023-05-21 04:31:20.000 141 7621.02 1407.63 54295.11 88888.00 2023-05-21 04:31:21.000 141 7621.11 1407.65 54295.16 88888.00 2023-05-21 04:31:22.000 141 7621.22 1407.69 54295.18 88888.00 2023-05-21 04:31:23.000 141 7621.32 1407.70 54295.18 88888.00 2023-05-21 04:31:24.000 141 7621.40 1407.72 54295.20 88888.00 2023-05-21 04:31:25.000 141 7621.49 1407.74 54295.22 88888.00 2023-05-21 04:31:26.000 141 7621.60 1407.72 54295.24 88888.00 2023-05-21 04:31:27.000 141 7621.68 1407.70 54295.23 88888.00 2023-05-21 04:31:28.000 141 7621.70 1407.69 54295.20 88888.00 2023-05-21 04:31:29.000 141 7621.68 1407.68 54295.13 88888.00 2023-05-21 04:31:30.000 141 7621.65 1407.68 54295.03 88888.00 2023-05-21 04:31:31.000 141 7621.63 1407.69 54294.93 88888.00 2023-05-21 04:31:32.000 141 7621.61 1407.72 54294.85 88888.00 2023-05-21 04:31:33.000 141 7621.61 1407.74 54294.80 88888.00 2023-05-21 04:31:34.000 141 7621.61 1407.75 54294.73 88888.00 2023-05-21 04:31:35.000 141 7621.62 1407.76 54294.65 88888.00 2023-05-21 04:31:36.000 141 7621.62 1407.78 54294.56 88888.00 2023-05-21 04:31:37.000 141 7621.61 1407.79 54294.46 88888.00 2023-05-21 04:31:38.000 141 7621.63 1407.80 54294.38 88888.00 2023-05-21 04:31:39.000 141 7621.65 1407.82 54294.27 88888.00 2023-05-21 04:31:40.000 141 7621.63 1407.87 54294.14 88888.00 2023-05-21 04:31:41.000 141 7621.62 1407.94 54294.01 88888.00 2023-05-21 04:31:42.000 141 7621.63 1408.02 54293.89 88888.00 2023-05-21 04:31:43.000 141 7621.67 1408.12 54293.77 88888.00 2023-05-21 04:31:44.000 141 7621.71 1408.21 54293.65 88888.00 2023-05-21 04:31:45.000 141 7621.76 1408.28 54293.57 88888.00 2023-05-21 04:31:46.000 141 7621.84 1408.36 54293.51 88888.00 2023-05-21 04:31:47.000 141 7621.96 1408.44 54293.45 88888.00 2023-05-21 04:31:48.000 141 7622.11 1408.51 54293.42 88888.00 2023-05-21 04:31:49.000 141 7622.28 1408.60 54293.40 88888.00 2023-05-21 04:31:50.000 141 7622.45 1408.69 54293.37 88888.00 2023-05-21 04:31:51.000 141 7622.61 1408.76 54293.34 88888.00 2023-05-21 04:31:52.000 141 7622.76 1408.82 54293.31 88888.00 2023-05-21 04:31:53.000 141 7622.91 1408.86 54293.26 88888.00 2023-05-21 04:31:54.000 141 7623.04 1408.91 54293.20 88888.00 2023-05-21 04:31:55.000 141 7623.16 1408.93 54293.13 88888.00 2023-05-21 04:31:56.000 141 7623.23 1408.95 54293.04 88888.00 2023-05-21 04:31:57.000 141 7623.27 1409.00 54292.91 88888.00 2023-05-21 04:31:58.000 141 7623.27 1409.04 54292.74 88888.00 2023-05-21 04:31:59.000 141 7623.24 1409.07 54292.57 88888.00 2023-05-21 04:32:00.000 141 7623.17 1409.12 54292.38 88888.00 2023-05-21 04:32:01.000 141 7623.07 1409.17 54292.16 88888.00 2023-05-21 04:32:02.000 141 7622.93 1409.21 54291.93 88888.00 2023-05-21 04:32:03.000 141 7622.78 1409.26 54291.71 88888.00 2023-05-21 04:32:04.000 141 7622.61 1409.28 54291.50 88888.00 2023-05-21 04:32:05.000 141 7622.47 1409.29 54291.32 88888.00 2023-05-21 04:32:06.000 141 7622.37 1409.27 54291.19 88888.00 2023-05-21 04:32:07.000 141 7622.32 1409.22 54291.11 88888.00 2023-05-21 04:32:08.000 141 7622.34 1409.19 54291.07 88888.00 2023-05-21 04:32:09.000 141 7622.39 1409.17 54291.03 88888.00 2023-05-21 04:32:10.000 141 7622.44 1409.08 54291.01 88888.00 2023-05-21 04:32:11.000 141 7622.53 1408.97 54291.00 88888.00 2023-05-21 04:32:12.000 141 7622.64 1408.88 54290.99 88888.00 2023-05-21 04:32:13.000 141 7622.74 1408.78 54290.95 88888.00 2023-05-21 04:32:14.000 141 7622.82 1408.67 54290.91 88888.00 2023-05-21 04:32:15.000 141 7622.89 1408.61 54290.88 88888.00 2023-05-21 04:32:16.000 141 7622.98 1408.56 54290.86 88888.00 2023-05-21 04:32:17.000 141 7623.10 1408.48 54290.86 88888.00 2023-05-21 04:32:18.000 141 7623.22 1408.39 54290.87 88888.00 2023-05-21 04:32:19.000 141 7623.32 1408.34 54290.84 88888.00 2023-05-21 04:32:20.000 141 7623.42 1408.29 54290.79 88888.00 2023-05-21 04:32:21.000 141 7623.48 1408.24 54290.75 88888.00 2023-05-21 04:32:22.000 141 7623.57 1408.20 54290.74 88888.00 2023-05-21 04:32:23.000 141 7623.74 1408.17 54290.76 88888.00 2023-05-21 04:32:24.000 141 7623.94 1408.15 54290.82 88888.00 2023-05-21 04:32:25.000 141 7624.13 1408.14 54290.89 88888.00 2023-05-21 04:32:26.000 141 7624.31 1408.12 54290.93 88888.00 2023-05-21 04:32:27.000 141 7624.44 1408.11 54290.89 88888.00 2023-05-21 04:32:28.000 141 7624.52 1408.10 54290.81 88888.00 2023-05-21 04:32:29.000 141 7624.59 1408.08 54290.75 88888.00 2023-05-21 04:32:30.000 141 7624.62 1408.01 54290.71 88888.00 2023-05-21 04:32:31.000 141 7624.61 1407.94 54290.62 88888.00 2023-05-21 04:32:32.000 141 7624.58 1407.89 54290.50 88888.00 2023-05-21 04:32:33.000 141 7624.54 1407.82 54290.38 88888.00 2023-05-21 04:32:34.000 141 7624.48 1407.74 54290.23 88888.00 2023-05-21 04:32:35.000 141 7624.45 1407.68 54290.13 88888.00 2023-05-21 04:32:36.000 141 7624.46 1407.59 54290.11 88888.00 2023-05-21 04:32:37.000 141 7624.49 1407.46 54290.08 88888.00 2023-05-21 04:32:38.000 141 7624.53 1407.35 54290.04 88888.00 2023-05-21 04:32:39.000 141 7624.58 1407.23 54290.01 88888.00 2023-05-21 04:32:40.000 141 7624.66 1407.09 54290.00 88888.00 2023-05-21 04:32:41.000 141 7624.75 1406.94 54290.00 88888.00 2023-05-21 04:32:42.000 141 7624.82 1406.81 54290.00 88888.00 2023-05-21 04:32:43.000 141 7624.88 1406.71 54290.01 88888.00 2023-05-21 04:32:44.000 141 7624.96 1406.64 54289.99 88888.00 2023-05-21 04:32:45.000 141 7625.06 1406.59 54289.95 88888.00 2023-05-21 04:32:46.000 141 7625.15 1406.52 54289.92 88888.00 2023-05-21 04:32:47.000 141 7625.25 1406.44 54289.92 88888.00 2023-05-21 04:32:48.000 141 7625.37 1406.35 54289.91 88888.00 2023-05-21 04:32:49.000 141 7625.45 1406.22 54289.88 88888.00 2023-05-21 04:32:50.000 141 7625.50 1406.09 54289.80 88888.00 2023-05-21 04:32:51.000 141 7625.57 1406.02 54289.74 88888.00 2023-05-21 04:32:52.000 141 7625.63 1405.99 54289.68 88888.00 2023-05-21 04:32:53.000 141 7625.70 1405.96 54289.62 88888.00 2023-05-21 04:32:54.000 141 7625.77 1405.89 54289.54 88888.00 2023-05-21 04:32:55.000 141 7625.83 1405.80 54289.48 88888.00 2023-05-21 04:32:56.000 141 7625.88 1405.75 54289.43 88888.00 2023-05-21 04:32:57.000 141 7625.97 1405.73 54289.39 88888.00 2023-05-21 04:32:58.000 141 7626.10 1405.73 54289.37 88888.00 2023-05-21 04:32:59.000 141 7626.26 1405.72 54289.35 88888.00 2023-05-21 04:33:00.000 141 7626.40 1405.70 54289.34 88888.00 2023-05-21 04:33:01.000 141 7626.53 1405.68 54289.30 88888.00 2023-05-21 04:33:02.000 141 7626.63 1405.65 54289.23 88888.00 2023-05-21 04:33:03.000 141 7626.70 1405.65 54289.14 88888.00 2023-05-21 04:33:04.000 141 7626.78 1405.67 54289.07 88888.00 2023-05-21 04:33:05.000 141 7626.88 1405.65 54288.98 88888.00 2023-05-21 04:33:06.000 141 7627.01 1405.61 54288.98 88888.00 2023-05-21 04:33:07.000 141 7627.18 1405.59 54289.02 88888.00 2023-05-21 04:33:08.000 141 7627.39 1405.56 54289.03 88888.00 2023-05-21 04:33:09.000 141 7627.59 1405.48 54289.06 88888.00 2023-05-21 04:33:10.000 141 7627.73 1405.39 54289.07 88888.00 2023-05-21 04:33:11.000 141 7627.83 1405.31 54289.00 88888.00 2023-05-21 04:33:12.000 141 7627.88 1405.24 54288.89 88888.00 2023-05-21 04:33:13.000 141 7627.88 1405.14 54288.76 88888.00 2023-05-21 04:33:14.000 141 7627.84 1405.07 54288.59 88888.00 2023-05-21 04:33:15.000 141 7627.79 1404.99 54288.41 88888.00 2023-05-21 04:33:16.000 141 7627.75 1404.86 54288.26 88888.00 2023-05-21 04:33:17.000 141 7627.68 1404.74 54288.11 88888.00 2023-05-21 04:33:18.000 141 7627.60 1404.62 54287.93 88888.00 2023-05-21 04:33:19.000 141 7627.53 1404.50 54287.74 88888.00 2023-05-21 04:33:20.000 141 7627.45 1404.41 54287.60 88888.00 2023-05-21 04:33:21.000 141 7627.36 1404.31 54287.44 88888.00 2023-05-21 04:33:22.000 141 7627.31 1404.19 54287.29 88888.00 2023-05-21 04:33:23.000 141 7627.27 1404.08 54287.16 88888.00 2023-05-21 04:33:24.000 141 7627.27 1404.00 54287.07 88888.00 2023-05-21 04:33:25.000 141 7627.28 1403.91 54286.96 88888.00 2023-05-21 04:33:26.000 141 7627.28 1403.81 54286.84 88888.00 2023-05-21 04:33:27.000 141 7627.34 1403.73 54286.75 88888.00 2023-05-21 04:33:28.000 141 7627.49 1403.68 54286.75 88888.00 2023-05-21 04:33:29.000 141 7627.65 1403.61 54286.79 88888.00 2023-05-21 04:33:30.000 141 7627.82 1403.53 54286.84 88888.00 2023-05-21 04:33:31.000 141 7628.00 1403.40 54286.86 88888.00 2023-05-21 04:33:32.000 141 7628.19 1403.26 54286.91 88888.00 2023-05-21 04:33:33.000 141 7628.42 1403.11 54286.98 88888.00 2023-05-21 04:33:34.000 141 7628.64 1402.95 54287.05 88888.00 2023-05-21 04:33:35.000 141 7628.82 1402.81 54287.11 88888.00 2023-05-21 04:33:36.000 141 7628.98 1402.67 54287.14 88888.00 2023-05-21 04:33:37.000 141 7629.12 1402.51 54287.12 88888.00 2023-05-21 04:33:38.000 141 7629.24 1402.35 54287.10 88888.00 2023-05-21 04:33:39.000 141 7629.37 1402.22 54287.12 88888.00 2023-05-21 04:33:40.000 141 7629.53 1402.09 54287.14 88888.00 2023-05-21 04:33:41.000 141 7629.68 1401.92 54287.15 88888.00 2023-05-21 04:33:42.000 141 7629.80 1401.75 54287.15 88888.00 2023-05-21 04:33:43.000 141 7629.90 1401.63 54287.11 88888.00 2023-05-21 04:33:44.000 141 7629.95 1401.54 54287.00 88888.00 2023-05-21 04:33:45.000 141 7629.95 1401.45 54286.86 88888.00 2023-05-21 04:33:46.000 141 7629.95 1401.39 54286.72 88888.00 2023-05-21 04:33:47.000 141 7629.93 1401.37 54286.57 88888.00 2023-05-21 04:33:48.000 141 7629.89 1401.37 54286.41 88888.00 2023-05-21 04:33:49.000 141 7629.84 1401.38 54286.24 88888.00 2023-05-21 04:33:50.000 141 7629.79 1401.40 54286.05 88888.00 2023-05-21 04:33:51.000 141 7629.75 1401.39 54285.86 88888.00 2023-05-21 04:33:52.000 141 7629.71 1401.37 54285.69 88888.00 2023-05-21 04:33:53.000 141 7629.69 1401.35 54285.56 88888.00 2023-05-21 04:33:54.000 141 7629.70 1401.29 54285.47 88888.00 2023-05-21 04:33:55.000 141 7629.74 1401.19 54285.43 88888.00 2023-05-21 04:33:56.000 141 7629.80 1401.07 54285.38 88888.00 2023-05-21 04:33:57.000 141 7629.87 1400.92 54285.34 88888.00 2023-05-21 04:33:58.000 141 7629.96 1400.75 54285.30 88888.00 2023-05-21 04:33:59.000 141 7630.06 1400.62 54285.25 88888.00 2023-05-21 04:34:00.000 141 7630.15 1400.50 54285.21 88888.00 2023-05-21 04:34:01.000 141 7630.24 1400.38 54285.16 88888.00 2023-05-21 04:34:02.000 141 7630.32 1400.28 54285.11 88888.00 2023-05-21 04:34:03.000 141 7630.40 1400.22 54285.07 88888.00 2023-05-21 04:34:04.000 141 7630.51 1400.14 54285.03 88888.00 2023-05-21 04:34:05.000 141 7630.66 1400.04 54285.02 88888.00 2023-05-21 04:34:06.000 141 7630.82 1399.93 54285.05 88888.00 2023-05-21 04:34:07.000 141 7630.98 1399.80 54285.08 88888.00 2023-05-21 04:34:08.000 141 7631.16 1399.66 54285.10 88888.00 2023-05-21 04:34:09.000 141 7631.35 1399.52 54285.16 88888.00 2023-05-21 04:34:10.000 141 7631.52 1399.39 54285.21 88888.00 2023-05-21 04:34:11.000 141 7631.71 1399.23 54285.24 88888.00 2023-05-21 04:34:12.000 141 7631.88 1399.07 54285.27 88888.00 2023-05-21 04:34:13.000 141 7632.00 1398.92 54285.26 88888.00 2023-05-21 04:34:14.000 141 7632.11 1398.78 54285.23 88888.00 2023-05-21 04:34:15.000 141 7632.22 1398.63 54285.23 88888.00 2023-05-21 04:34:16.000 141 7632.36 1398.46 54285.24 88888.00 2023-05-21 04:34:17.000 141 7632.55 1398.26 54285.30 88888.00 2023-05-21 04:34:18.000 141 7632.76 1398.03 54285.39 88888.00 2023-05-21 04:34:19.000 141 7632.93 1397.79 54285.44 88888.00 2023-05-21 04:34:20.000 141 7633.07 1397.54 54285.46 88888.00 2023-05-21 04:34:21.000 141 7633.17 1397.29 54285.48 88888.00 2023-05-21 04:34:22.000 141 7633.27 1397.06 54285.47 88888.00 2023-05-21 04:34:23.000 141 7633.33 1396.88 54285.43 88888.00 2023-05-21 04:34:24.000 141 7633.35 1396.73 54285.33 88888.00 2023-05-21 04:34:25.000 141 7633.33 1396.62 54285.19 88888.00 2023-05-21 04:34:26.000 141 7633.31 1396.52 54285.04 88888.00 2023-05-21 04:34:27.000 141 7633.31 1396.45 54284.95 88888.00 2023-05-21 04:34:28.000 141 7633.36 1396.40 54284.91 88888.00 2023-05-21 04:34:29.000 141 7633.45 1396.34 54284.90 88888.00 2023-05-21 04:34:30.000 141 7633.57 1396.28 54284.90 88888.00 2023-05-21 04:34:31.000 141 7633.71 1396.27 54284.91 88888.00 2023-05-21 04:34:32.000 141 7633.89 1396.29 54284.95 88888.00 2023-05-21 04:34:33.000 141 7634.07 1396.32 54284.97 88888.00 2023-05-21 04:34:34.000 141 7634.21 1396.34 54284.96 88888.00 2023-05-21 04:34:35.000 141 7634.35 1396.36 54284.97 88888.00 2023-05-21 04:34:36.000 141 7634.48 1396.34 54284.96 88888.00 2023-05-21 04:34:37.000 141 7634.60 1396.31 54284.95 88888.00 2023-05-21 04:34:38.000 141 7634.72 1396.28 54284.95 88888.00 2023-05-21 04:34:39.000 141 7634.81 1396.24 54284.93 88888.00 2023-05-21 04:34:40.000 141 7634.88 1396.21 54284.88 88888.00 2023-05-21 04:34:41.000 141 7634.94 1396.21 54284.81 88888.00 2023-05-21 04:34:42.000 141 7635.02 1396.23 54284.76 88888.00 2023-05-21 04:34:43.000 141 7635.13 1396.23 54284.74 88888.00 2023-05-21 04:34:44.000 141 7635.23 1396.21 54284.73 88888.00 2023-05-21 04:34:45.000 141 7635.34 1396.16 54284.71 88888.00 2023-05-21 04:34:46.000 141 7635.44 1396.14 54284.68 88888.00 2023-05-21 04:34:47.000 141 7635.51 1396.16 54284.61 88888.00 2023-05-21 04:34:48.000 141 7635.58 1396.15 54284.54 88888.00 2023-05-21 04:34:49.000 141 7635.62 1396.14 54284.47 88888.00 2023-05-21 04:34:50.000 141 7635.65 1396.17 54284.38 88888.00 2023-05-21 04:34:51.000 141 7635.71 1396.19 54284.27 88888.00 2023-05-21 04:34:52.000 141 7635.81 1396.22 54284.20 88888.00 2023-05-21 04:34:53.000 141 7635.92 1396.25 54284.15 88888.00 2023-05-21 04:34:54.000 141 7636.00 1396.28 54284.11 88888.00 2023-05-21 04:34:55.000 141 7636.10 1396.32 54284.05 88888.00 2023-05-21 04:34:56.000 141 7636.25 1396.38 54284.02 88888.00 2023-05-21 04:34:57.000 141 7636.39 1396.42 54284.01 88888.00 2023-05-21 04:34:58.000 141 7636.53 1396.41 54284.00 88888.00 2023-05-21 04:34:59.000 141 7636.67 1396.38 54283.98 88888.00 2023-05-21 04:35:00.000 141 7636.78 1396.34 54283.93 88888.00 2023-05-21 04:35:01.000 141 7636.89 1396.32 54283.86 88888.00 2023-05-21 04:35:02.000 141 7637.00 1396.29 54283.81 88888.00 2023-05-21 04:35:03.000 141 7637.10 1396.25 54283.77 88888.00 2023-05-21 04:35:04.000 141 7637.19 1396.19 54283.74 88888.00 2023-05-21 04:35:05.000 141 7637.29 1396.13 54283.70 88888.00 2023-05-21 04:35:06.000 141 7637.39 1396.04 54283.67 88888.00 2023-05-21 04:35:07.000 141 7637.50 1395.94 54283.66 88888.00 2023-05-21 04:35:08.000 141 7637.65 1395.82 54283.69 88888.00 2023-05-21 04:35:09.000 141 7637.83 1395.72 54283.73 88888.00 2023-05-21 04:35:10.000 141 7638.03 1395.61 54283.79 88888.00 2023-05-21 04:35:11.000 141 7638.20 1395.48 54283.86 88888.00 2023-05-21 04:35:12.000 141 7638.35 1395.31 54283.88 88888.00 2023-05-21 04:35:13.000 141 7638.51 1395.15 54283.87 88888.00 2023-05-21 04:35:14.000 141 7638.68 1395.03 54283.87 88888.00 2023-05-21 04:35:15.000 141 7638.86 1394.90 54283.89 88888.00 2023-05-21 04:35:16.000 141 7639.02 1394.78 54283.91 88888.00 2023-05-21 04:35:17.000 141 7639.19 1394.70 54283.93 88888.00 2023-05-21 04:35:18.000 141 7639.40 1394.64 54283.96 88888.00 2023-05-21 04:35:19.000 141 7639.60 1394.57 54283.98 88888.00 2023-05-21 04:35:20.000 141 7639.74 1394.49 54283.97 88888.00 2023-05-21 04:35:21.000 141 7639.85 1394.42 54283.94 88888.00 2023-05-21 04:35:22.000 141 7639.98 1394.40 54283.91 88888.00 2023-05-21 04:35:23.000 141 7640.12 1394.35 54283.90 88888.00 2023-05-21 04:35:24.000 141 7640.21 1394.24 54283.88 88888.00 2023-05-21 04:35:25.000 141 7640.27 1394.12 54283.84 88888.00 2023-05-21 04:35:26.000 141 7640.29 1394.00 54283.77 88888.00 2023-05-21 04:35:27.000 141 7640.27 1393.84 54283.69 88888.00 2023-05-21 04:35:28.000 141 7640.26 1393.70 54283.63 88888.00 2023-05-21 04:35:29.000 141 7640.28 1393.59 54283.57 88888.00 2023-05-21 04:35:30.000 141 7640.28 1393.50 54283.50 88888.00 2023-05-21 04:35:31.000 141 7640.24 1393.40 54283.41 88888.00 2023-05-21 04:35:32.000 141 7640.19 1393.29 54283.31 88888.00 2023-05-21 04:35:33.000 141 7640.15 1393.19 54283.22 88888.00 2023-05-21 04:35:34.000 141 7640.14 1393.11 54283.16 88888.00 2023-05-21 04:35:35.000 141 7640.17 1393.03 54283.15 88888.00 2023-05-21 04:35:36.000 141 7640.23 1392.97 54283.15 88888.00 2023-05-21 04:35:37.000 141 7640.32 1392.96 54283.14 88888.00 2023-05-21 04:35:38.000 141 7640.40 1392.96 54283.12 88888.00 2023-05-21 04:35:39.000 141 7640.47 1392.96 54283.06 88888.00 2023-05-21 04:35:40.000 141 7640.55 1392.95 54283.02 88888.00 2023-05-21 04:35:41.000 141 7640.65 1392.97 54283.04 88888.00 2023-05-21 04:35:42.000 141 7640.77 1392.99 54283.04 88888.00 2023-05-21 04:35:43.000 141 7640.89 1393.04 54283.00 88888.00 2023-05-21 04:35:44.000 141 7640.98 1393.13 54282.95 88888.00 2023-05-21 04:35:45.000 141 7641.08 1393.22 54282.92 88888.00 2023-05-21 04:35:46.000 141 7641.19 1393.28 54282.90 88888.00 2023-05-21 04:35:47.000 141 7641.27 1393.34 54282.85 88888.00 2023-05-21 04:35:48.000 141 7641.31 1393.42 54282.75 88888.00 2023-05-21 04:35:49.000 141 7641.30 1393.53 54282.60 88888.00 2023-05-21 04:35:50.000 141 7641.25 1393.66 54282.43 88888.00 2023-05-21 04:35:51.000 141 7641.20 1393.79 54282.29 88888.00 2023-05-21 04:35:52.000 141 7641.17 1393.91 54282.16 88888.00 2023-05-21 04:35:53.000 141 7641.13 1394.07 54282.04 88888.00 2023-05-21 04:35:54.000 141 7641.10 1394.24 54281.92 88888.00 2023-05-21 04:35:55.000 141 7641.08 1394.41 54281.82 88888.00 2023-05-21 04:35:56.000 141 7641.07 1394.58 54281.70 88888.00 2023-05-21 04:35:57.000 141 7641.06 1394.76 54281.59 88888.00 2023-05-21 04:35:58.000 141 7641.08 1394.92 54281.52 88888.00 2023-05-21 04:35:59.000 141 7641.10 1395.04 54281.48 88888.00 2023-05-21 04:36:00.000 141 7641.12 1395.13 54281.44 88888.00 2023-05-21 04:36:01.000 141 7641.17 1395.20 54281.42 88888.00 2023-05-21 04:36:02.000 141 7641.23 1395.24 54281.41 88888.00 2023-05-21 04:36:03.000 141 7641.25 1395.28 54281.37 88888.00 2023-05-21 04:36:04.000 141 7641.22 1395.35 54281.29 88888.00 2023-05-21 04:36:05.000 141 7641.17 1395.44 54281.17 88888.00 2023-05-21 04:36:06.000 141 7641.10 1395.56 54281.06 88888.00 2023-05-21 04:36:07.000 141 7641.06 1395.66 54280.99 88888.00 2023-05-21 04:36:08.000 141 7641.02 1395.75 54280.91 88888.00 2023-05-21 04:36:09.000 141 7640.96 1395.84 54280.82 88888.00 2023-05-21 04:36:10.000 141 7640.91 1395.91 54280.79 88888.00 2023-05-21 04:36:11.000 141 7640.90 1395.97 54280.77 88888.00 2023-05-21 04:36:12.000 141 7640.89 1396.03 54280.71 88888.00 2023-05-21 04:36:13.000 141 7640.80 1396.11 54280.59 88888.00 2023-05-21 04:36:14.000 141 7640.71 1396.23 54280.48 88888.00 2023-05-21 04:36:15.000 141 7640.64 1396.35 54280.38 88888.00 2023-05-21 04:36:16.000 141 7640.54 1396.45 54280.28 88888.00 2023-05-21 04:36:17.000 141 7640.49 1396.57 54280.23 88888.00 2023-05-21 04:36:18.000 141 7640.48 1396.65 54280.22 88888.00 2023-05-21 04:36:19.000 141 7640.45 1396.71 54280.20 88888.00 2023-05-21 04:36:20.000 141 7640.39 1396.77 54280.20 88888.00 2023-05-21 04:36:21.000 141 7640.31 1396.83 54280.14 88888.00 2023-05-21 04:36:22.000 141 7640.21 1396.90 54280.05 88888.00 2023-05-21 04:36:23.000 141 7640.12 1396.97 54279.99 88888.00 2023-05-21 04:36:24.000 141 7640.04 1397.04 54279.96 88888.00 2023-05-21 04:36:25.000 141 7639.96 1397.12 54279.91 88888.00 2023-05-21 04:36:26.000 141 7639.87 1397.22 54279.84 88888.00 2023-05-21 04:36:27.000 141 7639.77 1397.30 54279.77 88888.00 2023-05-21 04:36:28.000 141 7639.64 1397.38 54279.68 88888.00 2023-05-21 04:36:29.000 141 7639.49 1397.45 54279.57 88888.00 2023-05-21 04:36:30.000 141 7639.34 1397.52 54279.46 88888.00 2023-05-21 04:36:31.000 141 7639.21 1397.59 54279.37 88888.00 2023-05-21 04:36:32.000 141 7639.07 1397.66 54279.29 88888.00 2023-05-21 04:36:33.000 141 7638.90 1397.73 54279.20 88888.00 2023-05-21 04:36:34.000 141 7638.78 1397.79 54279.14 88888.00 2023-05-21 04:36:35.000 141 7638.69 1397.82 54279.10 88888.00 2023-05-21 04:36:36.000 141 7638.57 1397.89 54279.04 88888.00 2023-05-21 04:36:37.000 141 7638.43 1397.96 54278.94 88888.00 2023-05-21 04:36:38.000 141 7638.31 1398.01 54278.87 88888.00 2023-05-21 04:36:39.000 141 7638.19 1398.01 54278.82 88888.00 2023-05-21 04:36:40.000 141 7638.07 1397.98 54278.78 88888.00 2023-05-21 04:36:41.000 141 7637.95 1397.93 54278.74 88888.00 2023-05-21 04:36:42.000 141 7637.84 1397.91 54278.69 88888.00 2023-05-21 04:36:43.000 141 7637.72 1397.90 54278.65 88888.00 2023-05-21 04:36:44.000 141 7637.59 1397.86 54278.62 88888.00 2023-05-21 04:36:45.000 141 7637.49 1397.82 54278.59 88888.00 2023-05-21 04:36:46.000 141 7637.40 1397.78 54278.55 88888.00 2023-05-21 04:36:47.000 141 7637.29 1397.74 54278.50 88888.00 2023-05-21 04:36:48.000 141 7637.17 1397.72 54278.44 88888.00 2023-05-21 04:36:49.000 141 7637.06 1397.72 54278.41 88888.00 2023-05-21 04:36:50.000 141 7636.96 1397.70 54278.41 88888.00 2023-05-21 04:36:51.000 141 7636.85 1397.67 54278.39 88888.00 2023-05-21 04:36:52.000 141 7636.77 1397.66 54278.38 88888.00 2023-05-21 04:36:53.000 141 7636.71 1397.63 54278.39 88888.00 2023-05-21 04:36:54.000 141 7636.64 1397.59 54278.41 88888.00 2023-05-21 04:36:55.000 141 7636.61 1397.58 54278.44 88888.00 2023-05-21 04:36:56.000 141 7636.64 1397.59 54278.50 88888.00 2023-05-21 04:36:57.000 141 7636.70 1397.60 54278.58 88888.00 2023-05-21 04:36:58.000 141 7636.77 1397.61 54278.67 88888.00 2023-05-21 04:36:59.000 141 7636.83 1397.65 54278.73 88888.00 2023-05-21 04:37:00.000 141 7636.87 1397.70 54278.77 88888.00 2023-05-21 04:37:01.000 141 7636.93 1397.75 54278.81 88888.00 2023-05-21 04:37:02.000 141 7637.02 1397.80 54278.88 88888.00 2023-05-21 04:37:03.000 141 7637.14 1397.88 54278.95 88888.00 2023-05-21 04:37:04.000 141 7637.27 1397.97 54279.01 88888.00 2023-05-21 04:37:05.000 141 7637.41 1398.04 54279.09 88888.00 2023-05-21 04:37:06.000 141 7637.53 1398.13 54279.18 88888.00 2023-05-21 04:37:07.000 141 7637.61 1398.18 54279.22 88888.00 2023-05-21 04:37:08.000 141 7637.69 1398.27 54279.25 88888.00 2023-05-21 04:37:09.000 141 7637.76 1398.38 54279.27 88888.00 2023-05-21 04:37:10.000 141 7637.80 1398.44 54279.28 88888.00 2023-05-21 04:37:11.000 141 7637.83 1398.45 54279.30 88888.00 2023-05-21 04:37:12.000 141 7637.82 1398.44 54279.33 88888.00 2023-05-21 04:37:13.000 141 7637.81 1398.42 54279.37 88888.00 2023-05-21 04:37:14.000 141 7637.81 1398.39 54279.38 88888.00 2023-05-21 04:37:15.000 141 7637.77 1398.34 54279.34 88888.00 2023-05-21 04:37:16.000 141 7637.64 1398.32 54279.27 88888.00 2023-05-21 04:37:17.000 141 7637.49 1398.30 54279.18 88888.00 2023-05-21 04:37:18.000 141 7637.34 1398.25 54279.10 88888.00 2023-05-21 04:37:19.000 141 7637.18 1398.23 54279.02 88888.00 2023-05-21 04:37:20.000 141 7637.00 1398.21 54278.93 88888.00 2023-05-21 04:37:21.000 141 7636.80 1398.18 54278.84 88888.00 2023-05-21 04:37:22.000 141 7636.56 1398.18 54278.72 88888.00 2023-05-21 04:37:23.000 141 7636.31 1398.22 54278.58 88888.00 2023-05-21 04:37:24.000 141 7636.05 1398.26 54278.43 88888.00 2023-05-21 04:37:25.000 141 7635.81 1398.36 54278.29 88888.00 2023-05-21 04:37:26.000 141 7635.57 1398.48 54278.16 88888.00 2023-05-21 04:37:27.000 141 7635.33 1398.60 54278.01 88888.00 2023-05-21 04:37:28.000 141 7635.07 1398.74 54277.87 88888.00 2023-05-21 04:37:29.000 141 7634.81 1398.93 54277.76 88888.00 2023-05-21 04:37:30.000 141 7634.61 1399.15 54277.65 88888.00 2023-05-21 04:37:31.000 141 7634.44 1399.42 54277.56 88888.00 2023-05-21 04:37:32.000 141 7634.31 1399.70 54277.52 88888.00 2023-05-21 04:37:33.000 141 7634.22 1399.96 54277.48 88888.00 2023-05-21 04:37:34.000 141 7634.13 1400.22 54277.45 88888.00 2023-05-21 04:37:35.000 141 7634.03 1400.47 54277.41 88888.00 2023-05-21 04:37:36.000 141 7633.93 1400.72 54277.38 88888.00 2023-05-21 04:37:37.000 141 7633.86 1400.95 54277.36 88888.00 2023-05-21 04:37:38.000 141 7633.80 1401.18 54277.34 88888.00 2023-05-21 04:37:39.000 141 7633.73 1401.38 54277.32 88888.00 2023-05-21 04:37:40.000 141 7633.66 1401.55 54277.29 88888.00 2023-05-21 04:37:41.000 141 7633.60 1401.70 54277.26 88888.00 2023-05-21 04:37:42.000 141 7633.52 1401.81 54277.25 88888.00 2023-05-21 04:37:43.000 141 7633.43 1401.87 54277.26 88888.00 2023-05-21 04:37:44.000 141 7633.35 1401.91 54277.26 88888.00 2023-05-21 04:37:45.000 141 7633.25 1401.92 54277.26 88888.00 2023-05-21 04:37:46.000 141 7633.16 1401.91 54277.28 88888.00 2023-05-21 04:37:47.000 141 7633.08 1401.87 54277.31 88888.00 2023-05-21 04:37:48.000 141 7633.00 1401.81 54277.34 88888.00 2023-05-21 04:37:49.000 141 7632.87 1401.75 54277.30 88888.00 2023-05-21 04:37:50.000 141 7632.68 1401.71 54277.20 88888.00 2023-05-21 04:37:51.000 141 7632.47 1401.72 54277.09 88888.00 2023-05-21 04:37:52.000 141 7632.28 1401.76 54277.00 88888.00 2023-05-21 04:37:53.000 141 7632.13 1401.81 54276.97 88888.00 2023-05-21 04:37:54.000 141 7632.01 1401.86 54276.97 88888.00 2023-05-21 04:37:55.000 141 7631.91 1401.95 54276.97 88888.00 2023-05-21 04:37:56.000 141 7631.82 1402.08 54276.97 88888.00 2023-05-21 04:37:57.000 141 7631.74 1402.25 54276.97 88888.00 2023-05-21 04:37:58.000 141 7631.70 1402.45 54276.97 88888.00 2023-05-21 04:37:59.000 141 7631.66 1402.65 54276.97 88888.00 2023-05-21 04:38:00.000 141 7631.61 1402.84 54276.96 88888.00 2023-05-21 04:38:01.000 141 7631.54 1403.04 54276.93 88888.00 2023-05-21 04:38:02.000 141 7631.47 1403.22 54276.89 88888.00 2023-05-21 04:38:03.000 141 7631.40 1403.35 54276.87 88888.00 2023-05-21 04:38:04.000 141 7631.33 1403.46 54276.92 88888.00 2023-05-21 04:38:05.000 141 7631.28 1403.51 54276.99 88888.00 2023-05-21 04:38:06.000 141 7631.23 1403.51 54277.03 88888.00 2023-05-21 04:38:07.000 141 7631.20 1403.50 54277.07 88888.00 2023-05-21 04:38:08.000 141 7631.22 1403.51 54277.18 88888.00 2023-05-21 04:38:09.000 141 7631.30 1403.50 54277.32 88888.00 2023-05-21 04:38:10.000 141 7631.39 1403.45 54277.45 88888.00 2023-05-21 04:38:11.000 141 7631.45 1403.36 54277.56 88888.00 2023-05-21 04:38:12.000 141 7631.48 1403.26 54277.65 88888.00 2023-05-21 04:38:13.000 141 7631.49 1403.16 54277.70 88888.00 2023-05-21 04:38:14.000 141 7631.47 1403.07 54277.73 88888.00 2023-05-21 04:38:15.000 141 7631.42 1402.98 54277.75 88888.00 2023-05-21 04:38:16.000 141 7631.34 1402.87 54277.74 88888.00 2023-05-21 04:38:17.000 141 7631.22 1402.78 54277.69 88888.00 2023-05-21 04:38:18.000 141 7631.08 1402.68 54277.60 88888.00 2023-05-21 04:38:19.000 141 7630.93 1402.57 54277.53 88888.00 2023-05-21 04:38:20.000 141 7630.78 1402.47 54277.48 88888.00 2023-05-21 04:38:21.000 141 7630.64 1402.37 54277.42 88888.00 2023-05-21 04:38:22.000 141 7630.55 1402.23 54277.42 88888.00 2023-05-21 04:38:23.000 141 7630.46 1402.09 54277.46 88888.00 2023-05-21 04:38:24.000 141 7630.35 1401.96 54277.45 88888.00 2023-05-21 04:38:25.000 141 7630.24 1401.81 54277.40 88888.00 2023-05-21 04:38:26.000 141 7630.14 1401.63 54277.40 88888.00 2023-05-21 04:38:27.000 141 7630.07 1401.40 54277.43 88888.00 2023-05-21 04:38:28.000 141 7630.05 1401.13 54277.50 88888.00 2023-05-21 04:38:29.000 141 7630.04 1400.93 54277.57 88888.00 2023-05-21 04:38:30.000 141 7630.01 1400.78 54277.60 88888.00 2023-05-21 04:38:31.000 141 7629.98 1400.63 54277.57 88888.00 2023-05-21 04:38:32.000 141 7629.93 1400.50 54277.54 88888.00 2023-05-21 04:38:33.000 141 7629.88 1400.41 54277.52 88888.00 2023-05-21 04:38:34.000 141 7629.83 1400.33 54277.51 88888.00 2023-05-21 04:38:35.000 141 7629.79 1400.22 54277.50 88888.00 2023-05-21 04:38:36.000 141 7629.76 1400.10 54277.50 88888.00 2023-05-21 04:38:37.000 141 7629.74 1399.98 54277.50 88888.00 2023-05-21 04:38:38.000 141 7629.67 1399.88 54277.48 88888.00 2023-05-21 04:38:39.000 141 7629.58 1399.82 54277.42 88888.00 2023-05-21 04:38:40.000 141 7629.52 1399.79 54277.38 88888.00 2023-05-21 04:38:41.000 141 7629.49 1399.77 54277.36 88888.00 2023-05-21 04:38:42.000 141 7629.48 1399.71 54277.38 88888.00 2023-05-21 04:38:43.000 141 7629.50 1399.67 54277.41 88888.00 2023-05-21 04:38:44.000 141 7629.54 1399.67 54277.43 88888.00 2023-05-21 04:38:45.000 141 7629.58 1399.71 54277.46 88888.00 2023-05-21 04:38:46.000 141 7629.62 1399.76 54277.48 88888.00 2023-05-21 04:38:47.000 141 7629.68 1399.80 54277.51 88888.00 2023-05-21 04:38:48.000 141 7629.74 1399.85 54277.54 88888.00 2023-05-21 04:38:49.000 141 7629.79 1399.93 54277.57 88888.00 2023-05-21 04:38:50.000 141 7629.78 1400.01 54277.57 88888.00 2023-05-21 04:38:51.000 141 7629.72 1400.05 54277.54 88888.00 2023-05-21 04:38:52.000 141 7629.66 1400.08 54277.48 88888.00 2023-05-21 04:38:53.000 141 7629.62 1400.08 54277.45 88888.00 2023-05-21 04:38:54.000 141 7629.59 1400.07 54277.46 88888.00 2023-05-21 04:38:55.000 141 7629.55 1400.05 54277.48 88888.00 2023-05-21 04:38:56.000 141 7629.54 1400.02 54277.54 88888.00 2023-05-21 04:38:57.000 141 7629.55 1400.02 54277.60 88888.00 2023-05-21 04:38:58.000 141 7629.54 1400.03 54277.62 88888.00 2023-05-21 04:38:59.000 141 7629.50 1400.03 54277.64 88888.00 2023-05-21 04:39:00.000 141 7629.43 1400.02 54277.63 88888.00 2023-05-21 04:39:01.000 141 7629.30 1400.01 54277.57 88888.00 2023-05-21 04:39:02.000 141 7629.15 1399.99 54277.47 88888.00 2023-05-21 04:39:03.000 141 7628.98 1399.99 54277.37 88888.00 2023-05-21 04:39:04.000 141 7628.80 1399.99 54277.29 88888.00 2023-05-21 04:39:05.000 141 7628.63 1399.99 54277.23 88888.00 2023-05-21 04:39:06.000 141 7628.46 1399.98 54277.18 88888.00 2023-05-21 04:39:07.000 141 7628.29 1399.92 54277.11 88888.00 2023-05-21 04:39:08.000 141 7628.11 1399.85 54277.04 88888.00 2023-05-21 04:39:09.000 141 7627.94 1399.79 54276.95 88888.00 2023-05-21 04:39:10.000 141 7627.79 1399.74 54276.92 88888.00 2023-05-21 04:39:11.000 141 7627.68 1399.69 54276.94 88888.00 2023-05-21 04:39:12.000 141 7627.60 1399.65 54276.98 88888.00 2023-05-21 04:39:13.000 141 7627.55 1399.63 54277.00 88888.00 2023-05-21 04:39:14.000 141 7627.53 1399.63 54277.02 88888.00 2023-05-21 04:39:15.000 141 7627.53 1399.65 54277.06 88888.00 2023-05-21 04:39:16.000 141 7627.55 1399.69 54277.10 88888.00 2023-05-21 04:39:17.000 141 7627.60 1399.74 54277.14 88888.00 2023-05-21 04:39:18.000 141 7627.64 1399.79 54277.20 88888.00 2023-05-21 04:39:19.000 141 7627.66 1399.87 54277.24 88888.00 2023-05-21 04:39:20.000 141 7627.68 1399.94 54277.25 88888.00 2023-05-21 04:39:21.000 141 7627.69 1399.98 54277.25 88888.00 2023-05-21 04:39:22.000 141 7627.70 1400.02 54277.25 88888.00 2023-05-21 04:39:23.000 141 7627.70 1400.06 54277.26 88888.00 2023-05-21 04:39:24.000 141 7627.69 1400.08 54277.26 88888.00 2023-05-21 04:39:25.000 141 7627.67 1400.11 54277.24 88888.00 2023-05-21 04:39:26.000 141 7627.64 1400.12 54277.21 88888.00 2023-05-21 04:39:27.000 141 7627.57 1400.11 54277.14 88888.00 2023-05-21 04:39:28.000 141 7627.46 1400.10 54277.07 88888.00 2023-05-21 04:39:29.000 141 7627.34 1400.11 54276.98 88888.00 2023-05-21 04:39:30.000 141 7627.25 1400.15 54276.89 88888.00 2023-05-21 04:39:31.000 141 7627.14 1400.19 54276.81 88888.00 2023-05-21 04:39:32.000 141 7627.03 1400.22 54276.73 88888.00 2023-05-21 04:39:33.000 141 7626.94 1400.24 54276.67 88888.00 2023-05-21 04:39:34.000 141 7626.86 1400.21 54276.67 88888.00 2023-05-21 04:39:35.000 141 7626.78 1400.17 54276.66 88888.00 2023-05-21 04:39:36.000 141 7626.69 1400.12 54276.61 88888.00 2023-05-21 04:39:37.000 141 7626.57 1400.07 54276.54 88888.00 2023-05-21 04:39:38.000 141 7626.44 1400.00 54276.49 88888.00 2023-05-21 04:39:39.000 141 7626.34 1399.89 54276.48 88888.00 2023-05-21 04:39:40.000 141 7626.27 1399.81 54276.50 88888.00 2023-05-21 04:39:41.000 141 7626.23 1399.76 54276.50 88888.00 2023-05-21 04:39:42.000 141 7626.18 1399.70 54276.50 88888.00 2023-05-21 04:39:43.000 141 7626.11 1399.65 54276.49 88888.00 2023-05-21 04:39:44.000 141 7626.06 1399.60 54276.47 88888.00 2023-05-21 04:39:45.000 141 7626.00 1399.57 54276.45 88888.00 2023-05-21 04:39:46.000 141 7625.96 1399.55 54276.46 88888.00 2023-05-21 04:39:47.000 141 7625.96 1399.58 54276.50 88888.00 2023-05-21 04:39:48.000 141 7625.95 1399.62 54276.50 88888.00 2023-05-21 04:39:49.000 141 7625.92 1399.62 54276.47 88888.00 2023-05-21 04:39:50.000 141 7625.90 1399.62 54276.45 88888.00 2023-05-21 04:39:51.000 141 7625.86 1399.63 54276.44 88888.00 2023-05-21 04:39:52.000 141 7625.86 1399.68 54276.41 88888.00 2023-05-21 04:39:53.000 141 7625.86 1399.76 54276.39 88888.00 2023-05-21 04:39:54.000 141 7625.85 1399.81 54276.36 88888.00 2023-05-21 04:39:55.000 141 7625.87 1399.85 54276.35 88888.00 2023-05-21 04:39:56.000 141 7625.90 1399.89 54276.37 88888.00 2023-05-21 04:39:57.000 141 7625.90 1399.89 54276.38 88888.00 2023-05-21 04:39:58.000 141 7625.89 1399.86 54276.35 88888.00 2023-05-21 04:39:59.000 141 7625.86 1399.81 54276.32 88888.00 2023-05-21 04:40:00.000 141 7625.83 1399.76 54276.30 88888.00 2023-05-21 04:40:01.000 141 7625.80 1399.71 54276.28 88888.00 2023-05-21 04:40:02.000 141 7625.73 1399.66 54276.24 88888.00 2023-05-21 04:40:03.000 141 7625.65 1399.63 54276.21 88888.00 2023-05-21 04:40:04.000 141 7625.58 1399.60 54276.17 88888.00 2023-05-21 04:40:05.000 141 7625.48 1399.56 54276.12 88888.00 2023-05-21 04:40:06.000 141 7625.38 1399.52 54276.09 88888.00 2023-05-21 04:40:07.000 141 7625.27 1399.51 54276.05 88888.00 2023-05-21 04:40:08.000 141 7625.14 1399.52 54275.99 88888.00 2023-05-21 04:40:09.000 141 7625.00 1399.54 54275.95 88888.00 2023-05-21 04:40:10.000 141 7624.85 1399.59 54275.89 88888.00 2023-05-21 04:40:11.000 141 7624.73 1399.64 54275.86 88888.00 2023-05-21 04:40:12.000 141 7624.64 1399.68 54275.84 88888.00 2023-05-21 04:40:13.000 141 7624.51 1399.70 54275.80 88888.00 2023-05-21 04:40:14.000 141 7624.36 1399.72 54275.73 88888.00 2023-05-21 04:40:15.000 141 7624.20 1399.78 54275.65 88888.00 2023-05-21 04:40:16.000 141 7624.05 1399.86 54275.60 88888.00 2023-05-21 04:40:17.000 141 7623.93 1399.93 54275.59 88888.00 2023-05-21 04:40:18.000 141 7623.81 1399.98 54275.55 88888.00 2023-05-21 04:40:19.000 141 7623.69 1400.02 54275.51 88888.00 2023-05-21 04:40:20.000 141 7623.57 1400.09 54275.47 88888.00 2023-05-21 04:40:21.000 141 7623.45 1400.20 54275.44 88888.00 2023-05-21 04:40:22.000 141 7623.31 1400.30 54275.39 88888.00 2023-05-21 04:40:23.000 141 7623.15 1400.39 54275.30 88888.00 2023-05-21 04:40:24.000 141 7622.97 1400.46 54275.24 88888.00 2023-05-21 04:40:25.000 141 7622.81 1400.50 54275.25 88888.00 2023-05-21 04:40:26.000 141 7622.68 1400.51 54275.29 88888.00 2023-05-21 04:40:27.000 141 7622.55 1400.50 54275.30 88888.00 2023-05-21 04:40:28.000 141 7622.43 1400.48 54275.31 88888.00 2023-05-21 04:40:29.000 141 7622.33 1400.45 54275.31 88888.00 2023-05-21 04:40:30.000 141 7622.23 1400.45 54275.30 88888.00 2023-05-21 04:40:31.000 141 7622.13 1400.47 54275.32 88888.00 2023-05-21 04:40:32.000 141 7622.05 1400.48 54275.37 88888.00 2023-05-21 04:40:33.000 141 7622.02 1400.46 54275.48 88888.00 2023-05-21 04:40:34.000 141 7622.02 1400.41 54275.61 88888.00 2023-05-21 04:40:35.000 141 7622.04 1400.34 54275.76 88888.00 2023-05-21 04:40:36.000 141 7622.11 1400.30 54275.93 88888.00 2023-05-21 04:40:37.000 141 7622.21 1400.28 54276.06 88888.00 2023-05-21 04:40:38.000 141 7622.27 1400.25 54276.17 88888.00 2023-05-21 04:40:39.000 141 7622.31 1400.21 54276.29 88888.00 2023-05-21 04:40:40.000 141 7622.38 1400.18 54276.40 88888.00 2023-05-21 04:40:41.000 141 7622.45 1400.14 54276.51 88888.00 2023-05-21 04:40:42.000 141 7622.51 1400.08 54276.62 88888.00 2023-05-21 04:40:43.000 141 7622.56 1400.03 54276.75 88888.00 2023-05-21 04:40:44.000 141 7622.60 1399.96 54276.88 88888.00 2023-05-21 04:40:45.000 141 7622.64 1399.84 54276.98 88888.00 2023-05-21 04:40:46.000 141 7622.65 1399.74 54277.04 88888.00 2023-05-21 04:40:47.000 141 7622.66 1399.68 54277.07 88888.00 2023-05-21 04:40:48.000 141 7622.65 1399.61 54277.11 88888.00 2023-05-21 04:40:49.000 141 7622.60 1399.56 54277.12 88888.00 2023-05-21 04:40:50.000 141 7622.53 1399.55 54277.09 88888.00 2023-05-21 04:40:51.000 141 7622.44 1399.55 54277.02 88888.00 2023-05-21 04:40:52.000 141 7622.31 1399.55 54276.93 88888.00 2023-05-21 04:40:53.000 141 7622.15 1399.53 54276.83 88888.00 2023-05-21 04:40:54.000 141 7621.98 1399.46 54276.73 88888.00 2023-05-21 04:40:55.000 141 7621.79 1399.39 54276.63 88888.00 2023-05-21 04:40:56.000 141 7621.60 1399.30 54276.56 88888.00 2023-05-21 04:40:57.000 141 7621.41 1399.23 54276.48 88888.00 2023-05-21 04:40:58.000 141 7621.20 1399.15 54276.38 88888.00 2023-05-21 04:40:59.000 141 7621.05 1399.08 54276.31 88888.00 2023-05-21 04:41:00.000 141 7620.96 1399.04 54276.30 88888.00 2023-05-21 04:41:01.000 141 7620.92 1398.98 54276.35 88888.00 2023-05-21 04:41:02.000 141 7620.92 1398.85 54276.43 88888.00 2023-05-21 04:41:03.000 141 7620.95 1398.70 54276.50 88888.00 2023-05-21 04:41:04.000 141 7621.02 1398.61 54276.59 88888.00 2023-05-21 04:41:05.000 141 7621.19 1398.54 54276.75 88888.00 2023-05-21 04:41:06.000 141 7621.41 1398.47 54276.97 88888.00 2023-05-21 04:41:07.000 141 7621.62 1398.35 54277.18 88888.00 2023-05-21 04:41:08.000 141 7621.85 1398.17 54277.38 88888.00 2023-05-21 04:41:09.000 141 7622.08 1397.96 54277.57 88888.00 2023-05-21 04:41:10.000 141 7622.29 1397.77 54277.73 88888.00 2023-05-21 04:41:11.000 141 7622.51 1397.61 54277.90 88888.00 2023-05-21 04:41:12.000 141 7622.74 1397.51 54278.05 88888.00 2023-05-21 04:41:13.000 141 7622.95 1397.46 54278.16 88888.00 2023-05-21 04:41:14.000 141 7623.12 1397.43 54278.22 88888.00 2023-05-21 04:41:15.000 141 7623.26 1397.42 54278.29 88888.00 2023-05-21 04:41:16.000 141 7623.41 1397.40 54278.36 88888.00 2023-05-21 04:41:17.000 141 7623.56 1397.37 54278.45 88888.00 2023-05-21 04:41:18.000 141 7623.68 1397.34 54278.52 88888.00 2023-05-21 04:41:19.000 141 7623.76 1397.35 54278.55 88888.00 2023-05-21 04:41:20.000 141 7623.84 1397.42 54278.55 88888.00 2023-05-21 04:41:21.000 141 7623.93 1397.55 54278.52 88888.00 2023-05-21 04:41:22.000 141 7624.03 1397.68 54278.53 88888.00 2023-05-21 04:41:23.000 141 7624.13 1397.78 54278.59 88888.00 2023-05-21 04:41:24.000 141 7624.25 1397.85 54278.68 88888.00 2023-05-21 04:41:25.000 141 7624.39 1397.90 54278.77 88888.00 2023-05-21 04:41:26.000 141 7624.52 1397.94 54278.84 88888.00 2023-05-21 04:41:27.000 141 7624.61 1397.99 54278.90 88888.00 2023-05-21 04:41:28.000 141 7624.65 1398.04 54278.93 88888.00 2023-05-21 04:41:29.000 141 7624.67 1398.05 54278.89 88888.00 2023-05-21 04:41:30.000 141 7624.72 1398.06 54278.89 88888.00 2023-05-21 04:41:31.000 141 7624.79 1398.07 54278.95 88888.00 2023-05-21 04:41:32.000 141 7624.89 1398.07 54279.02 88888.00 2023-05-21 04:41:33.000 141 7625.08 1398.06 54279.17 88888.00 2023-05-21 04:41:34.000 141 7625.32 1398.00 54279.39 88888.00 2023-05-21 04:41:35.000 141 7625.54 1397.90 54279.57 88888.00 2023-05-21 04:41:36.000 141 7625.72 1397.82 54279.65 88888.00 2023-05-21 04:41:37.000 141 7625.86 1397.77 54279.68 88888.00 2023-05-21 04:41:38.000 141 7625.97 1397.71 54279.71 88888.00 2023-05-21 04:41:39.000 141 7626.14 1397.64 54279.81 88888.00 2023-05-21 04:41:40.000 141 7626.37 1397.56 54279.99 88888.00 2023-05-21 04:41:41.000 141 7626.60 1397.48 54280.17 88888.00 2023-05-21 04:41:42.000 141 7626.79 1397.46 54280.29 88888.00 2023-05-21 04:41:43.000 141 7626.95 1397.43 54280.35 88888.00 2023-05-21 04:41:44.000 141 7627.09 1397.33 54280.41 88888.00 2023-05-21 04:41:45.000 141 7627.20 1397.28 54280.45 88888.00 2023-05-21 04:41:46.000 141 7627.30 1397.31 54280.44 88888.00 2023-05-21 04:41:47.000 141 7627.38 1397.35 54280.38 88888.00 2023-05-21 04:41:48.000 141 7627.40 1397.35 54280.32 88888.00 2023-05-21 04:41:49.000 141 7627.40 1397.36 54280.25 88888.00 2023-05-21 04:41:50.000 141 7627.41 1397.37 54280.18 88888.00 2023-05-21 04:41:51.000 141 7627.46 1397.31 54280.16 88888.00 2023-05-21 04:41:52.000 141 7627.45 1397.18 54280.14 88888.00 2023-05-21 04:41:53.000 141 7627.40 1397.03 54280.07 88888.00 2023-05-21 04:41:54.000 141 7627.38 1396.91 54280.03 88888.00 2023-05-21 04:41:55.000 141 7627.42 1396.80 54280.05 88888.00 2023-05-21 04:41:56.000 141 7627.53 1396.62 54280.13 88888.00 2023-05-21 04:41:57.000 141 7627.67 1396.31 54280.25 88888.00 2023-05-21 04:41:58.000 141 7627.78 1395.99 54280.34 88888.00 2023-05-21 04:41:59.000 141 7627.87 1395.75 54280.34 88888.00 2023-05-21 04:42:00.000 141 7627.98 1395.56 54280.32 88888.00 2023-05-21 04:42:01.000 141 7628.11 1395.37 54280.32 88888.00 2023-05-21 04:42:02.000 141 7628.26 1395.09 54280.40 88888.00 2023-05-21 04:42:03.000 141 7628.41 1394.76 54280.50 88888.00 2023-05-21 04:42:04.000 141 7628.56 1394.54 54280.52 88888.00 2023-05-21 04:42:05.000 141 7628.67 1394.41 54280.48 88888.00 2023-05-21 04:42:06.000 141 7628.76 1394.31 54280.45 88888.00 2023-05-21 04:42:07.000 141 7628.89 1394.23 54280.42 88888.00 2023-05-21 04:42:08.000 141 7629.00 1394.16 54280.38 88888.00 2023-05-21 04:42:09.000 141 7629.04 1394.10 54280.28 88888.00 2023-05-21 04:42:10.000 141 7629.04 1394.04 54280.12 88888.00 2023-05-21 04:42:11.000 141 7629.04 1393.97 54279.97 88888.00 2023-05-21 04:42:12.000 141 7629.06 1393.92 54279.88 88888.00 2023-05-21 04:42:13.000 141 7629.12 1393.89 54279.80 88888.00 2023-05-21 04:42:14.000 141 7629.15 1393.85 54279.71 88888.00 2023-05-21 04:42:15.000 141 7629.17 1393.79 54279.61 88888.00 2023-05-21 04:42:16.000 141 7629.17 1393.67 54279.50 88888.00 2023-05-21 04:42:17.000 141 7629.13 1393.54 54279.36 88888.00 2023-05-21 04:42:18.000 141 7629.08 1393.44 54279.18 88888.00 2023-05-21 04:42:19.000 141 7629.06 1393.41 54278.99 88888.00 2023-05-21 04:42:20.000 141 7629.03 1393.40 54278.85 88888.00 2023-05-21 04:42:21.000 141 7628.98 1393.38 54278.70 88888.00 2023-05-21 04:42:22.000 141 7628.89 1393.33 54278.52 88888.00 2023-05-21 04:42:23.000 141 7628.78 1393.23 54278.31 88888.00 2023-05-21 04:42:24.000 141 7628.67 1393.12 54278.10 88888.00 2023-05-21 04:42:25.000 141 7628.61 1393.03 54277.94 88888.00 2023-05-21 04:42:26.000 141 7628.62 1392.93 54277.84 88888.00 2023-05-21 04:42:27.000 141 7628.63 1392.80 54277.76 88888.00 2023-05-21 04:42:28.000 141 7628.64 1392.67 54277.66 88888.00 2023-05-21 04:42:29.000 141 7628.67 1392.53 54277.57 88888.00 2023-05-21 04:42:30.000 141 7628.70 1392.39 54277.48 88888.00 2023-05-21 04:42:31.000 141 7628.78 1392.27 54277.42 88888.00 2023-05-21 04:42:32.000 141 7628.92 1392.17 54277.42 88888.00 2023-05-21 04:42:33.000 141 7629.08 1392.05 54277.43 88888.00 2023-05-21 04:42:34.000 141 7629.24 1391.89 54277.43 88888.00 2023-05-21 04:42:35.000 141 7629.43 1391.74 54277.41 88888.00 2023-05-21 04:42:36.000 141 7629.61 1391.59 54277.39 88888.00 2023-05-21 04:42:37.000 141 7629.81 1391.44 54277.40 88888.00 2023-05-21 04:42:38.000 141 7630.05 1391.29 54277.46 88888.00 2023-05-21 04:42:39.000 141 7630.35 1391.12 54277.56 88888.00 2023-05-21 04:42:40.000 141 7630.67 1390.91 54277.67 88888.00 2023-05-21 04:42:41.000 141 7630.97 1390.68 54277.78 88888.00 2023-05-21 04:42:42.000 141 7631.23 1390.46 54277.84 88888.00 2023-05-21 04:42:43.000 141 7631.43 1390.25 54277.84 88888.00 2023-05-21 04:42:44.000 141 7631.61 1390.08 54277.80 88888.00 2023-05-21 04:42:45.000 141 7631.80 1389.94 54277.78 88888.00 2023-05-21 04:42:46.000 141 7631.98 1389.82 54277.76 88888.00 2023-05-21 04:42:47.000 141 7632.12 1389.68 54277.75 88888.00 2023-05-21 04:42:48.000 141 7632.23 1389.52 54277.68 88888.00 2023-05-21 04:42:49.000 141 7632.27 1389.38 54277.54 88888.00 2023-05-21 04:42:50.000 141 7632.28 1389.26 54277.42 88888.00 2023-05-21 04:42:51.000 141 7632.32 1389.19 54277.34 88888.00 2023-05-21 04:42:52.000 141 7632.38 1389.16 54277.27 88888.00 2023-05-21 04:42:53.000 141 7632.46 1389.15 54277.22 88888.00 2023-05-21 04:42:54.000 141 7632.55 1389.10 54277.15 88888.00 2023-05-21 04:42:55.000 141 7632.61 1389.03 54277.07 88888.00 2023-05-21 04:42:56.000 141 7632.62 1389.00 54277.00 88888.00 2023-05-21 04:42:57.000 141 7632.65 1389.04 54276.88 88888.00 2023-05-21 04:42:58.000 141 7632.71 1389.13 54276.79 88888.00 2023-05-21 04:42:59.000 141 7632.81 1389.18 54276.78 88888.00 2023-05-21 04:43:00.000 141 7632.92 1389.18 54276.77 88888.00 2023-05-21 04:43:01.000 141 7633.03 1389.17 54276.74 88888.00 2023-05-21 04:43:02.000 141 7633.13 1389.14 54276.69 88888.00 2023-05-21 04:43:03.000 141 7633.23 1389.14 54276.62 88888.00 2023-05-21 04:43:04.000 141 7633.34 1389.17 54276.59 88888.00 2023-05-21 04:43:05.000 141 7633.50 1389.19 54276.62 88888.00 2023-05-21 04:43:06.000 141 7633.71 1389.16 54276.70 88888.00 2023-05-21 04:43:07.000 141 7633.91 1389.06 54276.73 88888.00 2023-05-21 04:43:08.000 141 7634.08 1388.93 54276.75 88888.00 2023-05-21 04:43:09.000 141 7634.22 1388.84 54276.77 88888.00 2023-05-21 04:43:10.000 141 7634.36 1388.74 54276.79 88888.00 2023-05-21 04:43:11.000 141 7634.53 1388.65 54276.81 88888.00 2023-05-21 04:43:12.000 141 7634.69 1388.57 54276.83 88888.00 2023-05-21 04:43:13.000 141 7634.79 1388.49 54276.80 88888.00 2023-05-21 04:43:14.000 141 7634.80 1388.41 54276.70 88888.00 2023-05-21 04:43:15.000 141 7634.75 1388.36 54276.55 88888.00 2023-05-21 04:43:16.000 141 7634.69 1388.35 54276.40 88888.00 2023-05-21 04:43:17.000 141 7634.63 1388.34 54276.27 88888.00 2023-05-21 04:43:18.000 141 7634.55 1388.32 54276.14 88888.00 2023-05-21 04:43:19.000 141 7634.47 1388.29 54276.03 88888.00 2023-05-21 04:43:20.000 141 7634.44 1388.28 54275.96 88888.00 2023-05-21 04:43:21.000 141 7634.42 1388.31 54275.92 88888.00 2023-05-21 04:43:22.000 141 7634.42 1388.37 54275.88 88888.00 2023-05-21 04:43:23.000 141 7634.42 1388.44 54275.84 88888.00 2023-05-21 04:43:24.000 141 7634.43 1388.48 54275.80 88888.00 2023-05-21 04:43:25.000 141 7634.43 1388.52 54275.75 88888.00 2023-05-21 04:43:26.000 141 7634.40 1388.60 54275.71 88888.00 2023-05-21 04:43:27.000 141 7634.37 1388.68 54275.66 88888.00 2023-05-21 04:43:28.000 141 7634.38 1388.76 54275.61 88888.00 2023-05-21 04:43:29.000 141 7634.43 1388.85 54275.63 88888.00 2023-05-21 04:43:30.000 141 7634.53 1388.92 54275.74 88888.00 2023-05-21 04:43:31.000 141 7634.64 1388.94 54275.82 88888.00 2023-05-21 04:43:32.000 141 7634.72 1388.94 54275.87 88888.00 2023-05-21 04:43:33.000 141 7634.78 1388.95 54275.91 88888.00 2023-05-21 04:43:34.000 141 7634.85 1388.96 54275.95 88888.00 2023-05-21 04:43:35.000 141 7634.98 1388.97 54276.03 88888.00 2023-05-21 04:43:36.000 141 7635.13 1388.94 54276.18 88888.00 2023-05-21 04:43:37.000 141 7635.28 1388.87 54276.34 88888.00 2023-05-21 04:43:38.000 141 7635.47 1388.78 54276.47 88888.00 2023-05-21 04:43:39.000 141 7635.67 1388.69 54276.61 88888.00 2023-05-21 04:43:40.000 141 7635.83 1388.63 54276.72 88888.00 2023-05-21 04:43:41.000 141 7635.98 1388.57 54276.80 88888.00 2023-05-21 04:43:42.000 141 7636.13 1388.54 54276.90 88888.00 2023-05-21 04:43:43.000 141 7636.28 1388.52 54277.00 88888.00 2023-05-21 04:43:44.000 141 7636.40 1388.49 54277.06 88888.00 2023-05-21 04:43:45.000 141 7636.50 1388.45 54277.11 88888.00 2023-05-21 04:43:46.000 141 7636.54 1388.40 54277.14 88888.00 2023-05-21 04:43:47.000 141 7636.56 1388.36 54277.14 88888.00 2023-05-21 04:43:48.000 141 7636.55 1388.34 54277.13 88888.00 2023-05-21 04:43:49.000 141 7636.54 1388.31 54277.16 88888.00 2023-05-21 04:43:50.000 141 7636.53 1388.25 54277.21 88888.00 2023-05-21 04:43:51.000 141 7636.48 1388.23 54277.21 88888.00 2023-05-21 04:43:52.000 141 7636.38 1388.25 54277.16 88888.00 2023-05-21 04:43:53.000 141 7636.29 1388.28 54277.13 88888.00 2023-05-21 04:43:54.000 141 7636.22 1388.32 54277.13 88888.00 2023-05-21 04:43:55.000 141 7636.17 1388.36 54277.16 88888.00 2023-05-21 04:43:56.000 141 7636.12 1388.39 54277.18 88888.00 2023-05-21 04:43:57.000 141 7636.10 1388.40 54277.24 88888.00 2023-05-21 04:43:58.000 141 7636.11 1388.39 54277.36 88888.00 2023-05-21 04:43:59.000 141 7636.16 1388.38 54277.51 88888.00 2023-05-21 04:44:00.000 141 7636.27 1388.36 54277.69 88888.00 2023-05-21 04:44:01.000 141 7636.40 1388.32 54277.93 88888.00 2023-05-21 04:44:02.000 141 7636.52 1388.27 54278.14 88888.00 2023-05-21 04:44:03.000 141 7636.61 1388.22 54278.30 88888.00 2023-05-21 04:44:04.000 141 7636.71 1388.19 54278.48 88888.00 2023-05-21 04:44:05.000 141 7636.83 1388.19 54278.65 88888.00 2023-05-21 04:44:06.000 141 7636.97 1388.19 54278.83 88888.00 2023-05-21 04:44:07.000 141 7637.11 1388.20 54279.02 88888.00 2023-05-21 04:44:08.000 141 7637.19 1388.23 54279.15 88888.00 2023-05-21 04:44:09.000 141 7637.21 1388.25 54279.21 88888.00 2023-05-21 04:44:10.000 141 7637.17 1388.27 54279.26 88888.00 2023-05-21 04:44:11.000 141 7637.06 1388.30 54279.29 88888.00 2023-05-21 04:44:12.000 141 7636.95 1388.33 54279.34 88888.00 2023-05-21 04:44:13.000 141 7636.88 1388.34 54279.43 88888.00 2023-05-21 04:44:14.000 141 7636.83 1388.31 54279.55 88888.00 2023-05-21 04:44:15.000 141 7636.75 1388.32 54279.62 88888.00 2023-05-21 04:44:16.000 141 7636.61 1388.38 54279.62 88888.00 2023-05-21 04:44:17.000 141 7636.49 1388.46 54279.62 88888.00 2023-05-21 04:44:18.000 141 7636.37 1388.60 54279.65 88888.00 2023-05-21 04:44:19.000 141 7636.20 1388.72 54279.68 88888.00 2023-05-21 04:44:20.000 141 7636.05 1388.79 54279.73 88888.00 2023-05-21 04:44:21.000 141 7635.93 1388.86 54279.80 88888.00 2023-05-21 04:44:22.000 141 7635.75 1388.97 54279.85 88888.00 2023-05-21 04:44:23.000 141 7635.58 1389.11 54279.88 88888.00 2023-05-21 04:44:24.000 141 7635.48 1389.22 54279.96 88888.00 2023-05-21 04:44:25.000 141 7635.41 1389.29 54280.12 88888.00 2023-05-21 04:44:26.000 141 7635.35 1389.36 54280.30 88888.00 2023-05-21 04:44:27.000 141 7635.32 1389.43 54280.46 88888.00 2023-05-21 04:44:28.000 141 7635.30 1389.51 54280.61 88888.00 2023-05-21 04:44:29.000 141 7635.31 1389.63 54280.80 88888.00 2023-05-21 04:44:30.000 141 7635.35 1389.75 54281.00 88888.00 2023-05-21 04:44:31.000 141 7635.40 1389.89 54281.19 88888.00 2023-05-21 04:44:32.000 141 7635.47 1390.06 54281.40 88888.00 2023-05-21 04:44:33.000 141 7635.56 1390.21 54281.66 88888.00 2023-05-21 04:44:34.000 141 7635.72 1390.36 54281.95 88888.00 2023-05-21 04:44:35.000 141 7635.91 1390.53 54282.25 88888.00 2023-05-21 04:44:36.000 141 7636.13 1390.69 54282.55 88888.00 2023-05-21 04:44:37.000 141 7636.33 1390.83 54282.83 88888.00 2023-05-21 04:44:38.000 141 7636.49 1390.98 54283.07 88888.00 2023-05-21 04:44:39.000 141 7636.65 1391.13 54283.32 88888.00 2023-05-21 04:44:40.000 141 7636.81 1391.29 54283.54 88888.00 2023-05-21 04:44:41.000 141 7636.94 1391.44 54283.73 88888.00 2023-05-21 04:44:42.000 141 7637.00 1391.60 54283.87 88888.00 2023-05-21 04:44:43.000 141 7637.03 1391.79 54283.95 88888.00 2023-05-21 04:44:44.000 141 7637.03 1391.95 54284.05 88888.00 2023-05-21 04:44:45.000 141 7637.02 1392.05 54284.16 88888.00 2023-05-21 04:44:46.000 141 7636.98 1392.15 54284.24 88888.00 2023-05-21 04:44:47.000 141 7636.95 1392.27 54284.32 88888.00 2023-05-21 04:44:48.000 141 7636.93 1392.39 54284.40 88888.00 2023-05-21 04:44:49.000 141 7636.88 1392.47 54284.48 88888.00 2023-05-21 04:44:50.000 141 7636.84 1392.53 54284.57 88888.00 2023-05-21 04:44:51.000 141 7636.82 1392.62 54284.65 88888.00 2023-05-21 04:44:52.000 141 7636.80 1392.73 54284.72 88888.00 2023-05-21 04:44:53.000 141 7636.81 1392.84 54284.80 88888.00 2023-05-21 04:44:54.000 141 7636.84 1393.00 54284.90 88888.00 2023-05-21 04:44:55.000 141 7636.89 1393.14 54285.01 88888.00 2023-05-21 04:44:56.000 141 7636.99 1393.25 54285.18 88888.00 2023-05-21 04:44:57.000 141 7637.11 1393.34 54285.36 88888.00 2023-05-21 04:44:58.000 141 7637.20 1393.40 54285.46 88888.00 2023-05-21 04:44:59.000 141 7637.28 1393.46 54285.55 88888.00 2023-05-21 04:45:00.000 141 7637.38 1393.54 54285.67 88888.00 2023-05-21 04:45:01.000 141 7637.53 1393.59 54285.79 88888.00 2023-05-21 04:45:02.000 141 7637.71 1393.60 54285.98 88888.00 2023-05-21 04:45:03.000 141 7637.93 1393.62 54286.19 88888.00 2023-05-21 04:45:04.000 141 7638.15 1393.62 54286.35 88888.00 2023-05-21 04:45:05.000 141 7638.32 1393.60 54286.46 88888.00 2023-05-21 04:45:06.000 141 7638.44 1393.59 54286.51 88888.00 2023-05-21 04:45:07.000 141 7638.50 1393.57 54286.52 88888.00 2023-05-21 04:45:08.000 141 7638.54 1393.51 54286.54 88888.00 2023-05-21 04:45:09.000 141 7638.58 1393.43 54286.56 88888.00 2023-05-21 04:45:10.000 141 7638.61 1393.31 54286.56 88888.00 2023-05-21 04:45:11.000 141 7638.62 1393.20 54286.56 88888.00 2023-05-21 04:45:12.000 141 7638.61 1393.11 54286.57 88888.00 2023-05-21 04:45:13.000 141 7638.57 1393.02 54286.55 88888.00 2023-05-21 04:45:14.000 141 7638.48 1392.92 54286.49 88888.00 2023-05-21 04:45:15.000 141 7638.36 1392.84 54286.39 88888.00 2023-05-21 04:45:16.000 141 7638.23 1392.76 54286.30 88888.00 2023-05-21 04:45:17.000 141 7638.12 1392.69 54286.23 88888.00 2023-05-21 04:45:18.000 141 7638.00 1392.62 54286.16 88888.00 2023-05-21 04:45:19.000 141 7637.84 1392.54 54286.06 88888.00 2023-05-21 04:45:20.000 141 7637.63 1392.47 54285.92 88888.00 2023-05-21 04:45:21.000 141 7637.39 1392.40 54285.75 88888.00 2023-05-21 04:45:22.000 141 7637.17 1392.30 54285.61 88888.00 2023-05-21 04:45:23.000 141 7636.96 1392.19 54285.50 88888.00 2023-05-21 04:45:24.000 141 7636.76 1392.07 54285.41 88888.00 2023-05-21 04:45:25.000 141 7636.57 1391.92 54285.31 88888.00 2023-05-21 04:45:26.000 141 7636.42 1391.78 54285.24 88888.00 2023-05-21 04:45:27.000 141 7636.29 1391.66 54285.20 88888.00 2023-05-21 04:45:28.000 141 7636.20 1391.51 54285.17 88888.00 2023-05-21 04:45:29.000 141 7636.15 1391.34 54285.18 88888.00 2023-05-21 04:45:30.000 141 7636.13 1391.20 54285.20 88888.00 2023-05-21 04:45:31.000 141 7636.17 1391.06 54285.25 88888.00 2023-05-21 04:45:32.000 141 7636.28 1390.87 54285.36 88888.00 2023-05-21 04:45:33.000 141 7636.41 1390.62 54285.49 88888.00 2023-05-21 04:45:34.000 141 7636.55 1390.36 54285.63 88888.00 2023-05-21 04:45:35.000 141 7636.70 1390.12 54285.75 88888.00 2023-05-21 04:45:36.000 141 7636.85 1389.92 54285.85 88888.00 2023-05-21 04:45:37.000 141 7637.02 1389.77 54285.95 88888.00 2023-05-21 04:45:38.000 141 7637.20 1389.64 54286.01 88888.00 2023-05-21 04:45:39.000 141 7637.38 1389.51 54286.07 88888.00 2023-05-21 04:45:40.000 141 7637.54 1389.41 54286.13 88888.00 2023-05-21 04:45:41.000 141 7637.73 1389.32 54286.18 88888.00 2023-05-21 04:45:42.000 141 7637.90 1389.26 54286.23 88888.00 2023-05-21 04:45:43.000 141 7638.03 1389.24 54286.23 88888.00 2023-05-21 04:45:44.000 141 7638.12 1389.24 54286.17 88888.00 2023-05-21 04:45:45.000 141 7638.17 1389.30 54286.09 88888.00 2023-05-21 04:45:46.000 141 7638.15 1389.44 54285.95 88888.00 2023-05-21 04:45:47.000 141 7638.09 1389.61 54285.73 88888.00 2023-05-21 04:45:48.000 141 7637.98 1389.82 54285.50 88888.00 2023-05-21 04:45:49.000 141 7637.84 1390.06 54285.29 88888.00 2023-05-21 04:45:50.000 141 7637.68 1390.29 54285.08 88888.00 2023-05-21 04:45:51.000 141 7637.48 1390.52 54284.86 88888.00 2023-05-21 04:45:52.000 141 7637.23 1390.75 54284.61 88888.00 2023-05-21 04:45:53.000 141 7636.94 1390.96 54284.37 88888.00 2023-05-21 04:45:54.000 141 7636.66 1391.15 54284.15 88888.00 2023-05-21 04:45:55.000 141 7636.39 1391.35 54283.92 88888.00 2023-05-21 04:45:56.000 141 7636.13 1391.55 54283.71 88888.00 2023-05-21 04:45:57.000 141 7635.88 1391.77 54283.56 88888.00 2023-05-21 04:45:58.000 141 7635.66 1392.01 54283.44 88888.00 2023-05-21 04:45:59.000 141 7635.47 1392.22 54283.32 88888.00 2023-05-21 04:46:00.000 141 7635.28 1392.42 54283.22 88888.00 2023-05-21 04:46:01.000 141 7635.11 1392.64 54283.16 88888.00 2023-05-21 04:46:02.000 141 7634.96 1392.83 54283.14 88888.00 2023-05-21 04:46:03.000 141 7634.84 1393.02 54283.09 88888.00 2023-05-21 04:46:04.000 141 7634.75 1393.23 54283.08 88888.00 2023-05-21 04:46:05.000 141 7634.69 1393.41 54283.12 88888.00 2023-05-21 04:46:06.000 141 7634.67 1393.56 54283.19 88888.00 2023-05-21 04:46:07.000 141 7634.70 1393.70 54283.29 88888.00 2023-05-21 04:46:08.000 141 7634.79 1393.81 54283.46 88888.00 2023-05-21 04:46:09.000 141 7634.95 1393.94 54283.68 88888.00 2023-05-21 04:46:10.000 141 7635.16 1394.03 54283.92 88888.00 2023-05-21 04:46:11.000 141 7635.38 1394.10 54284.12 88888.00 2023-05-21 04:46:12.000 141 7635.57 1394.22 54284.29 88888.00 2023-05-21 04:46:13.000 141 7635.75 1394.37 54284.42 88888.00 2023-05-21 04:46:14.000 141 7635.89 1394.53 54284.53 88888.00 2023-05-21 04:46:15.000 141 7636.03 1394.71 54284.62 88888.00 2023-05-21 04:46:16.000 141 7636.18 1394.89 54284.74 88888.00 2023-05-21 04:46:17.000 141 7636.33 1395.07 54284.88 88888.00 2023-05-21 04:46:18.000 141 7636.47 1395.27 54285.00 88888.00 2023-05-21 04:46:19.000 141 7636.57 1395.46 54285.09 88888.00 2023-05-21 04:46:20.000 141 7636.60 1395.64 54285.11 88888.00 2023-05-21 04:46:21.000 141 7636.63 1395.85 54285.12 88888.00 2023-05-21 04:46:22.000 141 7636.65 1396.04 54285.15 88888.00 2023-05-21 04:46:23.000 141 7636.64 1396.21 54285.17 88888.00 2023-05-21 04:46:24.000 141 7636.57 1396.37 54285.14 88888.00 2023-05-21 04:46:25.000 141 7636.43 1396.56 54285.07 88888.00 2023-05-21 04:46:26.000 141 7636.25 1396.76 54284.99 88888.00 2023-05-21 04:46:27.000 141 7636.08 1396.95 54284.91 88888.00 2023-05-21 04:46:28.000 141 7635.87 1397.11 54284.81 88888.00 2023-05-21 04:46:29.000 141 7635.62 1397.27 54284.71 88888.00 2023-05-21 04:46:30.000 141 7635.34 1397.40 54284.61 88888.00 2023-05-21 04:46:31.000 141 7635.03 1397.52 54284.49 88888.00 2023-05-21 04:46:32.000 141 7634.73 1397.68 54284.38 88888.00 2023-05-21 04:46:33.000 141 7634.46 1397.87 54284.32 88888.00 2023-05-21 04:46:34.000 141 7634.25 1398.03 54284.31 88888.00 2023-05-21 04:46:35.000 141 7634.04 1398.14 54284.30 88888.00 2023-05-21 04:46:36.000 141 7633.79 1398.27 54284.26 88888.00 2023-05-21 04:46:37.000 141 7633.56 1398.42 54284.21 88888.00 2023-05-21 04:46:38.000 141 7633.32 1398.57 54284.16 88888.00 2023-05-21 04:46:39.000 141 7633.08 1398.73 54284.09 88888.00 2023-05-21 04:46:40.000 141 7632.90 1398.88 54284.09 88888.00 2023-05-21 04:46:41.000 141 7632.78 1399.03 54284.14 88888.00 2023-05-21 04:46:42.000 141 7632.66 1399.16 54284.20 88888.00 2023-05-21 04:46:43.000 141 7632.55 1399.24 54284.27 88888.00 2023-05-21 04:46:44.000 141 7632.41 1399.32 54284.29 88888.00 2023-05-21 04:46:45.000 141 7632.21 1399.44 54284.26 88888.00 2023-05-21 04:46:46.000 141 7631.99 1399.54 54284.23 88888.00 2023-05-21 04:46:47.000 141 7631.81 1399.63 54284.21 88888.00 2023-05-21 04:46:48.000 141 7631.67 1399.73 54284.23 88888.00 2023-05-21 04:46:49.000 141 7631.54 1399.85 54284.27 88888.00 2023-05-21 04:46:50.000 141 7631.40 1399.95 54284.29 88888.00 2023-05-21 04:46:51.000 141 7631.23 1400.06 54284.29 88888.00 2023-05-21 04:46:52.000 141 7631.03 1400.20 54284.26 88888.00 2023-05-21 04:46:53.000 141 7630.81 1400.37 54284.19 88888.00 2023-05-21 04:46:54.000 141 7630.56 1400.55 54284.08 88888.00 2023-05-21 04:46:55.000 141 7630.29 1400.75 54283.98 88888.00 2023-05-21 04:46:56.000 141 7630.03 1400.94 54283.91 88888.00 2023-05-21 04:46:57.000 141 7629.76 1401.15 54283.82 88888.00 2023-05-21 04:46:58.000 141 7629.44 1401.39 54283.68 88888.00 2023-05-21 04:46:59.000 141 7629.09 1401.64 54283.52 88888.00 2023-05-21 04:47:00.000 141 7628.77 1401.88 54283.41 88888.00 2023-05-21 04:47:01.000 141 7628.44 1402.12 54283.34 88888.00 2023-05-21 04:47:02.000 141 7628.12 1402.37 54283.28 88888.00 2023-05-21 04:47:03.000 141 7627.82 1402.60 54283.21 88888.00 2023-05-21 04:47:04.000 141 7627.55 1402.81 54283.19 88888.00 2023-05-21 04:47:05.000 141 7627.26 1403.03 54283.17 88888.00 2023-05-21 04:47:06.000 141 7626.98 1403.23 54283.13 88888.00 2023-05-21 04:47:07.000 141 7626.72 1403.43 54283.12 88888.00 2023-05-21 04:47:08.000 141 7626.47 1403.62 54283.13 88888.00 2023-05-21 04:47:09.000 141 7626.23 1403.76 54283.14 88888.00 2023-05-21 04:47:10.000 141 7625.96 1403.87 54283.14 88888.00 2023-05-21 04:47:11.000 141 7625.69 1404.02 54283.12 88888.00 2023-05-21 04:47:12.000 141 7625.43 1404.19 54283.09 88888.00 2023-05-21 04:47:13.000 141 7625.19 1404.37 54283.11 88888.00 2023-05-21 04:47:14.000 141 7624.99 1404.56 54283.16 88888.00 2023-05-21 04:47:15.000 141 7624.82 1404.75 54283.21 88888.00 2023-05-21 04:47:16.000 141 7624.66 1404.94 54283.28 88888.00 2023-05-21 04:47:17.000 141 7624.50 1405.16 54283.36 88888.00 2023-05-21 04:47:18.000 141 7624.31 1405.38 54283.41 88888.00 2023-05-21 04:47:19.000 141 7624.13 1405.60 54283.46 88888.00 2023-05-21 04:47:20.000 141 7623.99 1405.82 54283.50 88888.00 2023-05-21 04:47:21.000 141 7623.84 1406.05 54283.54 88888.00 2023-05-21 04:47:22.000 141 7623.69 1406.32 54283.59 88888.00 2023-05-21 04:47:23.000 141 7623.52 1406.60 54283.62 88888.00 2023-05-21 04:47:24.000 141 7623.32 1406.87 54283.59 88888.00 2023-05-21 04:47:25.000 141 7623.10 1407.18 54283.55 88888.00 2023-05-21 04:47:26.000 141 7622.89 1407.53 54283.58 88888.00 2023-05-21 04:47:27.000 141 7622.68 1407.89 54283.55 88888.00 2023-05-21 04:47:28.000 141 7622.46 1408.28 54283.47 88888.00 2023-05-21 04:47:29.000 141 7622.22 1408.64 54283.45 88888.00 2023-05-21 04:47:30.000 141 7621.97 1408.96 54283.44 88888.00 2023-05-21 04:47:31.000 141 7621.74 1409.30 54283.42 88888.00 2023-05-21 04:47:32.000 141 7621.51 1409.69 54283.41 88888.00 2023-05-21 04:47:33.000 141 7621.26 1410.08 54283.38 88888.00 2023-05-21 04:47:34.000 141 7620.99 1410.45 54283.34 88888.00 2023-05-21 04:47:35.000 141 7620.74 1410.81 54283.32 88888.00 2023-05-21 04:47:36.000 141 7620.52 1411.19 54283.33 88888.00 2023-05-21 04:47:37.000 141 7620.29 1411.56 54283.32 88888.00 2023-05-21 04:47:38.000 141 7620.07 1411.91 54283.32 88888.00 2023-05-21 04:47:39.000 141 7619.91 1412.23 54283.38 88888.00 2023-05-21 04:47:40.000 141 7619.79 1412.52 54283.48 88888.00 2023-05-21 04:47:41.000 141 7619.65 1412.78 54283.59 88888.00 2023-05-21 04:47:42.000 141 7619.51 1413.05 54283.71 88888.00 2023-05-21 04:47:43.000 141 7619.40 1413.34 54283.82 88888.00 2023-05-21 04:47:44.000 141 7619.27 1413.60 54283.91 88888.00 2023-05-21 04:47:45.000 141 7619.12 1413.85 54283.99 88888.00 2023-05-21 04:47:46.000 141 7619.01 1414.10 54284.11 88888.00 2023-05-21 04:47:47.000 141 7618.94 1414.36 54284.29 88888.00 2023-05-21 04:47:48.000 141 7618.90 1414.60 54284.49 88888.00 2023-05-21 04:47:49.000 141 7618.86 1414.83 54284.67 88888.00 2023-05-21 04:47:50.000 141 7618.80 1415.08 54284.79 88888.00 2023-05-21 04:47:51.000 141 7618.72 1415.35 54284.89 88888.00 2023-05-21 04:47:52.000 141 7618.62 1415.63 54285.00 88888.00 2023-05-21 04:47:53.000 141 7618.55 1415.92 54285.11 88888.00 2023-05-21 04:47:54.000 141 7618.51 1416.18 54285.26 88888.00 2023-05-21 04:47:55.000 141 7618.47 1416.40 54285.45 88888.00 2023-05-21 04:47:56.000 141 7618.40 1416.62 54285.62 88888.00 2023-05-21 04:47:57.000 141 7618.27 1416.84 54285.74 88888.00 2023-05-21 04:47:58.000 141 7618.09 1417.07 54285.80 88888.00 2023-05-21 04:47:59.000 141 7617.90 1417.32 54285.83 88888.00 2023-05-21 04:48:00.000 141 7617.68 1417.55 54285.84 88888.00 2023-05-21 04:48:01.000 141 7617.43 1417.78 54285.86 88888.00 2023-05-21 04:48:02.000 141 7617.17 1417.97 54285.92 88888.00 2023-05-21 04:48:03.000 141 7616.94 1418.11 54286.00 88888.00 2023-05-21 04:48:04.000 141 7616.73 1418.23 54286.10 88888.00 2023-05-21 04:48:05.000 141 7616.52 1418.33 54286.19 88888.00 2023-05-21 04:48:06.000 141 7616.30 1418.44 54286.24 88888.00 2023-05-21 04:48:07.000 141 7616.07 1418.56 54286.30 88888.00 2023-05-21 04:48:08.000 141 7615.88 1418.67 54286.38 88888.00 2023-05-21 04:48:09.000 141 7615.74 1418.78 54286.48 88888.00 2023-05-21 04:48:10.000 141 7615.63 1418.90 54286.66 88888.00 2023-05-21 04:48:11.000 141 7615.54 1419.01 54286.83 88888.00 2023-05-21 04:48:12.000 141 7615.46 1419.13 54286.97 88888.00 2023-05-21 04:48:13.000 141 7615.37 1419.27 54287.11 88888.00 2023-05-21 04:48:14.000 141 7615.26 1419.40 54287.22 88888.00 2023-05-21 04:48:15.000 141 7615.14 1419.52 54287.34 88888.00 2023-05-21 04:48:16.000 141 7615.02 1419.60 54287.47 88888.00 2023-05-21 04:48:17.000 141 7614.86 1419.66 54287.56 88888.00 2023-05-21 04:48:18.000 141 7614.65 1419.76 54287.62 88888.00 2023-05-21 04:48:19.000 141 7614.49 1419.89 54287.71 88888.00 2023-05-21 04:48:20.000 141 7614.41 1420.02 54287.86 88888.00 2023-05-21 04:48:21.000 141 7614.34 1420.11 54288.03 88888.00 2023-05-21 04:48:22.000 141 7614.29 1420.22 54288.21 88888.00 2023-05-21 04:48:23.000 141 7614.26 1420.34 54288.38 88888.00 2023-05-21 04:48:24.000 141 7614.22 1420.45 54288.52 88888.00 2023-05-21 04:48:25.000 141 7614.14 1420.57 54288.63 88888.00 2023-05-21 04:48:26.000 141 7614.00 1420.68 54288.70 88888.00 2023-05-21 04:48:27.000 141 7613.83 1420.81 54288.74 88888.00 2023-05-21 04:48:28.000 141 7613.69 1420.95 54288.80 88888.00 2023-05-21 04:48:29.000 141 7613.59 1421.04 54288.92 88888.00 2023-05-21 04:48:30.000 141 7613.53 1421.12 54289.07 88888.00 2023-05-21 04:48:31.000 141 7613.52 1421.25 54289.23 88888.00 2023-05-21 04:48:32.000 141 7613.54 1421.42 54289.44 88888.00 2023-05-21 04:48:33.000 141 7613.53 1421.58 54289.61 88888.00 2023-05-21 04:48:34.000 141 7613.44 1421.77 54289.68 88888.00 2023-05-21 04:48:35.000 141 7613.31 1422.01 54289.73 88888.00 2023-05-21 04:48:36.000 141 7613.16 1422.23 54289.80 88888.00 2023-05-21 04:48:37.000 141 7613.03 1422.43 54289.87 88888.00 2023-05-21 04:48:38.000 141 7612.91 1422.63 54289.95 88888.00 2023-05-21 04:48:39.000 141 7612.74 1422.82 54290.02 88888.00 2023-05-21 04:48:40.000 141 7612.55 1422.99 54290.10 88888.00 2023-05-21 04:48:41.000 141 7612.38 1423.17 54290.21 88888.00 2023-05-21 04:48:42.000 141 7612.19 1423.35 54290.27 88888.00 2023-05-21 04:48:43.000 141 7612.00 1423.54 54290.30 88888.00 2023-05-21 04:48:44.000 141 7611.84 1423.73 54290.38 88888.00 2023-05-21 04:48:45.000 141 7611.73 1423.95 54290.52 88888.00 2023-05-21 04:48:46.000 141 7611.67 1424.14 54290.72 88888.00 2023-05-21 04:48:47.000 141 7611.63 1424.29 54290.95 88888.00 2023-05-21 04:48:48.000 141 7611.63 1424.46 54291.16 88888.00 2023-05-21 04:48:49.000 141 7611.66 1424.67 54291.37 88888.00 2023-05-21 04:48:50.000 141 7611.68 1424.93 54291.57 88888.00 2023-05-21 04:48:51.000 141 7611.68 1425.21 54291.74 88888.00 2023-05-21 04:48:52.000 141 7611.70 1425.50 54291.91 88888.00 2023-05-21 04:48:53.000 141 7611.73 1425.78 54292.10 88888.00 2023-05-21 04:48:54.000 141 7611.73 1426.04 54292.27 88888.00 2023-05-21 04:48:55.000 141 7611.71 1426.30 54292.43 88888.00 2023-05-21 04:48:56.000 141 7611.69 1426.56 54292.58 88888.00 2023-05-21 04:48:57.000 141 7611.69 1426.83 54292.74 88888.00 2023-05-21 04:48:58.000 141 7611.72 1427.13 54292.93 88888.00 2023-05-21 04:48:59.000 141 7611.74 1427.41 54293.13 88888.00 2023-05-21 04:49:00.000 141 7611.76 1427.62 54293.31 88888.00 2023-05-21 04:49:01.000 141 7611.77 1427.81 54293.49 88888.00 2023-05-21 04:49:02.000 141 7611.77 1428.01 54293.67 88888.00 2023-05-21 04:49:03.000 141 7611.75 1428.19 54293.84 88888.00 2023-05-21 04:49:04.000 141 7611.73 1428.36 54293.98 88888.00 2023-05-21 04:49:05.000 141 7611.68 1428.54 54294.09 88888.00 2023-05-21 04:49:06.000 141 7611.61 1428.74 54294.19 88888.00 2023-05-21 04:49:07.000 141 7611.54 1428.95 54294.27 88888.00 2023-05-21 04:49:08.000 141 7611.45 1429.17 54294.33 88888.00 2023-05-21 04:49:09.000 141 7611.35 1429.44 54294.38 88888.00 2023-05-21 04:49:10.000 141 7611.24 1429.73 54294.41 88888.00 2023-05-21 04:49:11.000 141 7611.12 1430.01 54294.39 88888.00 2023-05-21 04:49:12.000 141 7610.94 1430.31 54294.36 88888.00 2023-05-21 04:49:13.000 141 7610.74 1430.62 54294.34 88888.00 2023-05-21 04:49:14.000 141 7610.52 1430.92 54294.30 88888.00 2023-05-21 04:49:15.000 141 7610.24 1431.18 54294.21 88888.00 2023-05-21 04:49:16.000 141 7609.93 1431.41 54294.09 88888.00 2023-05-21 04:49:17.000 141 7609.60 1431.62 54293.98 88888.00 2023-05-21 04:49:18.000 141 7609.25 1431.83 54293.87 88888.00 2023-05-21 04:49:19.000 141 7608.89 1432.05 54293.74 88888.00 2023-05-21 04:49:20.000 141 7608.54 1432.27 54293.61 88888.00 2023-05-21 04:49:21.000 141 7608.20 1432.48 54293.48 88888.00 2023-05-21 04:49:22.000 141 7607.89 1432.67 54293.40 88888.00 2023-05-21 04:49:23.000 141 7607.64 1432.85 54293.38 88888.00 2023-05-21 04:49:24.000 141 7607.42 1433.02 54293.37 88888.00 2023-05-21 04:49:25.000 141 7607.23 1433.18 54293.35 88888.00 2023-05-21 04:49:26.000 141 7607.03 1433.37 54293.31 88888.00 2023-05-21 04:49:27.000 141 7606.87 1433.58 54293.31 88888.00 2023-05-21 04:49:28.000 141 7606.78 1433.77 54293.35 88888.00 2023-05-21 04:49:29.000 141 7606.70 1433.95 54293.40 88888.00 2023-05-21 04:49:30.000 141 7606.61 1434.09 54293.45 88888.00 2023-05-21 04:49:31.000 141 7606.53 1434.18 54293.52 88888.00 2023-05-21 04:49:32.000 141 7606.47 1434.24 54293.58 88888.00 2023-05-21 04:49:33.000 141 7606.46 1434.25 54293.68 88888.00 2023-05-21 04:49:34.000 141 7606.53 1434.22 54293.86 88888.00 2023-05-21 04:49:35.000 141 7606.66 1434.20 54294.09 88888.00 2023-05-21 04:49:36.000 141 7606.84 1434.19 54294.33 88888.00 2023-05-21 04:49:37.000 141 7607.06 1434.16 54294.60 88888.00 2023-05-21 04:49:38.000 141 7607.28 1434.10 54294.87 88888.00 2023-05-21 04:49:39.000 141 7607.49 1434.04 54295.12 88888.00 2023-05-21 04:49:40.000 141 7607.66 1433.98 54295.35 88888.00 2023-05-21 04:49:41.000 141 7607.79 1433.93 54295.55 88888.00 2023-05-21 04:49:42.000 141 7607.90 1433.87 54295.70 88888.00 2023-05-21 04:49:43.000 141 7607.96 1433.79 54295.79 88888.00 2023-05-21 04:49:44.000 141 7607.96 1433.71 54295.86 88888.00 2023-05-21 04:49:45.000 141 7607.97 1433.63 54295.96 88888.00 2023-05-21 04:49:46.000 141 7607.97 1433.51 54296.05 88888.00 2023-05-21 04:49:47.000 141 7607.93 1433.38 54296.15 88888.00 2023-05-21 04:49:48.000 141 7607.87 1433.27 54296.23 88888.00 2023-05-21 04:49:49.000 141 7607.75 1433.16 54296.25 88888.00 2023-05-21 04:49:50.000 141 7607.58 1433.04 54296.24 88888.00 2023-05-21 04:49:51.000 141 7607.38 1432.94 54296.22 88888.00 2023-05-21 04:49:52.000 141 7607.13 1432.89 54296.16 88888.00 2023-05-21 04:49:53.000 141 7606.88 1432.83 54296.10 88888.00 2023-05-21 04:49:54.000 141 7606.63 1432.76 54296.05 88888.00 2023-05-21 04:49:55.000 141 7606.36 1432.73 54296.01 88888.00 2023-05-21 04:49:56.000 141 7606.08 1432.71 54295.97 88888.00 2023-05-21 04:49:57.000 141 7605.85 1432.72 54295.96 88888.00 2023-05-21 04:49:58.000 141 7605.64 1432.77 54295.96 88888.00 2023-05-21 04:49:59.000 141 7605.48 1432.83 54295.99 88888.00 2023-05-21 04:50:00.000 141 7605.35 1432.90 54296.06 88888.00 2023-05-21 04:50:01.000 141 7605.26 1432.95 54296.17 88888.00 2023-05-21 04:50:02.000 141 7605.19 1432.96 54296.31 88888.00 2023-05-21 04:50:03.000 141 7605.21 1432.94 54296.50 88888.00 2023-05-21 04:50:04.000 141 7605.32 1432.92 54296.76 88888.00 2023-05-21 04:50:05.000 141 7605.46 1432.88 54297.03 88888.00 2023-05-21 04:50:06.000 141 7605.63 1432.82 54297.32 88888.00 2023-05-21 04:50:07.000 141 7605.85 1432.74 54297.65 88888.00 2023-05-21 04:50:08.000 141 7606.07 1432.65 54297.99 88888.00 2023-05-21 04:50:09.000 141 7606.28 1432.55 54298.30 88888.00 2023-05-21 04:50:10.000 141 7606.49 1432.45 54298.58 88888.00 2023-05-21 04:50:11.000 141 7606.66 1432.35 54298.84 88888.00 2023-05-21 04:50:12.000 141 7606.82 1432.22 54299.11 88888.00 2023-05-21 04:50:13.000 141 7606.97 1432.09 54299.36 88888.00 2023-05-21 04:50:14.000 141 7607.10 1431.95 54299.57 88888.00 2023-05-21 04:50:15.000 141 7607.21 1431.84 54299.76 88888.00 2023-05-21 04:50:16.000 141 7607.27 1431.75 54299.92 88888.00 2023-05-21 04:50:17.000 141 7607.30 1431.64 54300.07 88888.00 2023-05-21 04:50:18.000 141 7607.30 1431.52 54300.20 88888.00 2023-05-21 04:50:19.000 141 7607.24 1431.42 54300.27 88888.00 2023-05-21 04:50:20.000 141 7607.09 1431.33 54300.30 88888.00 2023-05-21 04:50:21.000 141 7606.91 1431.23 54300.30 88888.00 2023-05-21 04:50:22.000 141 7606.72 1431.10 54300.31 88888.00 2023-05-21 04:50:23.000 141 7606.55 1430.98 54300.37 88888.00 2023-05-21 04:50:24.000 141 7606.37 1430.86 54300.42 88888.00 2023-05-21 04:50:25.000 141 7606.16 1430.74 54300.45 88888.00 2023-05-21 04:50:26.000 141 7605.95 1430.60 54300.48 88888.00 2023-05-21 04:50:27.000 141 7605.76 1430.46 54300.53 88888.00 2023-05-21 04:50:28.000 141 7605.58 1430.33 54300.59 88888.00 2023-05-21 04:50:29.000 141 7605.45 1430.22 54300.66 88888.00 2023-05-21 04:50:30.000 141 7605.34 1430.13 54300.75 88888.00 2023-05-21 04:50:31.000 141 7605.24 1430.02 54300.85 88888.00 2023-05-21 04:50:32.000 141 7605.16 1429.91 54300.94 88888.00 2023-05-21 04:50:33.000 141 7605.08 1429.80 54301.03 88888.00 2023-05-21 04:50:34.000 141 7605.02 1429.70 54301.13 88888.00 2023-05-21 04:50:35.000 141 7604.94 1429.63 54301.21 88888.00 2023-05-21 04:50:36.000 141 7604.89 1429.57 54301.30 88888.00 2023-05-21 04:50:37.000 141 7604.93 1429.49 54301.43 88888.00 2023-05-21 04:50:38.000 141 7604.97 1429.42 54301.57 88888.00 2023-05-21 04:50:39.000 141 7604.97 1429.36 54301.67 88888.00 2023-05-21 04:50:40.000 141 7604.95 1429.29 54301.77 88888.00 2023-05-21 04:50:41.000 141 7604.92 1429.23 54301.83 88888.00 2023-05-21 04:50:42.000 141 7604.87 1429.16 54301.88 88888.00 2023-05-21 04:50:43.000 141 7604.75 1429.04 54301.88 88888.00 2023-05-21 04:50:44.000 141 7604.60 1428.91 54301.85 88888.00 2023-05-21 04:50:45.000 141 7604.46 1428.77 54301.82 88888.00 2023-05-21 04:50:46.000 141 7604.30 1428.61 54301.78 88888.00 2023-05-21 04:50:47.000 141 7604.11 1428.48 54301.73 88888.00 2023-05-21 04:50:48.000 141 7603.92 1428.33 54301.66 88888.00 2023-05-21 04:50:49.000 141 7603.72 1428.20 54301.58 88888.00 2023-05-21 04:50:50.000 141 7603.48 1428.11 54301.48 88888.00 2023-05-21 04:50:51.000 141 7603.26 1428.05 54301.38 88888.00 2023-05-21 04:50:52.000 141 7603.04 1428.00 54301.24 88888.00 2023-05-21 04:50:53.000 141 7602.79 1427.96 54301.08 88888.00 2023-05-21 04:50:54.000 141 7602.55 1427.94 54300.92 88888.00 2023-05-21 04:50:55.000 141 7602.30 1427.91 54300.77 88888.00 2023-05-21 04:50:56.000 141 7602.04 1427.90 54300.60 88888.00 2023-05-21 04:50:57.000 141 7601.78 1427.90 54300.43 88888.00 2023-05-21 04:50:58.000 141 7601.51 1427.86 54300.26 88888.00 2023-05-21 04:50:59.000 141 7601.24 1427.84 54300.09 88888.00 2023-05-21 04:51:00.000 141 7601.01 1427.82 54299.95 88888.00 2023-05-21 04:51:01.000 141 7600.84 1427.77 54299.86 88888.00 2023-05-21 04:51:02.000 141 7600.72 1427.74 54299.82 88888.00 2023-05-21 04:51:03.000 141 7600.65 1427.70 54299.81 88888.00 2023-05-21 04:51:04.000 141 7600.59 1427.59 54299.79 88888.00 2023-05-21 04:51:05.000 141 7600.54 1427.46 54299.80 88888.00 2023-05-21 04:51:06.000 141 7600.53 1427.33 54299.82 88888.00 2023-05-21 04:51:07.000 141 7600.55 1427.17 54299.84 88888.00 2023-05-21 04:51:08.000 141 7600.58 1427.02 54299.87 88888.00 2023-05-21 04:51:09.000 141 7600.64 1426.85 54299.92 88888.00 2023-05-21 04:51:10.000 141 7600.74 1426.67 54299.99 88888.00 2023-05-21 04:51:11.000 141 7600.84 1426.48 54300.05 88888.00 2023-05-21 04:51:12.000 141 7600.92 1426.29 54300.08 88888.00 2023-05-21 04:51:13.000 141 7600.98 1426.09 54300.09 88888.00 2023-05-21 04:51:14.000 141 7601.00 1425.89 54300.07 88888.00 2023-05-21 04:51:15.000 141 7601.02 1425.73 54300.02 88888.00 2023-05-21 04:51:16.000 141 7601.06 1425.62 54299.95 88888.00 2023-05-21 04:51:17.000 141 7601.07 1425.49 54299.87 88888.00 2023-05-21 04:51:18.000 141 7601.04 1425.34 54299.79 88888.00 2023-05-21 04:51:19.000 141 7601.02 1425.21 54299.68 88888.00 2023-05-21 04:51:20.000 141 7600.96 1425.10 54299.54 88888.00 2023-05-21 04:51:21.000 141 7600.87 1424.97 54299.38 88888.00 2023-05-21 04:51:22.000 141 7600.75 1424.83 54299.21 88888.00 2023-05-21 04:51:23.000 141 7600.56 1424.74 54298.95 88888.00 2023-05-21 04:51:24.000 141 7600.35 1424.67 54298.66 88888.00 2023-05-21 04:51:25.000 141 7600.16 1424.59 54298.40 88888.00 2023-05-21 04:51:26.000 141 7599.98 1424.48 54298.16 88888.00 2023-05-21 04:51:27.000 141 7599.81 1424.34 54297.97 88888.00 2023-05-21 04:51:28.000 141 7599.69 1424.19 54297.83 88888.00 2023-05-21 04:51:29.000 141 7599.60 1424.03 54297.68 88888.00 2023-05-21 04:51:30.000 141 7599.53 1423.90 54297.52 88888.00 2023-05-21 04:51:31.000 141 7599.49 1423.72 54297.36 88888.00 2023-05-21 04:51:32.000 141 7599.48 1423.51 54297.25 88888.00 2023-05-21 04:51:33.000 141 7599.50 1423.28 54297.18 88888.00 2023-05-21 04:51:34.000 141 7599.56 1423.05 54297.12 88888.00 2023-05-21 04:51:35.000 141 7599.61 1422.84 54297.05 88888.00 2023-05-21 04:51:36.000 141 7599.68 1422.62 54296.99 88888.00 2023-05-21 04:51:37.000 141 7599.74 1422.35 54296.90 88888.00 2023-05-21 04:51:38.000 141 7599.78 1422.09 54296.76 88888.00 2023-05-21 04:51:39.000 141 7599.84 1421.85 54296.66 88888.00 2023-05-21 04:51:40.000 141 7599.97 1421.58 54296.65 88888.00 2023-05-21 04:51:41.000 141 7600.14 1421.32 54296.63 88888.00 2023-05-21 04:51:42.000 141 7600.30 1421.06 54296.62 88888.00 2023-05-21 04:51:43.000 141 7600.49 1420.75 54296.64 88888.00 2023-05-21 04:51:44.000 141 7600.68 1420.43 54296.63 88888.00 2023-05-21 04:51:45.000 141 7600.85 1420.11 54296.59 88888.00 2023-05-21 04:51:46.000 141 7601.00 1419.81 54296.55 88888.00 2023-05-21 04:51:47.000 141 7601.18 1419.52 54296.51 88888.00 2023-05-21 04:51:48.000 141 7601.40 1419.24 54296.49 88888.00 2023-05-21 04:51:49.000 141 7601.64 1418.93 54296.51 88888.00 2023-05-21 04:51:50.000 141 7601.88 1418.63 54296.53 88888.00 2023-05-21 04:51:51.000 141 7602.11 1418.35 54296.50 88888.00 2023-05-21 04:51:52.000 141 7602.30 1418.08 54296.42 88888.00 2023-05-21 04:51:53.000 141 7602.46 1417.87 54296.32 88888.00 2023-05-21 04:51:54.000 141 7602.65 1417.68 54296.23 88888.00 2023-05-21 04:51:55.000 141 7602.83 1417.49 54296.12 88888.00 2023-05-21 04:51:56.000 141 7602.99 1417.31 54296.00 88888.00 2023-05-21 04:51:57.000 141 7603.11 1417.17 54295.87 88888.00 2023-05-21 04:51:58.000 141 7603.25 1417.03 54295.73 88888.00 2023-05-21 04:51:59.000 141 7603.42 1416.89 54295.63 88888.00 2023-05-21 04:52:00.000 141 7603.59 1416.75 54295.52 88888.00 2023-05-21 04:52:01.000 141 7603.72 1416.63 54295.34 88888.00 2023-05-21 04:52:02.000 141 7603.81 1416.54 54295.16 88888.00 2023-05-21 04:52:03.000 141 7603.89 1416.45 54294.99 88888.00 2023-05-21 04:52:04.000 141 7604.00 1416.35 54294.83 88888.00 2023-05-21 04:52:05.000 141 7604.18 1416.25 54294.75 88888.00 2023-05-21 04:52:06.000 141 7604.38 1416.17 54294.69 88888.00 2023-05-21 04:52:07.000 141 7604.56 1416.11 54294.55 88888.00 2023-05-21 04:52:08.000 141 7604.75 1416.09 54294.41 88888.00 2023-05-21 04:52:09.000 141 7604.96 1416.11 54294.30 88888.00 2023-05-21 04:52:10.000 141 7605.20 1416.16 54294.21 88888.00 2023-05-21 04:52:11.000 141 7605.52 1416.24 54294.15 88888.00 2023-05-21 04:52:12.000 141 7605.89 1416.30 54294.14 88888.00 2023-05-21 04:52:13.000 141 7606.28 1416.33 54294.17 88888.00 2023-05-21 04:52:14.000 141 7606.66 1416.34 54294.18 88888.00 2023-05-21 04:52:15.000 141 7607.04 1416.37 54294.16 88888.00 2023-05-21 04:52:16.000 141 7607.40 1416.43 54294.12 88888.00 2023-05-21 04:52:17.000 141 7607.77 1416.47 54294.08 88888.00 2023-05-21 04:52:18.000 141 7608.15 1416.49 54294.04 88888.00 2023-05-21 04:52:19.000 141 7608.52 1416.51 54294.02 88888.00 2023-05-21 04:52:20.000 141 7608.91 1416.52 54294.00 88888.00 2023-05-21 04:52:21.000 141 7609.30 1416.50 54293.96 88888.00 2023-05-21 04:52:22.000 141 7609.67 1416.44 54293.98 88888.00 2023-05-21 04:52:23.000 141 7610.03 1416.33 54293.99 88888.00 2023-05-21 04:52:24.000 141 7610.40 1416.20 54293.96 88888.00 2023-05-21 04:52:25.000 141 7610.78 1416.07 54293.99 88888.00 2023-05-21 04:52:26.000 141 7611.20 1415.97 54294.06 88888.00 2023-05-21 04:52:27.000 141 7611.62 1415.87 54294.13 88888.00 2023-05-21 04:52:28.000 141 7612.03 1415.78 54294.20 88888.00 2023-05-21 04:52:29.000 141 7612.44 1415.70 54294.25 88888.00 2023-05-21 04:52:30.000 141 7612.80 1415.61 54294.24 88888.00 2023-05-21 04:52:31.000 141 7613.10 1415.52 54294.19 88888.00 2023-05-21 04:52:32.000 141 7613.36 1415.48 54294.13 88888.00 2023-05-21 04:52:33.000 141 7613.61 1415.50 54294.04 88888.00 2023-05-21 04:52:34.000 141 7613.87 1415.55 54293.94 88888.00 2023-05-21 04:52:35.000 141 7614.11 1415.61 54293.84 88888.00 2023-05-21 04:52:36.000 141 7614.33 1415.68 54293.74 88888.00 2023-05-21 04:52:37.000 141 7614.53 1415.77 54293.65 88888.00 2023-05-21 04:52:38.000 141 7614.71 1415.83 54293.56 88888.00 2023-05-21 04:52:39.000 141 7614.90 1415.88 54293.47 88888.00 2023-05-21 04:52:40.000 141 7615.08 1415.98 54293.39 88888.00 2023-05-21 04:52:41.000 141 7615.27 1416.07 54293.30 88888.00 2023-05-21 04:52:42.000 141 7615.43 1416.17 54293.20 88888.00 2023-05-21 04:52:43.000 141 7615.54 1416.28 54293.06 88888.00 2023-05-21 04:52:44.000 141 7615.65 1416.42 54292.92 88888.00 2023-05-21 04:52:45.000 141 7615.72 1416.55 54292.78 88888.00 2023-05-21 04:52:46.000 141 7615.72 1416.64 54292.58 88888.00 2023-05-21 04:52:47.000 141 7615.71 1416.73 54292.37 88888.00 2023-05-21 04:52:48.000 141 7615.67 1416.84 54292.16 88888.00 2023-05-21 04:52:49.000 141 7615.62 1416.94 54291.95 88888.00 2023-05-21 04:52:50.000 141 7615.65 1417.07 54291.79 88888.00 2023-05-21 04:52:51.000 141 7615.74 1417.22 54291.73 88888.00 2023-05-21 04:52:52.000 141 7615.87 1417.37 54291.68 88888.00 2023-05-21 04:52:53.000 141 7616.03 1417.50 54291.63 88888.00 2023-05-21 04:52:54.000 141 7616.21 1417.64 54291.59 88888.00 2023-05-21 04:52:55.000 141 7616.38 1417.78 54291.55 88888.00 2023-05-21 04:52:56.000 141 7616.54 1417.89 54291.51 88888.00 2023-05-21 04:52:57.000 141 7616.68 1417.97 54291.47 88888.00 2023-05-21 04:52:58.000 141 7616.84 1418.04 54291.44 88888.00 2023-05-21 04:52:59.000 141 7617.03 1418.12 54291.43 88888.00 2023-05-21 04:53:00.000 141 7617.23 1418.23 54291.42 88888.00 2023-05-21 04:53:01.000 141 7617.42 1418.37 54291.39 88888.00 2023-05-21 04:53:02.000 141 7617.60 1418.54 54291.35 88888.00 2023-05-21 04:53:03.000 141 7617.77 1418.71 54291.31 88888.00 2023-05-21 04:53:04.000 141 7617.92 1418.84 54291.27 88888.00 2023-05-21 04:53:05.000 141 7618.07 1418.95 54291.20 88888.00 2023-05-21 04:53:06.000 141 7618.18 1419.08 54291.12 88888.00 2023-05-21 04:53:07.000 141 7618.23 1419.22 54291.02 88888.00 2023-05-21 04:53:08.000 141 7618.24 1419.32 54290.91 88888.00 2023-05-21 04:53:09.000 141 7618.24 1419.43 54290.78 88888.00 2023-05-21 04:53:10.000 141 7618.23 1419.55 54290.66 88888.00 2023-05-21 04:53:11.000 141 7618.17 1419.65 54290.53 88888.00 2023-05-21 04:53:12.000 141 7618.09 1419.75 54290.38 88888.00 2023-05-21 04:53:13.000 141 7617.99 1419.84 54290.20 88888.00 2023-05-21 04:53:14.000 141 7617.85 1419.93 54290.00 88888.00 2023-05-21 04:53:15.000 141 7617.65 1420.04 54289.76 88888.00 2023-05-21 04:53:16.000 141 7617.45 1420.18 54289.55 88888.00 2023-05-21 04:53:17.000 141 7617.27 1420.33 54289.36 88888.00 2023-05-21 04:53:18.000 141 7617.04 1420.48 54289.13 88888.00 2023-05-21 04:53:19.000 141 7616.79 1420.63 54288.89 88888.00 2023-05-21 04:53:20.000 141 7616.58 1420.79 54288.71 88888.00 2023-05-21 04:53:21.000 141 7616.42 1420.95 54288.57 88888.00 2023-05-21 04:53:22.000 141 7616.27 1421.10 54288.42 88888.00 2023-05-21 04:53:23.000 141 7616.12 1421.26 54288.29 88888.00 2023-05-21 04:53:24.000 141 7616.00 1421.45 54288.17 88888.00 2023-05-21 04:53:25.000 141 7615.88 1421.63 54288.05 88888.00 2023-05-21 04:53:26.000 141 7615.74 1421.76 54287.93 88888.00 2023-05-21 04:53:27.000 141 7615.59 1421.87 54287.84 88888.00 2023-05-21 04:53:28.000 141 7615.46 1421.95 54287.77 88888.00 2023-05-21 04:53:29.000 141 7615.32 1422.00 54287.69 88888.00 2023-05-21 04:53:30.000 141 7615.19 1422.05 54287.61 88888.00 2023-05-21 04:53:31.000 141 7615.10 1422.12 54287.54 88888.00 2023-05-21 04:53:32.000 141 7615.02 1422.21 54287.48 88888.00 2023-05-21 04:53:33.000 141 7614.95 1422.28 54287.46 88888.00 2023-05-21 04:53:34.000 141 7614.90 1422.36 54287.45 88888.00 2023-05-21 04:53:35.000 141 7614.88 1422.46 54287.46 88888.00 2023-05-21 04:53:36.000 141 7614.89 1422.57 54287.47 88888.00 2023-05-21 04:53:37.000 141 7614.91 1422.74 54287.48 88888.00 2023-05-21 04:53:38.000 141 7614.94 1422.94 54287.46 88888.00 2023-05-21 04:53:39.000 141 7614.95 1423.16 54287.43 88888.00 2023-05-21 04:53:40.000 141 7614.97 1423.39 54287.42 88888.00 2023-05-21 04:53:41.000 141 7615.03 1423.59 54287.47 88888.00 2023-05-21 04:53:42.000 141 7615.13 1423.74 54287.57 88888.00 2023-05-21 04:53:43.000 141 7615.20 1423.84 54287.64 88888.00 2023-05-21 04:53:44.000 141 7615.22 1423.94 54287.64 88888.00 2023-05-21 04:53:45.000 141 7615.16 1424.05 54287.59 88888.00 2023-05-21 04:53:46.000 141 7615.06 1424.15 54287.53 88888.00 2023-05-21 04:53:47.000 141 7614.96 1424.18 54287.48 88888.00 2023-05-21 04:53:48.000 141 7614.83 1424.15 54287.46 88888.00 2023-05-21 04:53:49.000 141 7614.67 1424.12 54287.40 88888.00 2023-05-21 04:53:50.000 141 7614.51 1424.13 54287.29 88888.00 2023-05-21 04:53:51.000 141 7614.31 1424.19 54287.16 88888.00 2023-05-21 04:53:52.000 141 7614.10 1424.24 54287.03 88888.00 2023-05-21 04:53:53.000 141 7613.87 1424.29 54286.88 88888.00 2023-05-21 04:53:54.000 141 7613.62 1424.37 54286.76 88888.00 2023-05-21 04:53:55.000 141 7613.41 1424.46 54286.65 88888.00 2023-05-21 04:53:56.000 141 7613.22 1424.54 54286.54 88888.00 2023-05-21 04:53:57.000 141 7613.05 1424.61 54286.48 88888.00 2023-05-21 04:53:58.000 141 7612.92 1424.65 54286.49 88888.00 2023-05-21 04:53:59.000 141 7612.82 1424.68 54286.50 88888.00 2023-05-21 04:54:00.000 141 7612.72 1424.69 54286.47 88888.00 2023-05-21 04:54:01.000 141 7612.62 1424.69 54286.45 88888.00 2023-05-21 04:54:02.000 141 7612.54 1424.73 54286.45 88888.00 2023-05-21 04:54:03.000 141 7612.47 1424.80 54286.46 88888.00 2023-05-21 04:54:04.000 141 7612.40 1424.82 54286.46 88888.00 2023-05-21 04:54:05.000 141 7612.34 1424.84 54286.48 88888.00 2023-05-21 04:54:06.000 141 7612.32 1424.88 54286.49 88888.00 2023-05-21 04:54:07.000 141 7612.32 1424.96 54286.54 88888.00 2023-05-21 04:54:08.000 141 7612.39 1425.05 54286.65 88888.00 2023-05-21 04:54:09.000 141 7612.52 1425.14 54286.80 88888.00 2023-05-21 04:54:10.000 141 7612.65 1425.21 54286.95 88888.00 2023-05-21 04:54:11.000 141 7612.81 1425.28 54287.12 88888.00 2023-05-21 04:54:12.000 141 7612.98 1425.32 54287.30 88888.00 2023-05-21 04:54:13.000 141 7613.13 1425.33 54287.46 88888.00 2023-05-21 04:54:14.000 141 7613.29 1425.30 54287.62 88888.00 2023-05-21 04:54:15.000 141 7613.48 1425.26 54287.80 88888.00 2023-05-21 04:54:16.000 141 7613.69 1425.20 54288.02 88888.00 2023-05-21 04:54:17.000 141 7613.86 1425.15 54288.23 88888.00 2023-05-21 04:54:18.000 141 7614.00 1425.15 54288.36 88888.00 2023-05-21 04:54:19.000 141 7614.14 1425.18 54288.43 88888.00 2023-05-21 04:54:20.000 141 7614.25 1425.26 54288.44 88888.00 2023-05-21 04:54:21.000 141 7614.29 1425.35 54288.43 88888.00 2023-05-21 04:54:22.000 141 7614.28 1425.43 54288.43 88888.00 2023-05-21 04:54:23.000 141 7614.26 1425.50 54288.42 88888.00 2023-05-21 04:54:24.000 141 7614.18 1425.53 54288.36 88888.00 2023-05-21 04:54:25.000 141 7614.03 1425.52 54288.26 88888.00 2023-05-21 04:54:26.000 141 7613.86 1425.53 54288.14 88888.00 2023-05-21 04:54:27.000 141 7613.65 1425.49 54288.03 88888.00 2023-05-21 04:54:28.000 141 7613.39 1425.39 54287.91 88888.00 2023-05-21 04:54:29.000 141 7613.11 1425.30 54287.77 88888.00 2023-05-21 04:54:30.000 141 7612.81 1425.24 54287.61 88888.00 2023-05-21 04:54:31.000 141 7612.49 1425.18 54287.43 88888.00 2023-05-21 04:54:32.000 141 7612.12 1425.12 54287.21 88888.00 2023-05-21 04:54:33.000 141 7611.70 1425.03 54287.00 88888.00 2023-05-21 04:54:34.000 141 7611.27 1424.93 54286.79 88888.00 2023-05-21 04:54:35.000 141 7610.81 1424.85 54286.52 88888.00 2023-05-21 04:54:36.000 141 7610.32 1424.81 54286.22 88888.00 2023-05-21 04:54:37.000 141 7609.81 1424.76 54285.95 88888.00 2023-05-21 04:54:38.000 141 7609.34 1424.69 54285.74 88888.00 2023-05-21 04:54:39.000 141 7608.92 1424.58 54285.58 88888.00 2023-05-21 04:54:40.000 141 7608.50 1424.42 54285.41 88888.00 2023-05-21 04:54:41.000 141 7608.07 1424.26 54285.24 88888.00 2023-05-21 04:54:42.000 141 7607.68 1424.13 54285.09 88888.00 2023-05-21 04:54:43.000 141 7607.32 1423.95 54284.96 88888.00 2023-05-21 04:54:44.000 141 7606.99 1423.76 54284.85 88888.00 2023-05-21 04:54:45.000 141 7606.68 1423.62 54284.75 88888.00 2023-05-21 04:54:46.000 141 7606.35 1423.53 54284.65 88888.00 2023-05-21 04:54:47.000 141 7606.05 1423.45 54284.52 88888.00 2023-05-21 04:54:48.000 141 7605.76 1423.40 54284.41 88888.00 2023-05-21 04:54:49.000 141 7605.48 1423.32 54284.30 88888.00 2023-05-21 04:54:50.000 141 7605.22 1423.25 54284.22 88888.00 2023-05-21 04:54:51.000 141 7604.97 1423.21 54284.14 88888.00 2023-05-21 04:54:52.000 141 7604.73 1423.16 54284.05 88888.00 2023-05-21 04:54:53.000 141 7604.48 1423.09 54283.96 88888.00 2023-05-21 04:54:54.000 141 7604.26 1423.00 54283.89 88888.00 2023-05-21 04:54:55.000 141 7604.07 1422.89 54283.85 88888.00 2023-05-21 04:54:56.000 141 7603.86 1422.79 54283.79 88888.00 2023-05-21 04:54:57.000 141 7603.61 1422.73 54283.70 88888.00 2023-05-21 04:54:58.000 141 7603.35 1422.68 54283.59 88888.00 2023-05-21 04:54:59.000 141 7603.11 1422.64 54283.48 88888.00 2023-05-21 04:55:00.000 141 7602.85 1422.63 54283.37 88888.00 2023-05-21 04:55:01.000 141 7602.58 1422.66 54283.23 88888.00 2023-05-21 04:55:02.000 141 7602.31 1422.72 54283.10 88888.00 2023-05-21 04:55:03.000 141 7602.04 1422.75 54282.98 88888.00 2023-05-21 04:55:04.000 141 7601.76 1422.72 54282.86 88888.00 2023-05-21 04:55:05.000 141 7601.50 1422.71 54282.76 88888.00 2023-05-21 04:55:06.000 141 7601.25 1422.73 54282.66 88888.00 2023-05-21 04:55:07.000 141 7601.04 1422.73 54282.59 88888.00 2023-05-21 04:55:08.000 141 7600.82 1422.75 54282.53 88888.00 2023-05-21 04:55:09.000 141 7600.58 1422.79 54282.42 88888.00 2023-05-21 04:55:10.000 141 7600.37 1422.86 54282.32 88888.00 2023-05-21 04:55:11.000 141 7600.18 1422.92 54282.29 88888.00 2023-05-21 04:55:12.000 141 7600.04 1422.93 54282.29 88888.00 2023-05-21 04:55:13.000 141 7599.91 1422.91 54282.27 88888.00 2023-05-21 04:55:14.000 141 7599.77 1422.90 54282.27 88888.00 2023-05-21 04:55:15.000 141 7599.67 1422.87 54282.31 88888.00 2023-05-21 04:55:16.000 141 7599.58 1422.84 54282.37 88888.00 2023-05-21 04:55:17.000 141 7599.45 1422.78 54282.39 88888.00 2023-05-21 04:55:18.000 141 7599.30 1422.71 54282.38 88888.00 2023-05-21 04:55:19.000 141 7599.19 1422.64 54282.41 88888.00 2023-05-21 04:55:20.000 141 7599.14 1422.59 54282.49 88888.00 2023-05-21 04:55:21.000 141 7599.11 1422.59 54282.56 88888.00 2023-05-21 04:55:22.000 141 7599.09 1422.60 54282.64 88888.00 2023-05-21 04:55:23.000 141 7599.08 1422.58 54282.76 88888.00 2023-05-21 04:55:24.000 141 7599.05 1422.54 54282.84 88888.00 2023-05-21 04:55:25.000 141 7598.98 1422.58 54282.84 88888.00 2023-05-21 04:55:26.000 141 7598.89 1422.70 54282.81 88888.00 2023-05-21 04:55:27.000 141 7598.79 1422.84 54282.80 88888.00 2023-05-21 04:55:28.000 141 7598.67 1423.01 54282.76 88888.00 2023-05-21 04:55:29.000 141 7598.55 1423.20 54282.72 88888.00 2023-05-21 04:55:30.000 141 7598.44 1423.44 54282.69 88888.00 2023-05-21 04:55:31.000 141 7598.34 1423.72 54282.66 88888.00 2023-05-21 04:55:32.000 141 7598.24 1423.97 54282.65 88888.00 2023-05-21 04:55:33.000 141 7598.12 1424.19 54282.65 88888.00 2023-05-21 04:55:34.000 141 7598.02 1424.43 54282.67 88888.00 2023-05-21 04:55:35.000 141 7597.98 1424.66 54282.72 88888.00 2023-05-21 04:55:36.000 141 7597.95 1424.91 54282.75 88888.00 2023-05-21 04:55:37.000 141 7597.90 1425.20 54282.77 88888.00 2023-05-21 04:55:38.000 141 7597.83 1425.48 54282.76 88888.00 2023-05-21 04:55:39.000 141 7597.78 1425.71 54282.76 88888.00 2023-05-21 04:55:40.000 141 7597.75 1425.93 54282.80 88888.00 2023-05-21 04:55:41.000 141 7597.72 1426.17 54282.83 88888.00 2023-05-21 04:55:42.000 141 7597.70 1426.42 54282.85 88888.00 2023-05-21 04:55:43.000 141 7597.73 1426.62 54282.93 88888.00 2023-05-21 04:55:44.000 141 7597.77 1426.78 54283.07 88888.00 2023-05-21 04:55:45.000 141 7597.83 1426.89 54283.23 88888.00 2023-05-21 04:55:46.000 141 7597.90 1427.01 54283.33 88888.00 2023-05-21 04:55:47.000 141 7597.95 1427.20 54283.41 88888.00 2023-05-21 04:55:48.000 141 7597.99 1427.40 54283.47 88888.00 2023-05-21 04:55:49.000 141 7598.03 1427.56 54283.50 88888.00 2023-05-21 04:55:50.000 141 7598.06 1427.69 54283.56 88888.00 2023-05-21 04:55:51.000 141 7598.08 1427.79 54283.65 88888.00 2023-05-21 04:55:52.000 141 7598.05 1427.89 54283.69 88888.00 2023-05-21 04:55:53.000 141 7598.03 1427.98 54283.73 88888.00 2023-05-21 04:55:54.000 141 7598.03 1428.06 54283.82 88888.00 2023-05-21 04:55:55.000 141 7598.02 1428.08 54283.92 88888.00 2023-05-21 04:55:56.000 141 7597.99 1428.11 54284.01 88888.00 2023-05-21 04:55:57.000 141 7597.96 1428.16 54284.07 88888.00 2023-05-21 04:55:58.000 141 7597.95 1428.25 54284.12 88888.00 2023-05-21 04:55:59.000 141 7597.93 1428.37 54284.16 88888.00 2023-05-21 04:56:00.000 141 7597.88 1428.50 54284.19 88888.00 2023-05-21 04:56:01.000 141 7597.80 1428.59 54284.20 88888.00 2023-05-21 04:56:02.000 141 7597.70 1428.67 54284.20 88888.00 2023-05-21 04:56:03.000 141 7597.57 1428.78 54284.19 88888.00 2023-05-21 04:56:04.000 141 7597.41 1428.92 54284.14 88888.00 2023-05-21 04:56:05.000 141 7597.25 1429.10 54284.07 88888.00 2023-05-21 04:56:06.000 141 7597.08 1429.28 54284.04 88888.00 2023-05-21 04:56:07.000 141 7596.87 1429.43 54284.00 88888.00 2023-05-21 04:56:08.000 141 7596.66 1429.59 54283.91 88888.00 2023-05-21 04:56:09.000 141 7596.48 1429.75 54283.84 88888.00 2023-05-21 04:56:10.000 141 7596.31 1429.90 54283.82 88888.00 2023-05-21 04:56:11.000 141 7596.16 1430.05 54283.82 88888.00 2023-05-21 04:56:12.000 141 7596.01 1430.21 54283.81 88888.00 2023-05-21 04:56:13.000 141 7595.87 1430.37 54283.80 88888.00 2023-05-21 04:56:14.000 141 7595.73 1430.55 54283.77 88888.00 2023-05-21 04:56:15.000 141 7595.55 1430.70 54283.73 88888.00 2023-05-21 04:56:16.000 141 7595.38 1430.80 54283.70 88888.00 2023-05-21 04:56:17.000 141 7595.18 1430.89 54283.65 88888.00 2023-05-21 04:56:18.000 141 7594.92 1430.97 54283.58 88888.00 2023-05-21 04:56:19.000 141 7594.70 1431.03 54283.51 88888.00 2023-05-21 04:56:20.000 141 7594.53 1431.11 54283.49 88888.00 2023-05-21 04:56:21.000 141 7594.37 1431.20 54283.49 88888.00 2023-05-21 04:56:22.000 141 7594.19 1431.26 54283.47 88888.00 2023-05-21 04:56:23.000 141 7593.99 1431.32 54283.45 88888.00 2023-05-21 04:56:24.000 141 7593.77 1431.42 54283.42 88888.00 2023-05-21 04:56:25.000 141 7593.55 1431.55 54283.39 88888.00 2023-05-21 04:56:26.000 141 7593.34 1431.68 54283.36 88888.00 2023-05-21 04:56:27.000 141 7593.13 1431.82 54283.33 88888.00 2023-05-21 04:56:28.000 141 7592.94 1431.97 54283.31 88888.00 2023-05-21 04:56:29.000 141 7592.73 1432.11 54283.30 88888.00 2023-05-21 04:56:30.000 141 7592.51 1432.27 54283.27 88888.00 2023-05-21 04:56:31.000 141 7592.33 1432.43 54283.27 88888.00 2023-05-21 04:56:32.000 141 7592.15 1432.54 54283.31 88888.00 2023-05-21 04:56:33.000 141 7591.93 1432.68 54283.29 88888.00 2023-05-21 04:56:34.000 141 7591.71 1432.84 54283.25 88888.00 2023-05-21 04:56:35.000 141 7591.48 1432.99 54283.25 88888.00 2023-05-21 04:56:36.000 141 7591.25 1433.12 54283.27 88888.00 2023-05-21 04:56:37.000 141 7591.00 1433.26 54283.23 88888.00 2023-05-21 04:56:38.000 141 7590.70 1433.39 54283.15 88888.00 2023-05-21 04:56:39.000 141 7590.39 1433.49 54283.08 88888.00 2023-05-21 04:56:40.000 141 7590.12 1433.58 54283.05 88888.00 2023-05-21 04:56:41.000 141 7589.88 1433.65 54283.08 88888.00 2023-05-21 04:56:42.000 141 7589.68 1433.64 54283.14 88888.00 2023-05-21 04:56:43.000 141 7589.51 1433.62 54283.20 88888.00 2023-05-21 04:56:44.000 141 7589.33 1433.67 54283.26 88888.00 2023-05-21 04:56:45.000 141 7589.17 1433.77 54283.30 88888.00 2023-05-21 04:56:46.000 141 7589.01 1433.88 54283.31 88888.00 2023-05-21 04:56:47.000 141 7588.86 1433.97 54283.32 88888.00 2023-05-21 04:56:48.000 141 7588.74 1434.08 54283.36 88888.00 2023-05-21 04:56:49.000 141 7588.65 1434.19 54283.39 88888.00 2023-05-21 04:56:50.000 141 7588.51 1434.27 54283.41 88888.00 2023-05-21 04:56:51.000 141 7588.38 1434.31 54283.44 88888.00 2023-05-21 04:56:52.000 141 7588.28 1434.35 54283.48 88888.00 2023-05-21 04:56:53.000 141 7588.21 1434.39 54283.54 88888.00 2023-05-21 04:56:54.000 141 7588.16 1434.45 54283.58 88888.00 2023-05-21 04:56:55.000 141 7588.11 1434.56 54283.63 88888.00 2023-05-21 04:56:56.000 141 7588.07 1434.63 54283.71 88888.00 2023-05-21 04:56:57.000 141 7588.04 1434.67 54283.78 88888.00 2023-05-21 04:56:58.000 141 7588.01 1434.69 54283.84 88888.00 2023-05-21 04:56:59.000 141 7587.97 1434.69 54283.88 88888.00 2023-05-21 04:57:00.000 141 7587.95 1434.74 54283.93 88888.00 2023-05-21 04:57:01.000 141 7587.94 1434.86 54283.98 88888.00 2023-05-21 04:57:02.000 141 7587.96 1435.00 54284.06 88888.00 2023-05-21 04:57:03.000 141 7587.99 1435.10 54284.14 88888.00 2023-05-21 04:57:04.000 141 7588.02 1435.14 54284.21 88888.00 2023-05-21 04:57:05.000 141 7588.04 1435.19 54284.28 88888.00 2023-05-21 04:57:06.000 141 7588.02 1435.27 54284.28 88888.00 2023-05-21 04:57:07.000 141 7587.98 1435.34 54284.25 88888.00 2023-05-21 04:57:08.000 141 7587.91 1435.44 54284.22 88888.00 2023-05-21 04:57:09.000 141 7587.82 1435.54 54284.14 88888.00 2023-05-21 04:57:10.000 141 7587.74 1435.59 54284.09 88888.00 2023-05-21 04:57:11.000 141 7587.67 1435.57 54284.11 88888.00 2023-05-21 04:57:12.000 141 7587.63 1435.54 54284.14 88888.00 2023-05-21 04:57:13.000 141 7587.61 1435.50 54284.18 88888.00 2023-05-21 04:57:14.000 141 7587.58 1435.46 54284.20 88888.00 2023-05-21 04:57:15.000 141 7587.52 1435.40 54284.19 88888.00 2023-05-21 04:57:16.000 141 7587.46 1435.30 54284.20 88888.00 2023-05-21 04:57:17.000 141 7587.42 1435.18 54284.23 88888.00 2023-05-21 04:57:18.000 141 7587.39 1435.07 54284.27 88888.00 2023-05-21 04:57:19.000 141 7587.38 1434.93 54284.30 88888.00 2023-05-21 04:57:20.000 141 7587.35 1434.79 54284.32 88888.00 2023-05-21 04:57:21.000 141 7587.31 1434.67 54284.34 88888.00 2023-05-21 04:57:22.000 141 7587.29 1434.54 54284.39 88888.00 2023-05-21 04:57:23.000 141 7587.27 1434.39 54284.45 88888.00 2023-05-21 04:57:24.000 141 7587.26 1434.27 54284.48 88888.00 2023-05-21 04:57:25.000 141 7587.29 1434.20 54284.51 88888.00 2023-05-21 04:57:26.000 141 7587.37 1434.18 54284.59 88888.00 2023-05-21 04:57:27.000 141 7587.47 1434.15 54284.67 88888.00 2023-05-21 04:57:28.000 141 7587.56 1434.13 54284.73 88888.00 2023-05-21 04:57:29.000 141 7587.61 1434.08 54284.77 88888.00 2023-05-21 04:57:30.000 141 7587.63 1434.02 54284.79 88888.00 2023-05-21 04:57:31.000 141 7587.67 1433.96 54284.82 88888.00 2023-05-21 04:57:32.000 141 7587.71 1433.89 54284.86 88888.00 2023-05-21 04:57:33.000 141 7587.78 1433.82 54284.91 88888.00 2023-05-21 04:57:34.000 141 7587.88 1433.77 54284.97 88888.00 2023-05-21 04:57:35.000 141 7587.96 1433.72 54285.02 88888.00 2023-05-21 04:57:36.000 141 7588.04 1433.64 54285.07 88888.00 2023-05-21 04:57:37.000 141 7588.15 1433.58 54285.12 88888.00 2023-05-21 04:57:38.000 141 7588.21 1433.52 54285.15 88888.00 2023-05-21 04:57:39.000 141 7588.25 1433.51 54285.16 88888.00 2023-05-21 04:57:40.000 141 7588.31 1433.52 54285.16 88888.00 2023-05-21 04:57:41.000 141 7588.40 1433.50 54285.21 88888.00 2023-05-21 04:57:42.000 141 7588.48 1433.45 54285.28 88888.00 2023-05-21 04:57:43.000 141 7588.53 1433.39 54285.32 88888.00 2023-05-21 04:57:44.000 141 7588.55 1433.33 54285.34 88888.00 2023-05-21 04:57:45.000 141 7588.50 1433.27 54285.28 88888.00 2023-05-21 04:57:46.000 141 7588.38 1433.23 54285.16 88888.00 2023-05-21 04:57:47.000 141 7588.27 1433.23 54285.05 88888.00 2023-05-21 04:57:48.000 141 7588.14 1433.26 54284.91 88888.00 2023-05-21 04:57:49.000 141 7587.98 1433.33 54284.77 88888.00 2023-05-21 04:57:50.000 141 7587.84 1433.43 54284.64 88888.00 2023-05-21 04:57:51.000 141 7587.76 1433.53 54284.57 88888.00 2023-05-21 04:57:52.000 141 7587.69 1433.59 54284.55 88888.00 2023-05-21 04:57:53.000 141 7587.62 1433.67 54284.52 88888.00 2023-05-21 04:57:54.000 141 7587.56 1433.77 54284.45 88888.00 2023-05-21 04:57:55.000 141 7587.48 1433.87 54284.38 88888.00 2023-05-21 04:57:56.000 141 7587.39 1433.97 54284.34 88888.00 2023-05-21 04:57:57.000 141 7587.31 1434.03 54284.31 88888.00 2023-05-21 04:57:58.000 141 7587.23 1434.05 54284.28 88888.00 2023-05-21 04:57:59.000 141 7587.13 1434.07 54284.25 88888.00 2023-05-21 04:58:00.000 141 7587.02 1434.12 54284.18 88888.00 2023-05-21 04:58:01.000 141 7586.91 1434.18 54284.12 88888.00 2023-05-21 04:58:02.000 141 7586.82 1434.21 54284.08 88888.00 2023-05-21 04:58:03.000 141 7586.71 1434.18 54284.02 88888.00 2023-05-21 04:58:04.000 141 7586.57 1434.16 54283.94 88888.00 2023-05-21 04:58:05.000 141 7586.42 1434.17 54283.84 88888.00 2023-05-21 04:58:06.000 141 7586.27 1434.13 54283.74 88888.00 2023-05-21 04:58:07.000 141 7586.07 1434.06 54283.66 88888.00 2023-05-21 04:58:08.000 141 7585.86 1433.97 54283.58 88888.00 2023-05-21 04:58:09.000 141 7585.69 1433.87 54283.48 88888.00 2023-05-21 04:58:10.000 141 7585.53 1433.79 54283.41 88888.00 2023-05-21 04:58:11.000 141 7585.42 1433.73 54283.37 88888.00 2023-05-21 04:58:12.000 141 7585.36 1433.65 54283.36 88888.00 2023-05-21 04:58:13.000 141 7585.28 1433.57 54283.35 88888.00 2023-05-21 04:58:14.000 141 7585.20 1433.51 54283.35 88888.00 2023-05-21 04:58:15.000 141 7585.17 1433.48 54283.34 88888.00 2023-05-21 04:58:16.000 141 7585.16 1433.51 54283.30 88888.00 2023-05-21 04:58:17.000 141 7585.18 1433.53 54283.32 88888.00 2023-05-21 04:58:18.000 141 7585.25 1433.52 54283.38 88888.00 2023-05-21 04:58:19.000 141 7585.34 1433.49 54283.43 88888.00 2023-05-21 04:58:20.000 141 7585.43 1433.47 54283.48 88888.00 2023-05-21 04:58:21.000 141 7585.55 1433.48 54283.52 88888.00 2023-05-21 04:58:22.000 141 7585.70 1433.50 54283.55 88888.00 2023-05-21 04:58:23.000 141 7585.84 1433.48 54283.59 88888.00 2023-05-21 04:58:24.000 141 7585.93 1433.46 54283.62 88888.00 2023-05-21 04:58:25.000 141 7585.97 1433.42 54283.60 88888.00 2023-05-21 04:58:26.000 141 7585.98 1433.40 54283.55 88888.00 2023-05-21 04:58:27.000 141 7585.98 1433.38 54283.51 88888.00 2023-05-21 04:58:28.000 141 7585.97 1433.33 54283.46 88888.00 2023-05-21 04:58:29.000 141 7585.92 1433.27 54283.35 88888.00 2023-05-21 04:58:30.000 141 7585.85 1433.16 54283.26 88888.00 2023-05-21 04:58:31.000 141 7585.79 1433.05 54283.20 88888.00 2023-05-21 04:58:32.000 141 7585.72 1432.99 54283.10 88888.00 2023-05-21 04:58:33.000 141 7585.61 1432.93 54282.98 88888.00 2023-05-21 04:58:34.000 141 7585.47 1432.85 54282.84 88888.00 2023-05-21 04:58:35.000 141 7585.31 1432.80 54282.66 88888.00 2023-05-21 04:58:36.000 141 7585.14 1432.78 54282.49 88888.00 2023-05-21 04:58:37.000 141 7584.98 1432.77 54282.34 88888.00 2023-05-21 04:58:38.000 141 7584.82 1432.78 54282.18 88888.00 2023-05-21 04:58:39.000 141 7584.60 1432.75 54281.99 88888.00 2023-05-21 04:58:40.000 141 7584.31 1432.72 54281.76 88888.00 2023-05-21 04:58:41.000 141 7583.98 1432.75 54281.48 88888.00 2023-05-21 04:58:42.000 141 7583.70 1432.83 54281.20 88888.00 2023-05-21 04:58:43.000 141 7583.50 1432.94 54280.97 88888.00 2023-05-21 04:58:44.000 141 7583.34 1433.03 54280.86 88888.00 2023-05-21 04:58:45.000 141 7583.17 1433.04 54280.77 88888.00 2023-05-21 04:58:46.000 141 7582.99 1433.01 54280.65 88888.00 2023-05-21 04:58:47.000 141 7582.80 1432.98 54280.48 88888.00 2023-05-21 04:58:48.000 141 7582.60 1432.97 54280.29 88888.00 2023-05-21 04:58:49.000 141 7582.40 1432.96 54280.14 88888.00 2023-05-21 04:58:50.000 141 7582.23 1432.92 54280.03 88888.00 2023-05-21 04:58:51.000 141 7582.06 1432.84 54279.91 88888.00 2023-05-21 04:58:52.000 141 7581.88 1432.74 54279.79 88888.00 2023-05-21 04:58:53.000 141 7581.72 1432.65 54279.66 88888.00 2023-05-21 04:58:54.000 141 7581.59 1432.53 54279.60 88888.00 2023-05-21 04:58:55.000 141 7581.54 1432.41 54279.61 88888.00 2023-05-21 04:58:56.000 141 7581.55 1432.28 54279.69 88888.00 2023-05-21 04:58:57.000 141 7581.61 1432.17 54279.79 88888.00 2023-05-21 04:58:58.000 141 7581.66 1432.08 54279.83 88888.00 2023-05-21 04:58:59.000 141 7581.68 1432.04 54279.84 88888.00 2023-05-21 04:59:00.000 141 7581.68 1431.98 54279.84 88888.00 2023-05-21 04:59:01.000 141 7581.65 1431.89 54279.80 88888.00 2023-05-21 04:59:02.000 141 7581.59 1431.83 54279.74 88888.00 2023-05-21 04:59:03.000 141 7581.54 1431.77 54279.70 88888.00 2023-05-21 04:59:04.000 141 7581.52 1431.71 54279.68 88888.00 2023-05-21 04:59:05.000 141 7581.50 1431.67 54279.67 88888.00 2023-05-21 04:59:06.000 141 7581.46 1431.66 54279.66 88888.00 2023-05-21 04:59:07.000 141 7581.46 1431.66 54279.68 88888.00 2023-05-21 04:59:08.000 141 7581.48 1431.65 54279.71 88888.00 2023-05-21 04:59:09.000 141 7581.49 1431.63 54279.71 88888.00 2023-05-21 04:59:10.000 141 7581.53 1431.64 54279.72 88888.00 2023-05-21 04:59:11.000 141 7581.59 1431.70 54279.75 88888.00 2023-05-21 04:59:12.000 141 7581.67 1431.79 54279.79 88888.00 2023-05-21 04:59:13.000 141 7581.73 1431.87 54279.82 88888.00 2023-05-21 04:59:14.000 141 7581.77 1431.96 54279.83 88888.00 2023-05-21 04:59:15.000 141 7581.77 1432.03 54279.81 88888.00 2023-05-21 04:59:16.000 141 7581.76 1432.06 54279.76 88888.00 2023-05-21 04:59:17.000 141 7581.75 1432.12 54279.73 88888.00 2023-05-21 04:59:18.000 141 7581.72 1432.23 54279.68 88888.00 2023-05-21 04:59:19.000 141 7581.65 1432.35 54279.57 88888.00 2023-05-21 04:59:20.000 141 7581.54 1432.46 54279.46 88888.00 2023-05-21 04:59:21.000 141 7581.40 1432.55 54279.38 88888.00 2023-05-21 04:59:22.000 141 7581.24 1432.61 54279.25 88888.00 2023-05-21 04:59:23.000 141 7581.07 1432.68 54279.10 88888.00 2023-05-21 04:59:24.000 141 7580.88 1432.74 54278.96 88888.00 2023-05-21 04:59:25.000 141 7580.68 1432.80 54278.82 88888.00 2023-05-21 04:59:26.000 141 7580.51 1432.88 54278.69 88888.00 2023-05-21 04:59:27.000 141 7580.36 1432.96 54278.59 88888.00 2023-05-21 04:59:28.000 141 7580.23 1433.00 54278.55 88888.00 2023-05-21 04:59:29.000 141 7580.17 1432.99 54278.60 88888.00 2023-05-21 04:59:30.000 141 7580.19 1432.94 54278.70 88888.00 2023-05-21 04:59:31.000 141 7580.25 1432.87 54278.83 88888.00 2023-05-21 04:59:32.000 141 7580.32 1432.76 54278.97 88888.00 2023-05-21 04:59:33.000 141 7580.38 1432.61 54279.08 88888.00 2023-05-21 04:59:34.000 141 7580.43 1432.47 54279.18 88888.00 2023-05-21 04:59:35.000 141 7580.47 1432.33 54279.30 88888.00 2023-05-21 04:59:36.000 141 7580.53 1432.15 54279.42 88888.00 2023-05-21 04:59:37.000 141 7580.59 1431.94 54279.52 88888.00 2023-05-21 04:59:38.000 141 7580.64 1431.78 54279.59 88888.00 2023-05-21 04:59:39.000 141 7580.69 1431.66 54279.64 88888.00 2023-05-21 04:59:40.000 141 7580.73 1431.57 54279.68 88888.00 2023-05-21 04:59:41.000 141 7580.78 1431.50 54279.70 88888.00 2023-05-21 04:59:42.000 141 7580.84 1431.47 54279.72 88888.00 2023-05-21 04:59:43.000 141 7580.90 1431.44 54279.74 88888.00 2023-05-21 04:59:44.000 141 7580.93 1431.43 54279.72 88888.00 2023-05-21 04:59:45.000 141 7580.96 1431.46 54279.69 88888.00 2023-05-21 04:59:46.000 141 7581.01 1431.51 54279.67 88888.00 2023-05-21 04:59:47.000 141 7581.08 1431.60 54279.67 88888.00 2023-05-21 04:59:48.000 141 7581.12 1431.70 54279.66 88888.00 2023-05-21 04:59:49.000 141 7581.09 1431.79 54279.60 88888.00 2023-05-21 04:59:50.000 141 7581.04 1431.90 54279.48 88888.00 2023-05-21 04:59:51.000 141 7581.01 1432.00 54279.36 88888.00 2023-05-21 04:59:52.000 141 7580.99 1432.05 54279.30 88888.00 2023-05-21 04:59:53.000 141 7580.99 1432.09 54279.29 88888.00 2023-05-21 04:59:54.000 141 7581.01 1432.13 54279.30 88888.00 2023-05-21 04:59:55.000 141 7581.05 1432.20 54279.26 88888.00 2023-05-21 04:59:56.000 141 7581.07 1432.30 54279.18 88888.00 2023-05-21 04:59:57.000 141 7581.05 1432.41 54279.09 88888.00 2023-05-21 04:59:58.000 141 7581.02 1432.47 54278.99 88888.00 2023-05-21 04:59:59.000 141 7580.97 1432.48 54278.87 88888.00 2023-05-21 05:00:00.000 141 7580.89 1432.47 54278.74 88888.00 2023-05-21 05:00:01.000 141 7580.81 1432.51 54278.62 88888.00 2023-05-21 05:00:02.000 141 7580.76 1432.59 54278.52 88888.00 2023-05-21 05:00:03.000 141 7580.71 1432.63 54278.41 88888.00 2023-05-21 05:00:04.000 141 7580.66 1432.69 54278.31 88888.00 2023-05-21 05:00:05.000 141 7580.62 1432.75 54278.22 88888.00 2023-05-21 05:00:06.000 141 7580.57 1432.77 54278.15 88888.00 2023-05-21 05:00:07.000 141 7580.56 1432.75 54278.10 88888.00 2023-05-21 05:00:08.000 141 7580.56 1432.69 54278.05 88888.00 2023-05-21 05:00:09.000 141 7580.57 1432.61 54278.03 88888.00 2023-05-21 05:00:10.000 141 7580.59 1432.58 54278.01 88888.00 2023-05-21 05:00:11.000 141 7580.59 1432.55 54277.98 88888.00 2023-05-21 05:00:12.000 141 7580.62 1432.46 54277.99 88888.00 2023-05-21 05:00:13.000 141 7580.69 1432.35 54278.03 88888.00 2023-05-21 05:00:14.000 141 7580.77 1432.22 54278.07 88888.00 2023-05-21 05:00:15.000 141 7580.87 1432.07 54278.12 88888.00 2023-05-21 05:00:16.000 141 7580.99 1431.88 54278.16 88888.00 2023-05-21 05:00:17.000 141 7581.07 1431.71 54278.18 88888.00 2023-05-21 05:00:18.000 141 7581.12 1431.60 54278.18 88888.00 2023-05-21 05:00:19.000 141 7581.23 1431.51 54278.19 88888.00 2023-05-21 05:00:20.000 141 7581.38 1431.40 54278.21 88888.00 2023-05-21 05:00:21.000 141 7581.51 1431.31 54278.23 88888.00 2023-05-21 05:00:22.000 141 7581.62 1431.25 54278.23 88888.00 2023-05-21 05:00:23.000 141 7581.74 1431.24 54278.20 88888.00 2023-05-21 05:00:24.000 141 7581.83 1431.22 54278.14 88888.00 2023-05-21 05:00:25.000 141 7581.90 1431.23 54278.09 88888.00 2023-05-21 05:00:26.000 141 7581.99 1431.27 54278.05 88888.00 2023-05-21 05:00:27.000 141 7582.09 1431.30 54278.02 88888.00 2023-05-21 05:00:28.000 141 7582.21 1431.32 54277.99 88888.00 2023-05-21 05:00:29.000 141 7582.30 1431.33 54277.97 88888.00 2023-05-21 05:00:30.000 141 7582.38 1431.30 54277.94 88888.00 2023-05-21 05:00:31.000 141 7582.47 1431.30 54277.90 88888.00 2023-05-21 05:00:32.000 141 7582.54 1431.32 54277.86 88888.00 2023-05-21 05:00:33.000 141 7582.60 1431.35 54277.81 88888.00 2023-05-21 05:00:34.000 141 7582.69 1431.39 54277.76 88888.00 2023-05-21 05:00:35.000 141 7582.75 1431.45 54277.70 88888.00 2023-05-21 05:00:36.000 141 7582.79 1431.52 54277.61 88888.00 2023-05-21 05:00:37.000 141 7582.80 1431.57 54277.50 88888.00 2023-05-21 05:00:38.000 141 7582.79 1431.63 54277.39 88888.00 2023-05-21 05:00:39.000 141 7582.78 1431.67 54277.27 88888.00 2023-05-21 05:00:40.000 141 7582.73 1431.70 54277.14 88888.00 2023-05-21 05:00:41.000 141 7582.66 1431.73 54276.99 88888.00 2023-05-21 05:00:42.000 141 7582.59 1431.79 54276.80 88888.00 2023-05-21 05:00:43.000 141 7582.51 1431.86 54276.64 88888.00 2023-05-21 05:00:44.000 141 7582.45 1431.93 54276.48 88888.00 2023-05-21 05:00:45.000 141 7582.39 1432.01 54276.32 88888.00 2023-05-21 05:00:46.000 141 7582.28 1432.10 54276.14 88888.00 2023-05-21 05:00:47.000 141 7582.16 1432.16 54275.96 88888.00 2023-05-21 05:00:48.000 141 7582.05 1432.19 54275.80 88888.00 2023-05-21 05:00:49.000 141 7581.92 1432.23 54275.65 88888.00 2023-05-21 05:00:50.000 141 7581.81 1432.29 54275.50 88888.00 2023-05-21 05:00:51.000 141 7581.74 1432.33 54275.37 88888.00 2023-05-21 05:00:52.000 141 7581.70 1432.38 54275.27 88888.00 2023-05-21 05:00:53.000 141 7581.65 1432.42 54275.18 88888.00 2023-05-21 05:00:54.000 141 7581.63 1432.45 54275.11 88888.00 2023-05-21 05:00:55.000 141 7581.64 1432.46 54275.08 88888.00 2023-05-21 05:00:56.000 141 7581.69 1432.43 54275.07 88888.00 2023-05-21 05:00:57.000 141 7581.75 1432.38 54275.07 88888.00 2023-05-21 05:00:58.000 141 7581.81 1432.33 54275.06 88888.00 2023-05-21 05:00:59.000 141 7581.85 1432.26 54275.02 88888.00 2023-05-21 05:01:00.000 141 7581.88 1432.20 54274.96 88888.00 2023-05-21 05:01:01.000 141 7581.87 1432.16 54274.89 88888.00 2023-05-21 05:01:02.000 141 7581.86 1432.14 54274.80 88888.00 2023-05-21 05:01:03.000 141 7581.85 1432.11 54274.70 88888.00 2023-05-21 05:01:04.000 141 7581.83 1432.07 54274.58 88888.00 2023-05-21 05:01:05.000 141 7581.86 1432.05 54274.50 88888.00 2023-05-21 05:01:06.000 141 7581.91 1432.06 54274.45 88888.00 2023-05-21 05:01:07.000 141 7581.93 1432.06 54274.39 88888.00 2023-05-21 05:01:08.000 141 7581.90 1432.05 54274.27 88888.00 2023-05-21 05:01:09.000 141 7581.83 1432.04 54274.09 88888.00 2023-05-21 05:01:10.000 141 7581.72 1431.97 54273.91 88888.00 2023-05-21 05:01:11.000 141 7581.54 1431.86 54273.72 88888.00 2023-05-21 05:01:12.000 141 7581.33 1431.78 54273.49 88888.00 2023-05-21 05:01:13.000 141 7581.15 1431.74 54273.25 88888.00 2023-05-21 05:01:14.000 141 7580.98 1431.73 54273.04 88888.00 2023-05-21 05:01:15.000 141 7580.79 1431.72 54272.85 88888.00 2023-05-21 05:01:16.000 141 7580.61 1431.71 54272.64 88888.00 2023-05-21 05:01:17.000 141 7580.44 1431.72 54272.44 88888.00 2023-05-21 05:01:18.000 141 7580.26 1431.72 54272.25 88888.00 2023-05-21 05:01:19.000 141 7580.08 1431.74 54272.05 88888.00 2023-05-21 05:01:20.000 141 7579.90 1431.79 54271.85 88888.00 2023-05-21 05:01:21.000 141 7579.71 1431.86 54271.64 88888.00 2023-05-21 05:01:22.000 141 7579.56 1431.92 54271.44 88888.00 2023-05-21 05:01:23.000 141 7579.44 1431.98 54271.27 88888.00 2023-05-21 05:01:24.000 141 7579.34 1432.04 54271.14 88888.00 2023-05-21 05:01:25.000 141 7579.28 1432.12 54271.03 88888.00 2023-05-21 05:01:26.000 141 7579.23 1432.17 54270.94 88888.00 2023-05-21 05:01:27.000 141 7579.18 1432.20 54270.86 88888.00 2023-05-21 05:01:28.000 141 7579.13 1432.26 54270.78 88888.00 2023-05-21 05:01:29.000 141 7579.11 1432.33 54270.70 88888.00 2023-05-21 05:01:30.000 141 7579.10 1432.37 54270.64 88888.00 2023-05-21 05:01:31.000 141 7579.10 1432.40 54270.60 88888.00 2023-05-21 05:01:32.000 141 7579.13 1432.46 54270.53 88888.00 2023-05-21 05:01:33.000 141 7579.16 1432.52 54270.47 88888.00 2023-05-21 05:01:34.000 141 7579.18 1432.59 54270.41 88888.00 2023-05-21 05:01:35.000 141 7579.20 1432.67 54270.32 88888.00 2023-05-21 05:01:36.000 141 7579.22 1432.72 54270.25 88888.00 2023-05-21 05:01:37.000 141 7579.24 1432.78 54270.22 88888.00 2023-05-21 05:01:38.000 141 7579.31 1432.84 54270.21 88888.00 2023-05-21 05:01:39.000 141 7579.42 1432.85 54270.23 88888.00 2023-05-21 05:01:40.000 141 7579.52 1432.83 54270.27 88888.00 2023-05-21 05:01:41.000 141 7579.63 1432.84 54270.30 88888.00 2023-05-21 05:01:42.000 141 7579.78 1432.88 54270.35 88888.00 2023-05-21 05:01:43.000 141 7579.97 1432.90 54270.44 88888.00 2023-05-21 05:01:44.000 141 7580.13 1432.90 54270.53 88888.00 2023-05-21 05:01:45.000 141 7580.28 1432.91 54270.57 88888.00 2023-05-21 05:01:46.000 141 7580.42 1432.93 54270.58 88888.00 2023-05-21 05:01:47.000 141 7580.54 1432.97 54270.58 88888.00 2023-05-21 05:01:48.000 141 7580.60 1433.04 54270.57 88888.00 2023-05-21 05:01:49.000 141 7580.63 1433.13 54270.51 88888.00 2023-05-21 05:01:50.000 141 7580.61 1433.28 54270.40 88888.00 2023-05-21 05:01:51.000 141 7580.56 1433.46 54270.27 88888.00 2023-05-21 05:01:52.000 141 7580.53 1433.64 54270.14 88888.00 2023-05-21 05:01:53.000 141 7580.50 1433.81 54269.99 88888.00 2023-05-21 05:01:54.000 141 7580.47 1433.97 54269.88 88888.00 2023-05-21 05:01:55.000 141 7580.43 1434.15 54269.82 88888.00 2023-05-21 05:01:56.000 141 7580.41 1434.35 54269.76 88888.00 2023-05-21 05:01:57.000 141 7580.41 1434.53 54269.70 88888.00 2023-05-21 05:01:58.000 141 7580.40 1434.69 54269.62 88888.00 2023-05-21 05:01:59.000 141 7580.37 1434.85 54269.54 88888.00 2023-05-21 05:02:00.000 141 7580.32 1435.05 54269.47 88888.00 2023-05-21 05:02:01.000 141 7580.29 1435.27 54269.40 88888.00 2023-05-21 05:02:02.000 141 7580.26 1435.48 54269.31 88888.00 2023-05-21 05:02:03.000 141 7580.20 1435.71 54269.21 88888.00 2023-05-21 05:02:04.000 141 7580.10 1435.92 54269.12 88888.00 2023-05-21 05:02:05.000 141 7580.00 1436.10 54269.04 88888.00 2023-05-21 05:02:06.000 141 7579.93 1436.25 54268.99 88888.00 2023-05-21 05:02:07.000 141 7579.83 1436.33 54268.95 88888.00 2023-05-21 05:02:08.000 141 7579.70 1436.36 54268.89 88888.00 2023-05-21 05:02:09.000 141 7579.57 1436.42 54268.83 88888.00 2023-05-21 05:02:10.000 141 7579.46 1436.50 54268.76 88888.00 2023-05-21 05:02:11.000 141 7579.35 1436.60 54268.70 88888.00 2023-05-21 05:02:12.000 141 7579.25 1436.71 54268.64 88888.00 2023-05-21 05:02:13.000 141 7579.14 1436.83 54268.60 88888.00 2023-05-21 05:02:14.000 141 7579.05 1436.96 54268.57 88888.00 2023-05-21 05:02:15.000 141 7578.94 1437.12 54268.50 88888.00 2023-05-21 05:02:16.000 141 7578.82 1437.30 54268.43 88888.00 2023-05-21 05:02:17.000 141 7578.73 1437.51 54268.39 88888.00 2023-05-21 05:02:18.000 141 7578.65 1437.74 54268.36 88888.00 2023-05-21 05:02:19.000 141 7578.53 1437.98 54268.29 88888.00 2023-05-21 05:02:20.000 141 7578.38 1438.18 54268.19 88888.00 2023-05-21 05:02:21.000 141 7578.22 1438.39 54268.07 88888.00 2023-05-21 05:02:22.000 141 7578.05 1438.63 54267.95 88888.00 2023-05-21 05:02:23.000 141 7577.88 1438.81 54267.84 88888.00 2023-05-21 05:02:24.000 141 7577.73 1438.99 54267.80 88888.00 2023-05-21 05:02:25.000 141 7577.65 1439.17 54267.79 88888.00 2023-05-21 05:02:26.000 141 7577.60 1439.33 54267.80 88888.00 2023-05-21 05:02:27.000 141 7577.55 1439.51 54267.82 88888.00 2023-05-21 05:02:28.000 141 7577.52 1439.70 54267.83 88888.00 2023-05-21 05:02:29.000 141 7577.49 1439.91 54267.84 88888.00 2023-05-21 05:02:30.000 141 7577.42 1440.10 54267.84 88888.00 2023-05-21 05:02:31.000 141 7577.31 1440.24 54267.81 88888.00 2023-05-21 05:02:32.000 141 7577.17 1440.38 54267.76 88888.00 2023-05-21 05:02:33.000 141 7577.00 1440.54 54267.70 88888.00 2023-05-21 05:02:34.000 141 7576.80 1440.71 54267.62 88888.00 2023-05-21 05:02:35.000 141 7576.61 1440.90 54267.52 88888.00 2023-05-21 05:02:36.000 141 7576.43 1441.10 54267.42 88888.00 2023-05-21 05:02:37.000 141 7576.22 1441.33 54267.35 88888.00 2023-05-21 05:02:38.000 141 7576.02 1441.57 54267.24 88888.00 2023-05-21 05:02:39.000 141 7575.83 1441.82 54267.11 88888.00 2023-05-21 05:02:40.000 141 7575.67 1442.09 54267.05 88888.00 2023-05-21 05:02:41.000 141 7575.52 1442.37 54266.99 88888.00 2023-05-21 05:02:42.000 141 7575.36 1442.66 54266.92 88888.00 2023-05-21 05:02:43.000 141 7575.20 1442.94 54266.84 88888.00 2023-05-21 05:02:44.000 141 7575.02 1443.24 54266.73 88888.00 2023-05-21 05:02:45.000 141 7574.85 1443.57 54266.63 88888.00 2023-05-21 05:02:46.000 141 7574.75 1443.89 54266.63 88888.00 2023-05-21 05:02:47.000 141 7574.69 1444.17 54266.67 88888.00 2023-05-21 05:02:48.000 141 7574.66 1444.42 54266.72 88888.00 2023-05-21 05:02:49.000 141 7574.68 1444.65 54266.82 88888.00 2023-05-21 05:02:50.000 141 7574.72 1444.84 54266.94 88888.00 2023-05-21 05:02:51.000 141 7574.72 1445.03 54267.01 88888.00 2023-05-21 05:02:52.000 141 7574.72 1445.21 54267.07 88888.00 2023-05-21 05:02:53.000 141 7574.72 1445.37 54267.10 88888.00 2023-05-21 05:02:54.000 141 7574.68 1445.50 54267.15 88888.00 2023-05-21 05:02:55.000 141 7574.64 1445.58 54267.23 88888.00 2023-05-21 05:02:56.000 141 7574.60 1445.60 54267.30 88888.00 2023-05-21 05:02:57.000 141 7574.55 1445.61 54267.34 88888.00 2023-05-21 05:02:58.000 141 7574.50 1445.61 54267.38 88888.00 2023-05-21 05:02:59.000 141 7574.39 1445.61 54267.38 88888.00 2023-05-21 05:03:00.000 141 7574.23 1445.63 54267.32 88888.00 2023-05-21 05:03:01.000 141 7574.03 1445.67 54267.22 88888.00 2023-05-21 05:03:02.000 141 7573.76 1445.71 54267.10 88888.00 2023-05-21 05:03:03.000 141 7573.48 1445.79 54266.96 88888.00 2023-05-21 05:03:04.000 141 7573.21 1445.90 54266.79 88888.00 2023-05-21 05:03:05.000 141 7572.90 1446.02 54266.62 88888.00 2023-05-21 05:03:06.000 141 7572.58 1446.17 54266.41 88888.00 2023-05-21 05:03:07.000 141 7572.22 1446.39 54266.16 88888.00 2023-05-21 05:03:08.000 141 7571.82 1446.64 54265.93 88888.00 2023-05-21 05:03:09.000 141 7571.45 1446.92 54265.70 88888.00 2023-05-21 05:03:10.000 141 7571.10 1447.21 54265.45 88888.00 2023-05-21 05:03:11.000 141 7570.73 1447.50 54265.21 88888.00 2023-05-21 05:03:12.000 141 7570.39 1447.81 54264.98 88888.00 2023-05-21 05:03:13.000 141 7570.08 1448.14 54264.78 88888.00 2023-05-21 05:03:14.000 141 7569.78 1448.44 54264.63 88888.00 2023-05-21 05:03:15.000 141 7569.53 1448.70 54264.55 88888.00 2023-05-21 05:03:16.000 141 7569.33 1448.97 54264.49 88888.00 2023-05-21 05:03:17.000 141 7569.14 1449.26 54264.41 88888.00 2023-05-21 05:03:18.000 141 7568.97 1449.55 54264.32 88888.00 2023-05-21 05:03:19.000 141 7568.82 1449.87 54264.22 88888.00 2023-05-21 05:03:20.000 141 7568.66 1450.23 54264.11 88888.00 2023-05-21 05:03:21.000 141 7568.49 1450.56 54264.00 88888.00 2023-05-21 05:03:22.000 141 7568.29 1450.84 54263.92 88888.00 2023-05-21 05:03:23.000 141 7568.10 1451.13 54263.82 88888.00 2023-05-21 05:03:24.000 141 7567.92 1451.43 54263.71 88888.00 2023-05-21 05:03:25.000 141 7567.75 1451.70 54263.62 88888.00 2023-05-21 05:03:26.000 141 7567.63 1451.95 54263.56 88888.00 2023-05-21 05:03:27.000 141 7567.53 1452.20 54263.52 88888.00 2023-05-21 05:03:28.000 141 7567.40 1452.39 54263.49 88888.00 2023-05-21 05:03:29.000 141 7567.26 1452.52 54263.45 88888.00 2023-05-21 05:03:30.000 141 7567.11 1452.64 54263.36 88888.00 2023-05-21 05:03:31.000 141 7566.92 1452.75 54263.26 88888.00 2023-05-21 05:03:32.000 141 7566.70 1452.84 54263.14 88888.00 2023-05-21 05:03:33.000 141 7566.50 1452.91 54263.00 88888.00 2023-05-21 05:03:34.000 141 7566.30 1453.01 54262.86 88888.00 2023-05-21 05:03:35.000 141 7566.09 1453.13 54262.71 88888.00 2023-05-21 05:03:36.000 141 7565.91 1453.27 54262.57 88888.00 2023-05-21 05:03:37.000 141 7565.79 1453.40 54262.48 88888.00 2023-05-21 05:03:38.000 141 7565.68 1453.53 54262.42 88888.00 2023-05-21 05:03:39.000 141 7565.53 1453.69 54262.32 88888.00 2023-05-21 05:03:40.000 141 7565.34 1453.86 54262.17 88888.00 2023-05-21 05:03:41.000 141 7565.13 1454.00 54262.00 88888.00 2023-05-21 05:03:42.000 141 7564.89 1454.12 54261.82 88888.00 2023-05-21 05:03:43.000 141 7564.67 1454.25 54261.64 88888.00 2023-05-21 05:03:44.000 141 7564.50 1454.36 54261.54 88888.00 2023-05-21 05:03:45.000 141 7564.36 1454.43 54261.49 88888.00 2023-05-21 05:03:46.000 141 7564.28 1454.49 54261.47 88888.00 2023-05-21 05:03:47.000 141 7564.26 1454.59 54261.47 88888.00 2023-05-21 05:03:48.000 141 7564.29 1454.73 54261.50 88888.00 2023-05-21 05:03:49.000 141 7564.39 1454.89 54261.60 88888.00 2023-05-21 05:03:50.000 141 7564.53 1455.06 54261.71 88888.00 2023-05-21 05:03:51.000 141 7564.67 1455.20 54261.82 88888.00 2023-05-21 05:03:52.000 141 7564.84 1455.33 54261.95 88888.00 2023-05-21 05:03:53.000 141 7565.02 1455.43 54262.07 88888.00 2023-05-21 05:03:54.000 141 7565.21 1455.48 54262.21 88888.00 2023-05-21 05:03:55.000 141 7565.41 1455.48 54262.36 88888.00 2023-05-21 05:03:56.000 141 7565.60 1455.46 54262.50 88888.00 2023-05-21 05:03:57.000 141 7565.77 1455.39 54262.65 88888.00 2023-05-21 05:03:58.000 141 7565.97 1455.26 54262.80 88888.00 2023-05-21 05:03:59.000 141 7566.22 1455.12 54262.99 88888.00 2023-05-21 05:04:00.000 141 7566.45 1454.96 54263.17 88888.00 2023-05-21 05:04:01.000 141 7566.66 1454.76 54263.32 88888.00 2023-05-21 05:04:02.000 141 7566.87 1454.54 54263.47 88888.00 2023-05-21 05:04:03.000 141 7567.09 1454.35 54263.62 88888.00 2023-05-21 05:04:04.000 141 7567.31 1454.15 54263.78 88888.00 2023-05-21 05:04:05.000 141 7567.54 1453.91 54263.98 88888.00 2023-05-21 05:04:06.000 141 7567.74 1453.62 54264.12 88888.00 2023-05-21 05:04:07.000 141 7567.87 1453.34 54264.17 88888.00 2023-05-21 05:04:08.000 141 7567.97 1453.10 54264.19 88888.00 2023-05-21 05:04:09.000 141 7568.04 1452.87 54264.21 88888.00 2023-05-21 05:04:10.000 141 7568.06 1452.65 54264.19 88888.00 2023-05-21 05:04:11.000 141 7568.02 1452.40 54264.15 88888.00 2023-05-21 05:04:12.000 141 7567.95 1452.17 54264.10 88888.00 2023-05-21 05:04:13.000 141 7567.87 1451.96 54264.04 88888.00 2023-05-21 05:04:14.000 141 7567.81 1451.79 54263.96 88888.00 2023-05-21 05:04:15.000 141 7567.76 1451.66 54263.91 88888.00 2023-05-21 05:04:16.000 141 7567.68 1451.53 54263.83 88888.00 2023-05-21 05:04:17.000 141 7567.60 1451.40 54263.75 88888.00 2023-05-21 05:04:18.000 141 7567.53 1451.29 54263.70 88888.00 2023-05-21 05:04:19.000 141 7567.46 1451.20 54263.64 88888.00 2023-05-21 05:04:20.000 141 7567.39 1451.16 54263.56 88888.00 2023-05-21 05:04:21.000 141 7567.32 1451.14 54263.47 88888.00 2023-05-21 05:04:22.000 141 7567.28 1451.12 54263.41 88888.00 2023-05-21 05:04:23.000 141 7567.25 1451.05 54263.38 88888.00 2023-05-21 05:04:24.000 141 7567.22 1450.95 54263.38 88888.00 2023-05-21 05:04:25.000 141 7567.24 1450.84 54263.38 88888.00 2023-05-21 05:04:26.000 141 7567.29 1450.71 54263.39 88888.00 2023-05-21 05:04:27.000 141 7567.38 1450.57 54263.45 88888.00 2023-05-21 05:04:28.000 141 7567.51 1450.42 54263.55 88888.00 2023-05-21 05:04:29.000 141 7567.66 1450.28 54263.66 88888.00 2023-05-21 05:04:30.000 141 7567.83 1450.15 54263.74 88888.00 2023-05-21 05:04:31.000 141 7568.02 1450.01 54263.84 88888.00 2023-05-21 05:04:32.000 141 7568.22 1449.83 54263.95 88888.00 2023-05-21 05:04:33.000 141 7568.41 1449.65 54264.02 88888.00 2023-05-21 05:04:34.000 141 7568.60 1449.50 54264.06 88888.00 2023-05-21 05:04:35.000 141 7568.78 1449.31 54264.12 88888.00 2023-05-21 05:04:36.000 141 7568.93 1449.11 54264.18 88888.00 2023-05-21 05:04:37.000 141 7569.07 1448.92 54264.19 88888.00 2023-05-21 05:04:38.000 141 7569.16 1448.71 54264.20 88888.00 2023-05-21 05:04:39.000 141 7569.21 1448.53 54264.17 88888.00 2023-05-21 05:04:40.000 141 7569.25 1448.38 54264.10 88888.00 2023-05-21 05:04:41.000 141 7569.30 1448.23 54264.05 88888.00 2023-05-21 05:04:42.000 141 7569.39 1448.11 54264.02 88888.00 2023-05-21 05:04:43.000 141 7569.46 1447.99 54263.99 88888.00 2023-05-21 05:04:44.000 141 7569.51 1447.90 54263.96 88888.00 2023-05-21 05:04:45.000 141 7569.57 1447.80 54263.93 88888.00 2023-05-21 05:04:46.000 141 7569.61 1447.68 54263.90 88888.00 2023-05-21 05:04:47.000 141 7569.62 1447.60 54263.86 88888.00 2023-05-21 05:04:48.000 141 7569.62 1447.52 54263.77 88888.00 2023-05-21 05:04:49.000 141 7569.61 1447.42 54263.71 88888.00 2023-05-21 05:04:50.000 141 7569.61 1447.36 54263.66 88888.00 2023-05-21 05:04:51.000 141 7569.58 1447.30 54263.58 88888.00 2023-05-21 05:04:52.000 141 7569.53 1447.23 54263.47 88888.00 2023-05-21 05:04:53.000 141 7569.49 1447.18 54263.37 88888.00 2023-05-21 05:04:54.000 141 7569.48 1447.14 54263.28 88888.00 2023-05-21 05:04:55.000 141 7569.48 1447.11 54263.20 88888.00 2023-05-21 05:04:56.000 141 7569.49 1447.11 54263.13 88888.00 2023-05-21 05:04:57.000 141 7569.51 1447.08 54263.08 88888.00 2023-05-21 05:04:58.000 141 7569.51 1447.02 54263.01 88888.00 2023-05-21 05:04:59.000 141 7569.49 1446.96 54262.94 88888.00 2023-05-21 05:05:00.000 141 7569.45 1446.90 54262.87 88888.00 2023-05-21 05:05:01.000 141 7569.39 1446.83 54262.75 88888.00 2023-05-21 05:05:02.000 141 7569.30 1446.73 54262.58 88888.00 2023-05-21 05:05:03.000 141 7569.23 1446.66 54262.42 88888.00 2023-05-21 05:05:04.000 141 7569.17 1446.61 54262.29 88888.00 2023-05-21 05:05:05.000 141 7569.10 1446.53 54262.11 88888.00 2023-05-21 05:05:06.000 141 7569.01 1446.51 54261.95 88888.00 2023-05-21 05:05:07.000 141 7569.01 1446.54 54262.02 88888.00 2023-05-21 05:05:08.000 141 7569.10 1446.45 54262.10 88888.00 2023-05-21 05:05:09.000 141 7569.18 1446.34 54262.05 88888.00 2023-05-21 05:05:10.000 141 7569.30 1446.27 54262.04 88888.00 2023-05-21 05:05:11.000 141 7569.47 1446.20 54262.09 88888.00 2023-05-21 05:05:12.000 141 7569.70 1446.11 54262.18 88888.00 2023-05-21 05:05:13.000 141 7569.99 1445.98 54262.32 88888.00 2023-05-21 05:05:14.000 141 7570.25 1445.82 54262.44 88888.00 2023-05-21 05:05:15.000 141 7570.50 1445.65 54262.53 88888.00 2023-05-21 05:05:16.000 141 7570.80 1445.44 54262.68 88888.00 2023-05-21 05:05:17.000 141 7571.12 1445.19 54262.86 88888.00 2023-05-21 05:05:18.000 141 7571.45 1444.91 54263.07 88888.00 2023-05-21 05:05:19.000 141 7571.81 1444.58 54263.31 88888.00 2023-05-21 05:05:20.000 141 7572.21 1444.23 54263.57 88888.00 2023-05-21 05:05:21.000 141 7572.58 1443.86 54263.79 88888.00 2023-05-21 05:05:22.000 141 7572.95 1443.49 54264.01 88888.00 2023-05-21 05:05:23.000 141 7573.34 1443.14 54264.24 88888.00 2023-05-21 05:05:24.000 141 7573.72 1442.81 54264.46 88888.00 2023-05-21 05:05:25.000 141 7574.10 1442.51 54264.68 88888.00 2023-05-21 05:05:26.000 141 7574.49 1442.22 54264.93 88888.00 2023-05-21 05:05:27.000 141 7574.92 1441.92 54265.21 88888.00 2023-05-21 05:05:28.000 141 7575.34 1441.66 54265.48 88888.00 2023-05-21 05:05:29.000 141 7575.75 1441.45 54265.67 88888.00 2023-05-21 05:05:30.000 141 7576.14 1441.28 54265.83 88888.00 2023-05-21 05:05:31.000 141 7576.48 1441.13 54265.94 88888.00 2023-05-21 05:05:32.000 141 7576.74 1441.04 54265.98 88888.00 2023-05-21 05:05:33.000 141 7576.99 1441.01 54266.01 88888.00 2023-05-21 05:05:34.000 141 7577.21 1440.99 54266.07 88888.00 2023-05-21 05:05:35.000 141 7577.41 1441.00 54266.12 88888.00 2023-05-21 05:05:36.000 141 7577.61 1441.01 54266.18 88888.00 2023-05-21 05:05:37.000 141 7577.80 1441.02 54266.27 88888.00 2023-05-21 05:05:38.000 141 7577.98 1441.07 54266.33 88888.00 2023-05-21 05:05:39.000 141 7578.17 1441.12 54266.37 88888.00 2023-05-21 05:05:40.000 141 7578.36 1441.19 54266.45 88888.00 2023-05-21 05:05:41.000 141 7578.54 1441.25 54266.55 88888.00 2023-05-21 05:05:42.000 141 7578.72 1441.31 54266.63 88888.00 2023-05-21 05:05:43.000 141 7578.93 1441.38 54266.75 88888.00 2023-05-21 05:05:44.000 141 7579.18 1441.47 54266.93 88888.00 2023-05-21 05:05:45.000 141 7579.49 1441.55 54267.13 88888.00 2023-05-21 05:05:46.000 141 7579.83 1441.64 54267.33 88888.00 2023-05-21 05:05:47.000 141 7580.11 1441.73 54267.52 88888.00 2023-05-21 05:05:48.000 141 7580.34 1441.82 54267.66 88888.00 2023-05-21 05:05:49.000 141 7580.57 1441.90 54267.77 88888.00 2023-05-21 05:05:50.000 141 7580.78 1441.99 54267.89 88888.00 2023-05-21 05:05:51.000 141 7580.99 1442.10 54268.02 88888.00 2023-05-21 05:05:52.000 141 7581.19 1442.21 54268.14 88888.00 2023-05-21 05:05:53.000 141 7581.41 1442.33 54268.29 88888.00 2023-05-21 05:05:54.000 141 7581.65 1442.49 54268.44 88888.00 2023-05-21 05:05:55.000 141 7581.89 1442.67 54268.58 88888.00 2023-05-21 05:05:56.000 141 7582.09 1442.82 54268.71 88888.00 2023-05-21 05:05:57.000 141 7582.22 1442.92 54268.81 88888.00 2023-05-21 05:05:58.000 141 7582.31 1442.98 54268.87 88888.00 2023-05-21 05:05:59.000 141 7582.38 1443.04 54268.93 88888.00 2023-05-21 05:06:00.000 141 7582.42 1443.10 54269.00 88888.00 2023-05-21 05:06:01.000 141 7582.44 1443.18 54269.04 88888.00 2023-05-21 05:06:02.000 141 7582.45 1443.26 54269.05 88888.00 2023-05-21 05:06:03.000 141 7582.45 1443.34 54269.09 88888.00 2023-05-21 05:06:04.000 141 7582.44 1443.42 54269.14 88888.00 2023-05-21 05:06:05.000 141 7582.44 1443.50 54269.22 88888.00 2023-05-21 05:06:06.000 141 7582.46 1443.60 54269.31 88888.00 2023-05-21 05:06:07.000 141 7582.50 1443.68 54269.43 88888.00 2023-05-21 05:06:08.000 141 7582.55 1443.76 54269.55 88888.00 2023-05-21 05:06:09.000 141 7582.61 1443.85 54269.68 88888.00 2023-05-21 05:06:10.000 141 7582.66 1443.96 54269.80 88888.00 2023-05-21 05:06:11.000 141 7582.69 1444.08 54269.91 88888.00 2023-05-21 05:06:12.000 141 7582.74 1444.18 54270.04 88888.00 2023-05-21 05:06:13.000 141 7582.82 1444.30 54270.18 88888.00 2023-05-21 05:06:14.000 141 7582.88 1444.44 54270.32 88888.00 2023-05-21 05:06:15.000 141 7582.96 1444.57 54270.45 88888.00 2023-05-21 05:06:16.000 141 7583.05 1444.68 54270.61 88888.00 2023-05-21 05:06:17.000 141 7583.11 1444.81 54270.75 88888.00 2023-05-21 05:06:18.000 141 7583.13 1444.96 54270.85 88888.00 2023-05-21 05:06:19.000 141 7583.15 1445.13 54270.96 88888.00 2023-05-21 05:06:20.000 141 7583.17 1445.32 54271.07 88888.00 2023-05-21 05:06:21.000 141 7583.19 1445.48 54271.18 88888.00 2023-05-21 05:06:22.000 141 7583.19 1445.61 54271.32 88888.00 2023-05-21 05:06:23.000 141 7583.18 1445.73 54271.42 88888.00 2023-05-21 05:06:24.000 141 7583.19 1445.82 54271.53 88888.00 2023-05-21 05:06:25.000 141 7583.20 1445.88 54271.67 88888.00 2023-05-21 05:06:26.000 141 7583.21 1445.96 54271.81 88888.00 2023-05-21 05:06:27.000 141 7583.21 1446.05 54271.96 88888.00 2023-05-21 05:06:28.000 141 7583.23 1446.13 54272.12 88888.00 2023-05-21 05:06:29.000 141 7583.28 1446.18 54272.27 88888.00 2023-05-21 05:06:30.000 141 7583.27 1446.20 54272.40 88888.00 2023-05-21 05:06:31.000 141 7583.21 1446.21 54272.48 88888.00 2023-05-21 05:06:32.000 141 7583.12 1446.22 54272.53 88888.00 2023-05-21 05:06:33.000 141 7582.97 1446.22 54272.53 88888.00 2023-05-21 05:06:34.000 141 7582.78 1446.22 54272.53 88888.00 2023-05-21 05:06:35.000 141 7582.60 1446.24 54272.55 88888.00 2023-05-21 05:06:36.000 141 7582.39 1446.25 54272.56 88888.00 2023-05-21 05:06:37.000 141 7582.15 1446.26 54272.55 88888.00 2023-05-21 05:06:38.000 141 7581.91 1446.28 54272.50 88888.00 2023-05-21 05:06:39.000 141 7581.64 1446.31 54272.41 88888.00 2023-05-21 05:06:40.000 141 7581.35 1446.34 54272.32 88888.00 2023-05-21 05:06:41.000 141 7581.07 1446.39 54272.28 88888.00 2023-05-21 05:06:42.000 141 7580.83 1446.41 54272.27 88888.00 2023-05-21 05:06:43.000 141 7580.64 1446.40 54272.28 88888.00 2023-05-21 05:06:44.000 141 7580.44 1446.39 54272.30 88888.00 2023-05-21 05:06:45.000 141 7580.26 1446.36 54272.37 88888.00 2023-05-21 05:06:46.000 141 7580.14 1446.36 54272.48 88888.00 2023-05-21 05:06:47.000 141 7580.08 1446.37 54272.62 88888.00 2023-05-21 05:06:48.000 141 7580.06 1446.38 54272.81 88888.00 2023-05-21 05:06:49.000 141 7580.07 1446.38 54273.00 88888.00 2023-05-21 05:06:50.000 141 7580.11 1446.41 54273.18 88888.00 2023-05-21 05:06:51.000 141 7580.13 1446.45 54273.34 88888.00 2023-05-21 05:06:52.000 141 7580.15 1446.51 54273.50 88888.00 2023-05-21 05:06:53.000 141 7580.18 1446.56 54273.64 88888.00 2023-05-21 05:06:54.000 141 7580.19 1446.63 54273.77 88888.00 2023-05-21 05:06:55.000 141 7580.19 1446.72 54273.90 88888.00 2023-05-21 05:06:56.000 141 7580.19 1446.80 54274.03 88888.00 2023-05-21 05:06:57.000 141 7580.16 1446.89 54274.12 88888.00 2023-05-21 05:06:58.000 141 7580.12 1447.02 54274.17 88888.00 2023-05-21 05:06:59.000 141 7580.08 1447.16 54274.22 88888.00 2023-05-21 05:07:00.000 141 7580.02 1447.32 54274.29 88888.00 2023-05-21 05:07:01.000 141 7579.96 1447.48 54274.34 88888.00 2023-05-21 05:07:02.000 141 7579.85 1447.66 54274.35 88888.00 2023-05-21 05:07:03.000 141 7579.71 1447.79 54274.37 88888.00 2023-05-21 05:07:04.000 141 7579.55 1447.86 54274.38 88888.00 2023-05-21 05:07:05.000 141 7579.38 1447.94 54274.37 88888.00 2023-05-21 05:07:06.000 141 7579.21 1448.02 54274.35 88888.00 2023-05-21 05:07:07.000 141 7579.05 1448.12 54274.34 88888.00 2023-05-21 05:07:08.000 141 7578.90 1448.26 54274.32 88888.00 2023-05-21 05:07:09.000 141 7578.74 1448.42 54274.30 88888.00 2023-05-21 05:07:10.000 141 7578.53 1448.55 54274.26 88888.00 2023-05-21 05:07:11.000 141 7578.27 1448.72 54274.14 88888.00 2023-05-21 05:07:12.000 141 7578.01 1448.91 54274.02 88888.00 2023-05-21 05:07:13.000 141 7577.73 1449.09 54273.94 88888.00 2023-05-21 05:07:14.000 141 7577.49 1449.27 54273.86 88888.00 2023-05-21 05:07:15.000 141 7577.22 1449.45 54273.79 88888.00 2023-05-21 05:07:16.000 141 7576.95 1449.63 54273.73 88888.00 2023-05-21 05:07:17.000 141 7576.71 1449.85 54273.66 88888.00 2023-05-21 05:07:18.000 141 7576.51 1450.10 54273.62 88888.00 2023-05-21 05:07:19.000 141 7576.27 1450.36 54273.59 88888.00 2023-05-21 05:07:20.000 141 7576.02 1450.62 54273.51 88888.00 2023-05-21 05:07:21.000 141 7575.77 1450.89 54273.46 88888.00 2023-05-21 05:07:22.000 141 7575.57 1451.19 54273.43 88888.00 2023-05-21 05:07:23.000 141 7575.37 1451.49 54273.40 88888.00 2023-05-21 05:07:24.000 141 7575.18 1451.78 54273.42 88888.00 2023-05-21 05:07:25.000 141 7575.01 1452.03 54273.44 88888.00 2023-05-21 05:07:26.000 141 7574.84 1452.30 54273.43 88888.00 2023-05-21 05:07:27.000 141 7574.66 1452.59 54273.42 88888.00 2023-05-21 05:07:28.000 141 7574.46 1452.86 54273.39 88888.00 2023-05-21 05:07:29.000 141 7574.29 1453.12 54273.36 88888.00 2023-05-21 05:07:30.000 141 7574.13 1453.38 54273.33 88888.00 2023-05-21 05:07:31.000 141 7573.97 1453.65 54273.30 88888.00 2023-05-21 05:07:32.000 141 7573.81 1453.94 54273.26 88888.00 2023-05-21 05:07:33.000 141 7573.63 1454.25 54273.21 88888.00 2023-05-21 05:07:34.000 141 7573.46 1454.56 54273.15 88888.00 2023-05-21 05:07:35.000 141 7573.35 1454.85 54273.12 88888.00 2023-05-21 05:07:36.000 141 7573.25 1455.11 54273.14 88888.00 2023-05-21 05:07:37.000 141 7573.14 1455.31 54273.15 88888.00 2023-05-21 05:07:38.000 141 7573.02 1455.48 54273.12 88888.00 2023-05-21 05:07:39.000 141 7572.88 1455.65 54273.09 88888.00 2023-05-21 05:07:40.000 141 7572.72 1455.78 54273.03 88888.00 2023-05-21 05:07:41.000 141 7572.54 1455.88 54272.94 88888.00 2023-05-21 05:07:42.000 141 7572.40 1455.98 54272.90 88888.00 2023-05-21 05:07:43.000 141 7572.29 1456.08 54272.86 88888.00 2023-05-21 05:07:44.000 141 7572.20 1456.12 54272.84 88888.00 2023-05-21 05:07:45.000 141 7572.09 1456.14 54272.84 88888.00 2023-05-21 05:07:46.000 141 7571.96 1456.15 54272.81 88888.00 2023-05-21 05:07:47.000 141 7571.81 1456.11 54272.75 88888.00 2023-05-21 05:07:48.000 141 7571.70 1456.02 54272.71 88888.00 2023-05-21 05:07:49.000 141 7571.63 1455.91 54272.73 88888.00 2023-05-21 05:07:50.000 141 7571.58 1455.77 54272.77 88888.00 2023-05-21 05:07:51.000 141 7571.54 1455.62 54272.80 88888.00 2023-05-21 05:07:52.000 141 7571.52 1455.47 54272.83 88888.00 2023-05-21 05:07:53.000 141 7571.48 1455.30 54272.87 88888.00 2023-05-21 05:07:54.000 141 7571.42 1455.07 54272.91 88888.00 2023-05-21 05:07:55.000 141 7571.34 1454.83 54272.90 88888.00 2023-05-21 05:07:56.000 141 7571.23 1454.60 54272.88 88888.00 2023-05-21 05:07:57.000 141 7571.13 1454.35 54272.89 88888.00 2023-05-21 05:07:58.000 141 7571.09 1454.12 54272.93 88888.00 2023-05-21 05:07:59.000 141 7571.08 1453.90 54272.94 88888.00 2023-05-21 05:08:00.000 141 7571.04 1453.66 54272.95 88888.00 2023-05-21 05:08:01.000 141 7571.00 1453.43 54272.96 88888.00 2023-05-21 05:08:02.000 141 7570.94 1453.26 54272.93 88888.00 2023-05-21 05:08:03.000 141 7570.87 1453.12 54272.87 88888.00 2023-05-21 05:08:04.000 141 7570.81 1452.94 54272.82 88888.00 2023-05-21 05:08:05.000 141 7570.77 1452.74 54272.83 88888.00 2023-05-21 05:08:06.000 141 7570.77 1452.55 54272.89 88888.00 2023-05-21 05:08:07.000 141 7570.79 1452.37 54272.93 88888.00 2023-05-21 05:08:08.000 141 7570.83 1452.17 54272.97 88888.00 2023-05-21 05:08:09.000 141 7570.87 1451.97 54273.02 88888.00 2023-05-21 05:08:10.000 141 7570.89 1451.74 54273.05 88888.00 2023-05-21 05:08:11.000 141 7570.90 1451.47 54273.07 88888.00 2023-05-21 05:08:12.000 141 7570.89 1451.19 54273.09 88888.00 2023-05-21 05:08:13.000 141 7570.89 1450.91 54273.10 88888.00 2023-05-21 05:08:14.000 141 7570.92 1450.62 54273.09 88888.00 2023-05-21 05:08:15.000 141 7570.94 1450.34 54273.09 88888.00 2023-05-21 05:08:16.000 141 7570.95 1450.07 54273.10 88888.00 2023-05-21 05:08:17.000 141 7570.93 1449.78 54273.11 88888.00 2023-05-21 05:08:18.000 141 7570.87 1449.47 54273.06 88888.00 2023-05-21 05:08:19.000 141 7570.76 1449.13 54273.00 88888.00 2023-05-21 05:08:20.000 141 7570.61 1448.79 54272.95 88888.00 2023-05-21 05:08:21.000 141 7570.47 1448.42 54272.90 88888.00 2023-05-21 05:08:22.000 141 7570.38 1448.04 54272.88 88888.00 2023-05-21 05:08:23.000 141 7570.32 1447.66 54272.88 88888.00 2023-05-21 05:08:24.000 141 7570.26 1447.27 54272.89 88888.00 2023-05-21 05:08:25.000 141 7570.20 1446.89 54272.92 88888.00 2023-05-21 05:08:26.000 141 7570.14 1446.50 54272.95 88888.00 2023-05-21 05:08:27.000 141 7570.09 1446.09 54272.98 88888.00 2023-05-21 05:08:28.000 141 7570.08 1445.70 54273.05 88888.00 2023-05-21 05:08:29.000 141 7570.10 1445.35 54273.16 88888.00 2023-05-21 05:08:30.000 141 7570.15 1444.98 54273.24 88888.00 2023-05-21 05:08:31.000 141 7570.21 1444.59 54273.34 88888.00 2023-05-21 05:08:32.000 141 7570.30 1444.21 54273.47 88888.00 2023-05-21 05:08:33.000 141 7570.39 1443.83 54273.58 88888.00 2023-05-21 05:08:34.000 141 7570.48 1443.47 54273.67 88888.00 2023-05-21 05:08:35.000 141 7570.61 1443.16 54273.75 88888.00 2023-05-21 05:08:36.000 141 7570.77 1442.90 54273.82 88888.00 2023-05-21 05:08:37.000 141 7570.94 1442.68 54273.92 88888.00 2023-05-21 05:08:38.000 141 7571.15 1442.49 54274.03 88888.00 2023-05-21 05:08:39.000 141 7571.37 1442.36 54274.16 88888.00 2023-05-21 05:08:40.000 141 7571.59 1442.27 54274.30 88888.00 2023-05-21 05:08:41.000 141 7571.85 1442.18 54274.44 88888.00 2023-05-21 05:08:42.000 141 7572.11 1442.11 54274.56 88888.00 2023-05-21 05:08:43.000 141 7572.32 1442.04 54274.65 88888.00 2023-05-21 05:08:44.000 141 7572.54 1441.95 54274.75 88888.00 2023-05-21 05:08:45.000 141 7572.80 1441.89 54274.89 88888.00 2023-05-21 05:08:46.000 141 7573.11 1441.87 54275.04 88888.00 2023-05-21 05:08:47.000 141 7573.43 1441.89 54275.19 88888.00 2023-05-21 05:08:48.000 141 7573.74 1441.94 54275.31 88888.00 2023-05-21 05:08:49.000 141 7574.04 1441.98 54275.40 88888.00 2023-05-21 05:08:50.000 141 7574.34 1442.04 54275.50 88888.00 2023-05-21 05:08:51.000 141 7574.65 1442.14 54275.59 88888.00 2023-05-21 05:08:52.000 141 7574.94 1442.24 54275.62 88888.00 2023-05-21 05:08:53.000 141 7575.17 1442.35 54275.66 88888.00 2023-05-21 05:08:54.000 141 7575.36 1442.45 54275.69 88888.00 2023-05-21 05:08:55.000 141 7575.58 1442.56 54275.74 88888.00 2023-05-21 05:08:56.000 141 7575.82 1442.67 54275.83 88888.00 2023-05-21 05:08:57.000 141 7576.06 1442.80 54275.92 88888.00 2023-05-21 05:08:58.000 141 7576.31 1442.96 54276.00 88888.00 2023-05-21 05:08:59.000 141 7576.59 1443.13 54276.14 88888.00 2023-05-21 05:09:00.000 141 7576.88 1443.30 54276.30 88888.00 2023-05-21 05:09:01.000 141 7577.14 1443.49 54276.46 88888.00 2023-05-21 05:09:02.000 141 7577.38 1443.68 54276.60 88888.00 2023-05-21 05:09:03.000 141 7577.60 1443.83 54276.72 88888.00 2023-05-21 05:09:04.000 141 7577.78 1443.97 54276.80 88888.00 2023-05-21 05:09:05.000 141 7577.94 1444.12 54276.88 88888.00 2023-05-21 05:09:06.000 141 7578.14 1444.25 54277.00 88888.00 2023-05-21 05:09:07.000 141 7578.34 1444.34 54277.14 88888.00 2023-05-21 05:09:08.000 141 7578.52 1444.41 54277.23 88888.00 2023-05-21 05:09:09.000 141 7578.69 1444.51 54277.32 88888.00 2023-05-21 05:09:10.000 141 7578.88 1444.66 54277.45 88888.00 2023-05-21 05:09:11.000 141 7579.10 1444.85 54277.61 88888.00 2023-05-21 05:09:12.000 141 7579.36 1445.05 54277.79 88888.00 2023-05-21 05:09:13.000 141 7579.63 1445.26 54278.00 88888.00 2023-05-21 05:09:14.000 141 7579.86 1445.44 54278.15 88888.00 2023-05-21 05:09:15.000 141 7580.03 1445.57 54278.29 88888.00 2023-05-21 05:09:16.000 141 7580.20 1445.70 54278.42 88888.00 2023-05-21 05:09:17.000 141 7580.37 1445.86 54278.51 88888.00 2023-05-21 05:09:18.000 141 7580.53 1446.05 54278.62 88888.00 2023-05-21 05:09:19.000 141 7580.70 1446.29 54278.75 88888.00 2023-05-21 05:09:20.000 141 7580.83 1446.55 54278.84 88888.00 2023-05-21 05:09:21.000 141 7580.92 1446.82 54278.94 88888.00 2023-05-21 05:09:22.000 141 7581.02 1447.11 54279.04 88888.00 2023-05-21 05:09:23.000 141 7581.11 1447.41 54279.12 88888.00 2023-05-21 05:09:24.000 141 7581.13 1447.68 54279.16 88888.00 2023-05-21 05:09:25.000 141 7581.07 1447.92 54279.14 88888.00 2023-05-21 05:09:26.000 141 7580.98 1448.19 54279.05 88888.00 2023-05-21 05:09:27.000 141 7580.83 1448.54 54278.95 88888.00 2023-05-21 05:09:28.000 141 7580.62 1448.94 54278.81 88888.00 2023-05-21 05:09:29.000 141 7580.41 1449.35 54278.66 88888.00 2023-05-21 05:09:30.000 141 7580.22 1449.77 54278.58 88888.00 2023-05-21 05:09:31.000 141 7580.06 1450.20 54278.54 88888.00 2023-05-21 05:09:32.000 141 7579.93 1450.63 54278.49 88888.00 2023-05-21 05:09:33.000 141 7579.81 1451.10 54278.45 88888.00 2023-05-21 05:09:34.000 141 7579.65 1451.61 54278.38 88888.00 2023-05-21 05:09:35.000 141 7579.48 1452.12 54278.29 88888.00 2023-05-21 05:09:36.000 141 7579.33 1452.64 54278.23 88888.00 2023-05-21 05:09:37.000 141 7579.19 1453.16 54278.22 88888.00 2023-05-21 05:09:38.000 141 7579.08 1453.66 54278.24 88888.00 2023-05-21 05:09:39.000 141 7579.02 1454.15 54278.28 88888.00 2023-05-21 05:09:40.000 141 7578.99 1454.62 54278.33 88888.00 2023-05-21 05:09:41.000 141 7578.97 1455.11 54278.39 88888.00 2023-05-21 05:09:42.000 141 7578.94 1455.62 54278.43 88888.00 2023-05-21 05:09:43.000 141 7578.89 1456.08 54278.48 88888.00 2023-05-21 05:09:44.000 141 7578.84 1456.50 54278.54 88888.00 2023-05-21 05:09:45.000 141 7578.80 1456.89 54278.62 88888.00 2023-05-21 05:09:46.000 141 7578.79 1457.31 54278.71 88888.00 2023-05-21 05:09:47.000 141 7578.78 1457.72 54278.78 88888.00 2023-05-21 05:09:48.000 141 7578.73 1458.12 54278.84 88888.00 2023-05-21 05:09:49.000 141 7578.59 1458.45 54278.88 88888.00 2023-05-21 05:09:50.000 141 7578.43 1458.73 54278.86 88888.00 2023-05-21 05:09:51.000 141 7578.30 1459.03 54278.88 88888.00 2023-05-21 05:09:52.000 141 7578.15 1459.34 54278.91 88888.00 2023-05-21 05:09:53.000 141 7577.93 1459.62 54278.90 88888.00 2023-05-21 05:09:54.000 141 7577.74 1459.90 54278.89 88888.00 2023-05-21 05:09:55.000 141 7577.56 1460.17 54278.89 88888.00 2023-05-21 05:09:56.000 141 7577.35 1460.44 54278.88 88888.00 2023-05-21 05:09:57.000 141 7577.16 1460.73 54278.87 88888.00 2023-05-21 05:09:58.000 141 7577.00 1461.05 54278.89 88888.00 2023-05-21 05:09:59.000 141 7576.81 1461.33 54278.95 88888.00 2023-05-21 05:10:00.000 141 7576.59 1461.54 54278.97 88888.00 2023-05-21 05:10:01.000 141 7576.39 1461.74 54278.98 88888.00 2023-05-21 05:10:02.000 141 7576.19 1461.97 54278.99 88888.00 2023-05-21 05:10:03.000 141 7575.97 1462.21 54278.95 88888.00 2023-05-21 05:10:04.000 141 7575.80 1462.44 54278.99 88888.00 2023-05-21 05:10:05.000 141 7575.67 1462.66 54279.11 88888.00 2023-05-21 05:10:06.000 141 7575.49 1462.87 54279.15 88888.00 2023-05-21 05:10:07.000 141 7575.29 1463.07 54279.15 88888.00 2023-05-21 05:10:08.000 141 7575.14 1463.26 54279.21 88888.00 2023-05-21 05:10:09.000 141 7574.96 1463.44 54279.27 88888.00 2023-05-21 05:10:10.000 141 7574.75 1463.59 54279.30 88888.00 2023-05-21 05:10:11.000 141 7574.60 1463.71 54279.39 88888.00 2023-05-21 05:10:12.000 141 7574.47 1463.84 54279.48 88888.00 2023-05-21 05:10:13.000 141 7574.36 1463.92 54279.60 88888.00 2023-05-21 05:10:14.000 141 7574.29 1463.96 54279.77 88888.00 2023-05-21 05:10:15.000 141 7574.22 1464.00 54279.91 88888.00 2023-05-21 05:10:16.000 141 7574.11 1464.02 54279.99 88888.00 2023-05-21 05:10:17.000 141 7573.92 1464.01 54279.99 88888.00 2023-05-21 05:10:18.000 141 7573.66 1464.07 54279.93 88888.00 2023-05-21 05:10:19.000 141 7573.40 1464.21 54279.85 88888.00 2023-05-21 05:10:20.000 141 7573.16 1464.35 54279.80 88888.00 2023-05-21 05:10:21.000 141 7572.91 1464.51 54279.79 88888.00 2023-05-21 05:10:22.000 141 7572.64 1464.64 54279.78 88888.00 2023-05-21 05:10:23.000 141 7572.34 1464.72 54279.73 88888.00 2023-05-21 05:10:24.000 141 7572.00 1464.80 54279.66 88888.00 2023-05-21 05:10:25.000 141 7571.59 1464.87 54279.54 88888.00 2023-05-21 05:10:26.000 141 7571.15 1464.94 54279.40 88888.00 2023-05-21 05:10:27.000 141 7570.71 1465.02 54279.29 88888.00 2023-05-21 05:10:28.000 141 7570.29 1465.10 54279.21 88888.00 2023-05-21 05:10:29.000 141 7569.91 1465.20 54279.16 88888.00 2023-05-21 05:10:30.000 141 7569.57 1465.34 54279.14 88888.00 2023-05-21 05:10:31.000 141 7569.22 1465.49 54279.11 88888.00 2023-05-21 05:10:32.000 141 7568.89 1465.62 54279.09 88888.00 2023-05-21 05:10:33.000 141 7568.57 1465.74 54279.10 88888.00 2023-05-21 05:10:34.000 141 7568.25 1465.86 54279.11 88888.00 2023-05-21 05:10:35.000 141 7567.96 1465.97 54279.15 88888.00 2023-05-21 05:10:36.000 141 7567.68 1466.09 54279.19 88888.00 2023-05-21 05:10:37.000 141 7567.40 1466.21 54279.24 88888.00 2023-05-21 05:10:38.000 141 7567.16 1466.34 54279.32 88888.00 2023-05-21 05:10:39.000 141 7566.98 1466.46 54279.44 88888.00 2023-05-21 05:10:40.000 141 7566.80 1466.56 54279.57 88888.00 2023-05-21 05:10:41.000 141 7566.60 1466.66 54279.69 88888.00 2023-05-21 05:10:42.000 141 7566.42 1466.79 54279.78 88888.00 2023-05-21 05:10:43.000 141 7566.23 1466.93 54279.86 88888.00 2023-05-21 05:10:44.000 141 7566.05 1467.04 54279.94 88888.00 2023-05-21 05:10:45.000 141 7565.86 1467.14 54280.01 88888.00 2023-05-21 05:10:46.000 141 7565.69 1467.25 54280.10 88888.00 2023-05-21 05:10:47.000 141 7565.53 1467.37 54280.19 88888.00 2023-05-21 05:10:48.000 141 7565.36 1467.48 54280.27 88888.00 2023-05-21 05:10:49.000 141 7565.19 1467.58 54280.34 88888.00 2023-05-21 05:10:50.000 141 7565.02 1467.70 54280.43 88888.00 2023-05-21 05:10:51.000 141 7564.89 1467.83 54280.54 88888.00 2023-05-21 05:10:52.000 141 7564.77 1467.94 54280.69 88888.00 2023-05-21 05:10:53.000 141 7564.66 1468.03 54280.86 88888.00 2023-05-21 05:10:54.000 141 7564.51 1468.10 54280.98 88888.00 2023-05-21 05:10:55.000 141 7564.37 1468.15 54281.07 88888.00 2023-05-21 05:10:56.000 141 7564.23 1468.18 54281.20 88888.00 2023-05-21 05:10:57.000 141 7564.07 1468.20 54281.33 88888.00 2023-05-21 05:10:58.000 141 7563.86 1468.21 54281.39 88888.00 2023-05-21 05:10:59.000 141 7563.63 1468.22 54281.43 88888.00 2023-05-21 05:11:00.000 141 7563.38 1468.21 54281.46 88888.00 2023-05-21 05:11:01.000 141 7563.12 1468.16 54281.51 88888.00 2023-05-21 05:11:02.000 141 7562.89 1468.10 54281.61 88888.00 2023-05-21 05:11:03.000 141 7562.70 1468.03 54281.75 88888.00 2023-05-21 05:11:04.000 141 7562.56 1467.91 54281.94 88888.00 2023-05-21 05:11:05.000 141 7562.46 1467.78 54282.16 88888.00 2023-05-21 05:11:06.000 141 7562.35 1467.65 54282.35 88888.00 2023-05-21 05:11:07.000 141 7562.22 1467.50 54282.52 88888.00 2023-05-21 05:11:08.000 141 7562.11 1467.34 54282.69 88888.00 2023-05-21 05:11:09.000 141 7562.05 1467.19 54282.89 88888.00 2023-05-21 05:11:10.000 141 7562.07 1467.02 54283.14 88888.00 2023-05-21 05:11:11.000 141 7562.14 1466.83 54283.43 88888.00 2023-05-21 05:11:12.000 141 7562.23 1466.66 54283.76 88888.00 2023-05-21 05:11:13.000 141 7562.33 1466.52 54284.07 88888.00 2023-05-21 05:11:14.000 141 7562.44 1466.37 54284.36 88888.00 2023-05-21 05:11:15.000 141 7562.52 1466.22 54284.63 88888.00 2023-05-21 05:11:16.000 141 7562.59 1466.09 54284.88 88888.00 2023-05-21 05:11:17.000 141 7562.65 1465.97 54285.13 88888.00 2023-05-21 05:11:18.000 141 7562.69 1465.84 54285.37 88888.00 2023-05-21 05:11:19.000 141 7562.68 1465.70 54285.55 88888.00 2023-05-21 05:11:20.000 141 7562.65 1465.62 54285.71 88888.00 2023-05-21 05:11:21.000 141 7562.63 1465.54 54285.87 88888.00 2023-05-21 05:11:22.000 141 7562.60 1465.44 54286.03 88888.00 2023-05-21 05:11:23.000 141 7562.55 1465.38 54286.16 88888.00 2023-05-21 05:11:24.000 141 7562.48 1465.34 54286.28 88888.00 2023-05-21 05:11:25.000 141 7562.37 1465.30 54286.38 88888.00 2023-05-21 05:11:26.000 141 7562.25 1465.30 54286.47 88888.00 2023-05-21 05:11:27.000 141 7562.16 1465.32 54286.56 88888.00 2023-05-21 05:11:28.000 141 7562.07 1465.38 54286.64 88888.00 2023-05-21 05:11:29.000 141 7561.95 1465.48 54286.71 88888.00 2023-05-21 05:11:30.000 141 7561.84 1465.58 54286.77 88888.00 2023-05-21 05:11:31.000 141 7561.70 1465.68 54286.81 88888.00 2023-05-21 05:11:32.000 141 7561.54 1465.80 54286.82 88888.00 2023-05-21 05:11:33.000 141 7561.41 1465.95 54286.89 88888.00 2023-05-21 05:11:34.000 141 7561.24 1466.10 54286.85 88888.00 2023-05-21 05:11:35.000 141 7561.01 1466.21 54286.66 88888.00 2023-05-21 05:11:36.000 141 7560.83 1466.38 54286.59 88888.00 2023-05-21 05:11:37.000 141 7560.68 1466.57 54286.63 88888.00 2023-05-21 05:11:38.000 141 7560.48 1466.70 54286.64 88888.00 2023-05-21 05:11:39.000 141 7560.26 1466.81 54286.66 88888.00 2023-05-21 05:11:40.000 141 7560.07 1466.94 54286.70 88888.00 2023-05-21 05:11:41.000 141 7559.95 1467.07 54286.77 88888.00 2023-05-21 05:11:42.000 141 7559.87 1467.19 54286.89 88888.00 2023-05-21 05:11:43.000 141 7559.86 1467.29 54287.07 88888.00 2023-05-21 05:11:44.000 141 7559.95 1467.37 54287.35 88888.00 2023-05-21 05:11:45.000 141 7560.11 1467.45 54287.66 88888.00 2023-05-21 05:11:46.000 141 7560.30 1467.57 54287.98 88888.00 2023-05-21 05:11:47.000 141 7560.48 1467.71 54288.24 88888.00 2023-05-21 05:11:48.000 141 7560.61 1467.85 54288.46 88888.00 2023-05-21 05:11:49.000 141 7560.73 1468.04 54288.68 88888.00 2023-05-21 05:11:50.000 141 7560.86 1468.26 54288.92 88888.00 2023-05-21 05:11:51.000 141 7560.99 1468.49 54289.15 88888.00 2023-05-21 05:11:52.000 141 7561.13 1468.74 54289.38 88888.00 2023-05-21 05:11:53.000 141 7561.28 1468.99 54289.61 88888.00 2023-05-21 05:11:54.000 141 7561.39 1469.23 54289.83 88888.00 2023-05-21 05:11:55.000 141 7561.44 1469.50 54289.99 88888.00 2023-05-21 05:11:56.000 141 7561.46 1469.76 54290.11 88888.00 2023-05-21 05:11:57.000 141 7561.41 1470.02 54290.20 88888.00 2023-05-21 05:11:58.000 141 7561.32 1470.29 54290.27 88888.00 2023-05-21 05:11:59.000 141 7561.16 1470.54 54290.31 88888.00 2023-05-21 05:12:00.000 141 7560.94 1470.79 54290.30 88888.00 2023-05-21 05:12:01.000 141 7560.74 1471.08 54290.31 88888.00 2023-05-21 05:12:02.000 141 7560.56 1471.39 54290.35 88888.00 2023-05-21 05:12:03.000 141 7560.39 1471.70 54290.40 88888.00 2023-05-21 05:12:04.000 141 7560.23 1472.02 54290.47 88888.00 2023-05-21 05:12:05.000 141 7560.09 1472.30 54290.56 88888.00 2023-05-21 05:12:06.000 141 7559.93 1472.56 54290.63 88888.00 2023-05-21 05:12:07.000 141 7559.80 1472.81 54290.71 88888.00 2023-05-21 05:12:08.000 141 7559.73 1473.07 54290.87 88888.00 2023-05-21 05:12:09.000 141 7559.73 1473.31 54291.07 88888.00 2023-05-21 05:12:10.000 141 7559.78 1473.51 54291.27 88888.00 2023-05-21 05:12:11.000 141 7559.89 1473.72 54291.52 88888.00 2023-05-21 05:12:12.000 141 7560.04 1473.96 54291.79 88888.00 2023-05-21 05:12:13.000 141 7560.23 1474.21 54292.03 88888.00 2023-05-21 05:12:14.000 141 7560.46 1474.43 54292.27 88888.00 2023-05-21 05:12:15.000 141 7560.65 1474.63 54292.48 88888.00 2023-05-21 05:12:16.000 141 7560.73 1474.83 54292.62 88888.00 2023-05-21 05:12:17.000 141 7560.74 1475.03 54292.68 88888.00 2023-05-21 05:12:18.000 141 7560.74 1475.21 54292.71 88888.00 2023-05-21 05:12:19.000 141 7560.70 1475.41 54292.71 88888.00 2023-05-21 05:12:20.000 141 7560.60 1475.61 54292.66 88888.00 2023-05-21 05:12:21.000 141 7560.46 1475.79 54292.63 88888.00 2023-05-21 05:12:22.000 141 7560.28 1475.97 54292.57 88888.00 2023-05-21 05:12:23.000 141 7560.05 1476.11 54292.45 88888.00 2023-05-21 05:12:24.000 141 7559.78 1476.17 54292.30 88888.00 2023-05-21 05:12:25.000 141 7559.46 1476.20 54292.17 88888.00 2023-05-21 05:12:26.000 141 7559.11 1476.22 54292.04 88888.00 2023-05-21 05:12:27.000 141 7558.76 1476.18 54291.93 88888.00 2023-05-21 05:12:28.000 141 7558.43 1476.09 54291.83 88888.00 2023-05-21 05:12:29.000 141 7558.09 1475.98 54291.72 88888.00 2023-05-21 05:12:30.000 141 7557.74 1475.85 54291.61 88888.00 2023-05-21 05:12:31.000 141 7557.42 1475.72 54291.54 88888.00 2023-05-21 05:12:32.000 141 7557.10 1475.58 54291.47 88888.00 2023-05-21 05:12:33.000 141 7556.79 1475.40 54291.41 88888.00 2023-05-21 05:12:34.000 141 7556.49 1475.18 54291.36 88888.00 2023-05-21 05:12:35.000 141 7556.19 1474.94 54291.33 88888.00 2023-05-21 05:12:36.000 141 7555.95 1474.68 54291.34 88888.00 2023-05-21 05:12:37.000 141 7555.79 1474.38 54291.40 88888.00 2023-05-21 05:12:38.000 141 7555.65 1474.07 54291.48 88888.00 2023-05-21 05:12:39.000 141 7555.54 1473.80 54291.56 88888.00 2023-05-21 05:12:40.000 141 7555.48 1473.60 54291.64 88888.00 2023-05-21 05:12:41.000 141 7555.41 1473.43 54291.68 88888.00 2023-05-21 05:12:42.000 141 7555.30 1473.28 54291.70 88888.00 2023-05-21 05:12:43.000 141 7555.21 1473.12 54291.73 88888.00 2023-05-21 05:12:44.000 141 7555.12 1472.95 54291.77 88888.00 2023-05-21 05:12:45.000 141 7555.03 1472.80 54291.78 88888.00 2023-05-21 05:12:46.000 141 7554.95 1472.67 54291.80 88888.00 2023-05-21 05:12:47.000 141 7554.89 1472.56 54291.80 88888.00 2023-05-21 05:12:48.000 141 7554.81 1472.49 54291.77 88888.00 2023-05-21 05:12:49.000 141 7554.71 1472.46 54291.73 88888.00 2023-05-21 05:12:50.000 141 7554.62 1472.42 54291.68 88888.00 2023-05-21 05:12:51.000 141 7554.50 1472.39 54291.61 88888.00 2023-05-21 05:12:52.000 141 7554.32 1472.36 54291.52 88888.00 2023-05-21 05:12:53.000 141 7554.10 1472.31 54291.42 88888.00 2023-05-21 05:12:54.000 141 7553.88 1472.28 54291.31 88888.00 2023-05-21 05:12:55.000 141 7553.63 1472.31 54291.16 88888.00 2023-05-21 05:12:56.000 141 7553.35 1472.39 54290.98 88888.00 2023-05-21 05:12:57.000 141 7553.07 1472.47 54290.82 88888.00 2023-05-21 05:12:58.000 141 7552.80 1472.54 54290.67 88888.00 2023-05-21 05:12:59.000 141 7552.55 1472.64 54290.55 88888.00 2023-05-21 05:13:00.000 141 7552.31 1472.73 54290.45 88888.00 2023-05-21 05:13:01.000 141 7552.11 1472.80 54290.38 88888.00 2023-05-21 05:13:02.000 141 7551.98 1472.90 54290.34 88888.00 2023-05-21 05:13:03.000 141 7551.87 1473.00 54290.32 88888.00 2023-05-21 05:13:04.000 141 7551.75 1473.09 54290.27 88888.00 2023-05-21 05:13:05.000 141 7551.62 1473.22 54290.21 88888.00 2023-05-21 05:13:06.000 141 7551.51 1473.35 54290.14 88888.00 2023-05-21 05:13:07.000 141 7551.42 1473.46 54290.07 88888.00 2023-05-21 05:13:08.000 141 7551.36 1473.59 54290.03 88888.00 2023-05-21 05:13:09.000 141 7551.35 1473.75 54290.02 88888.00 2023-05-21 05:13:10.000 141 7551.37 1473.89 54290.01 88888.00 2023-05-21 05:13:11.000 141 7551.44 1474.02 54290.01 88888.00 2023-05-21 05:13:12.000 141 7551.55 1474.17 54290.03 88888.00 2023-05-21 05:13:13.000 141 7551.67 1474.32 54290.05 88888.00 2023-05-21 05:13:14.000 141 7551.80 1474.43 54290.08 88888.00 2023-05-21 05:13:15.000 141 7551.91 1474.52 54290.08 88888.00 2023-05-21 05:13:16.000 141 7551.98 1474.61 54290.05 88888.00 2023-05-21 05:13:17.000 141 7552.00 1474.67 54289.99 88888.00 2023-05-21 05:13:18.000 141 7552.00 1474.70 54289.90 88888.00 2023-05-21 05:13:19.000 141 7551.97 1474.73 54289.79 88888.00 2023-05-21 05:13:20.000 141 7551.92 1474.73 54289.68 88888.00 2023-05-21 05:13:21.000 141 7551.88 1474.75 54289.55 88888.00 2023-05-21 05:13:22.000 141 7551.81 1474.80 54289.39 88888.00 2023-05-21 05:13:23.000 141 7551.71 1474.84 54289.21 88888.00 2023-05-21 05:13:24.000 141 7551.61 1474.89 54289.05 88888.00 2023-05-21 05:13:25.000 141 7551.51 1474.97 54288.90 88888.00 2023-05-21 05:13:26.000 141 7551.35 1475.04 54288.73 88888.00 2023-05-21 05:13:27.000 141 7551.18 1475.11 54288.50 88888.00 2023-05-21 05:13:28.000 141 7551.00 1475.15 54288.26 88888.00 2023-05-21 05:13:29.000 141 7550.81 1475.18 54288.04 88888.00 2023-05-21 05:13:30.000 141 7550.63 1475.24 54287.84 88888.00 2023-05-21 05:13:31.000 141 7550.50 1475.31 54287.67 88888.00 2023-05-21 05:13:32.000 141 7550.39 1475.39 54287.52 88888.00 2023-05-21 05:13:33.000 141 7550.27 1475.46 54287.35 88888.00 2023-05-21 05:13:34.000 141 7550.14 1475.52 54287.17 88888.00 2023-05-21 05:13:35.000 141 7550.01 1475.57 54287.03 88888.00 2023-05-21 05:13:36.000 141 7549.91 1475.64 54286.90 88888.00 2023-05-21 05:13:37.000 141 7549.84 1475.69 54286.77 88888.00 2023-05-21 05:13:38.000 141 7549.79 1475.72 54286.66 88888.00 2023-05-21 05:13:39.000 141 7549.75 1475.72 54286.57 88888.00 2023-05-21 05:13:40.000 141 7549.73 1475.69 54286.48 88888.00 2023-05-21 05:13:41.000 141 7549.70 1475.67 54286.37 88888.00 2023-05-21 05:13:42.000 141 7549.67 1475.63 54286.26 88888.00 2023-05-21 05:13:43.000 141 7549.65 1475.57 54286.16 88888.00 2023-05-21 05:13:44.000 141 7549.63 1475.48 54286.06 88888.00 2023-05-21 05:13:45.000 141 7549.63 1475.34 54286.02 88888.00 2023-05-21 05:13:46.000 141 7549.66 1475.15 54285.97 88888.00 2023-05-21 05:13:47.000 141 7549.69 1474.95 54285.89 88888.00 2023-05-21 05:13:48.000 141 7549.70 1474.72 54285.80 88888.00 2023-05-21 05:13:49.000 141 7549.69 1474.50 54285.70 88888.00 2023-05-21 05:13:50.000 141 7549.67 1474.30 54285.61 88888.00 2023-05-21 05:13:51.000 141 7549.68 1474.08 54285.50 88888.00 2023-05-21 05:13:52.000 141 7549.74 1473.84 54285.41 88888.00 2023-05-21 05:13:53.000 141 7549.79 1473.59 54285.35 88888.00 2023-05-21 05:13:54.000 141 7549.82 1473.34 54285.24 88888.00 2023-05-21 05:13:55.000 141 7549.81 1473.08 54285.11 88888.00 2023-05-21 05:13:56.000 141 7549.76 1472.83 54284.94 88888.00 2023-05-21 05:13:57.000 141 7549.67 1472.58 54284.74 88888.00 2023-05-21 05:13:58.000 141 7549.61 1472.32 54284.53 88888.00 2023-05-21 05:13:59.000 141 7549.57 1472.05 54284.38 88888.00 2023-05-21 05:14:00.000 141 7549.56 1471.77 54284.27 88888.00 2023-05-21 05:14:01.000 141 7549.56 1471.48 54284.15 88888.00 2023-05-21 05:14:02.000 141 7549.55 1471.15 54284.05 88888.00 2023-05-21 05:14:03.000 141 7549.57 1470.84 54283.94 88888.00 2023-05-21 05:14:04.000 141 7549.59 1470.51 54283.84 88888.00 2023-05-21 05:14:05.000 141 7549.59 1470.16 54283.74 88888.00 2023-05-21 05:14:06.000 141 7549.60 1469.83 54283.61 88888.00 2023-05-21 05:14:07.000 141 7549.59 1469.51 54283.48 88888.00 2023-05-21 05:14:08.000 141 7549.59 1469.18 54283.37 88888.00 2023-05-21 05:14:09.000 141 7549.60 1468.85 54283.23 88888.00 2023-05-21 05:14:10.000 141 7549.59 1468.52 54283.10 88888.00 2023-05-21 05:14:11.000 141 7549.59 1468.20 54282.96 88888.00 2023-05-21 05:14:12.000 141 7549.60 1467.91 54282.79 88888.00 2023-05-21 05:14:13.000 141 7549.58 1467.62 54282.64 88888.00 2023-05-21 05:14:14.000 141 7549.54 1467.32 54282.48 88888.00 2023-05-21 05:14:15.000 141 7549.50 1466.99 54282.29 88888.00 2023-05-21 05:14:16.000 141 7549.46 1466.66 54282.12 88888.00 2023-05-21 05:14:17.000 141 7549.43 1466.34 54281.95 88888.00 2023-05-21 05:14:18.000 141 7549.40 1466.04 54281.75 88888.00 2023-05-21 05:14:19.000 141 7549.39 1465.79 54281.54 88888.00 2023-05-21 05:14:20.000 141 7549.39 1465.55 54281.30 88888.00 2023-05-21 05:14:21.000 141 7549.40 1465.29 54281.12 88888.00 2023-05-21 05:14:22.000 141 7549.46 1465.03 54281.00 88888.00 2023-05-21 05:14:23.000 141 7549.57 1464.80 54280.87 88888.00 2023-05-21 05:14:24.000 141 7549.68 1464.59 54280.77 88888.00 2023-05-21 05:14:25.000 141 7549.82 1464.36 54280.72 88888.00 2023-05-21 05:14:26.000 141 7550.02 1464.07 54280.66 88888.00 2023-05-21 05:14:27.000 141 7550.21 1463.82 54280.60 88888.00 2023-05-21 05:14:28.000 141 7550.35 1463.60 54280.51 88888.00 2023-05-21 05:14:29.000 141 7550.47 1463.36 54280.38 88888.00 2023-05-21 05:14:30.000 141 7550.55 1463.09 54280.23 88888.00 2023-05-21 05:14:31.000 141 7550.61 1462.80 54280.10 88888.00 2023-05-21 05:14:32.000 141 7550.65 1462.51 54279.95 88888.00 2023-05-21 05:14:33.000 141 7550.67 1462.30 54279.77 88888.00 2023-05-21 05:14:34.000 141 7550.68 1462.13 54279.60 88888.00 2023-05-21 05:14:35.000 141 7550.66 1462.00 54279.41 88888.00 2023-05-21 05:14:36.000 141 7550.58 1461.89 54279.20 88888.00 2023-05-21 05:14:37.000 141 7550.47 1461.82 54278.97 88888.00 2023-05-21 05:14:38.000 141 7550.36 1461.81 54278.73 88888.00 2023-05-21 05:14:39.000 141 7550.27 1461.85 54278.51 88888.00 2023-05-21 05:14:40.000 141 7550.20 1461.91 54278.32 88888.00 2023-05-21 05:14:41.000 141 7550.14 1461.97 54278.11 88888.00 2023-05-21 05:14:42.000 141 7550.09 1462.04 54277.92 88888.00 2023-05-21 05:14:43.000 141 7550.01 1462.14 54277.75 88888.00 2023-05-21 05:14:44.000 141 7549.94 1462.24 54277.57 88888.00 2023-05-21 05:14:45.000 141 7549.91 1462.32 54277.43 88888.00 2023-05-21 05:14:46.000 141 7549.89 1462.36 54277.34 88888.00 2023-05-21 05:14:47.000 141 7549.86 1462.41 54277.26 88888.00 2023-05-21 05:14:48.000 141 7549.87 1462.44 54277.22 88888.00 2023-05-21 05:14:49.000 141 7549.88 1462.44 54277.18 88888.00 2023-05-21 05:14:50.000 141 7549.87 1462.47 54277.11 88888.00 2023-05-21 05:14:51.000 141 7549.88 1462.50 54277.05 88888.00 2023-05-21 05:14:52.000 141 7549.91 1462.45 54277.04 88888.00 2023-05-21 05:14:53.000 141 7549.92 1462.40 54277.04 88888.00 2023-05-21 05:14:54.000 141 7549.95 1462.36 54277.05 88888.00 2023-05-21 05:14:55.000 141 7550.02 1462.30 54277.09 88888.00 2023-05-21 05:14:56.000 141 7550.13 1462.26 54277.15 88888.00 2023-05-21 05:14:57.000 141 7550.26 1462.27 54277.23 88888.00 2023-05-21 05:14:58.000 141 7550.42 1462.35 54277.31 88888.00 2023-05-21 05:14:59.000 141 7550.58 1462.46 54277.39 88888.00 2023-05-21 05:15:00.000 141 7550.71 1462.57 54277.46 88888.00 2023-05-21 05:15:01.000 141 7550.83 1462.65 54277.52 88888.00 2023-05-21 05:15:02.000 141 7550.97 1462.73 54277.60 88888.00 2023-05-21 05:15:03.000 141 7551.14 1462.82 54277.71 88888.00 2023-05-21 05:15:04.000 141 7551.32 1462.96 54277.82 88888.00 2023-05-21 05:15:05.000 141 7551.48 1463.13 54277.92 88888.00 2023-05-21 05:15:06.000 141 7551.61 1463.31 54277.98 88888.00 2023-05-21 05:15:07.000 141 7551.74 1463.47 54278.02 88888.00 2023-05-21 05:15:08.000 141 7551.83 1463.63 54278.05 88888.00 2023-05-21 05:15:09.000 141 7551.90 1463.78 54278.09 88888.00 2023-05-21 05:15:10.000 141 7551.95 1463.89 54278.11 88888.00 2023-05-21 05:15:11.000 141 7551.99 1464.00 54278.11 88888.00 2023-05-21 05:15:12.000 141 7552.03 1464.11 54278.13 88888.00 2023-05-21 05:15:13.000 141 7552.09 1464.24 54278.16 88888.00 2023-05-21 05:15:14.000 141 7552.12 1464.44 54278.17 88888.00 2023-05-21 05:15:15.000 141 7552.15 1464.68 54278.17 88888.00 2023-05-21 05:15:16.000 141 7552.19 1464.93 54278.14 88888.00 2023-05-21 05:15:17.000 141 7552.23 1465.18 54278.11 88888.00 2023-05-21 05:15:18.000 141 7552.26 1465.43 54278.08 88888.00 2023-05-21 05:15:19.000 141 7552.27 1465.71 54278.04 88888.00 2023-05-21 05:15:20.000 141 7552.29 1465.98 54278.00 88888.00 2023-05-21 05:15:21.000 141 7552.33 1466.25 54278.00 88888.00 2023-05-21 05:15:22.000 141 7552.40 1466.54 54278.02 88888.00 2023-05-21 05:15:23.000 141 7552.48 1466.82 54278.05 88888.00 2023-05-21 05:15:24.000 141 7552.59 1467.07 54278.11 88888.00 2023-05-21 05:15:25.000 141 7552.69 1467.30 54278.16 88888.00 2023-05-21 05:15:26.000 141 7552.78 1467.51 54278.17 88888.00 2023-05-21 05:15:27.000 141 7552.90 1467.68 54278.22 88888.00 2023-05-21 05:15:28.000 141 7553.08 1467.81 54278.34 88888.00 2023-05-21 05:15:29.000 141 7553.31 1467.89 54278.49 88888.00 2023-05-21 05:15:30.000 141 7553.55 1467.93 54278.64 88888.00 2023-05-21 05:15:31.000 141 7553.72 1467.95 54278.71 88888.00 2023-05-21 05:15:32.000 141 7553.87 1467.95 54278.75 88888.00 2023-05-21 05:15:33.000 141 7554.05 1467.91 54278.82 88888.00 2023-05-21 05:15:34.000 141 7554.27 1467.89 54278.91 88888.00 2023-05-21 05:15:35.000 141 7554.54 1467.83 54279.04 88888.00 2023-05-21 05:15:36.000 141 7554.85 1467.72 54279.23 88888.00 2023-05-21 05:15:37.000 141 7555.17 1467.54 54279.41 88888.00 2023-05-21 05:15:38.000 141 7555.51 1467.34 54279.58 88888.00 2023-05-21 05:15:39.000 141 7555.86 1467.13 54279.79 88888.00 2023-05-21 05:15:40.000 141 7556.23 1466.89 54280.00 88888.00 2023-05-21 05:15:41.000 141 7556.65 1466.65 54280.18 88888.00 2023-05-21 05:15:42.000 141 7557.04 1466.42 54280.34 88888.00 2023-05-21 05:15:43.000 141 7557.40 1466.17 54280.50 88888.00 2023-05-21 05:15:44.000 141 7557.75 1465.91 54280.65 88888.00 2023-05-21 05:15:45.000 141 7558.09 1465.64 54280.78 88888.00 2023-05-21 05:15:46.000 141 7558.41 1465.35 54280.90 88888.00 2023-05-21 05:15:47.000 141 7558.73 1465.06 54281.01 88888.00 2023-05-21 05:15:48.000 141 7559.05 1464.79 54281.12 88888.00 2023-05-21 05:15:49.000 141 7559.39 1464.53 54281.25 88888.00 2023-05-21 05:15:50.000 141 7559.72 1464.24 54281.39 88888.00 2023-05-21 05:15:51.000 141 7560.00 1463.96 54281.46 88888.00 2023-05-21 05:15:52.000 141 7560.21 1463.70 54281.48 88888.00 2023-05-21 05:15:53.000 141 7560.36 1463.44 54281.46 88888.00 2023-05-21 05:15:54.000 141 7560.51 1463.20 54281.45 88888.00 2023-05-21 05:15:55.000 141 7560.68 1463.03 54281.45 88888.00 2023-05-21 05:15:56.000 141 7560.85 1462.84 54281.49 88888.00 2023-05-21 05:15:57.000 141 7561.01 1462.59 54281.55 88888.00 2023-05-21 05:15:58.000 141 7561.14 1462.31 54281.59 88888.00 2023-05-21 05:15:59.000 141 7561.25 1462.01 54281.58 88888.00 2023-05-21 05:16:00.000 141 7561.34 1461.69 54281.55 88888.00 2023-05-21 05:16:01.000 141 7561.40 1461.38 54281.52 88888.00 2023-05-21 05:16:02.000 141 7561.44 1461.07 54281.47 88888.00 2023-05-21 05:16:03.000 141 7561.45 1460.76 54281.44 88888.00 2023-05-21 05:16:04.000 141 7561.46 1460.41 54281.39 88888.00 2023-05-21 05:16:05.000 141 7561.48 1460.08 54281.33 88888.00 2023-05-21 05:16:06.000 141 7561.53 1459.78 54281.32 88888.00 2023-05-21 05:16:07.000 141 7561.61 1459.45 54281.36 88888.00 2023-05-21 05:16:08.000 141 7561.69 1459.09 54281.39 88888.00 2023-05-21 05:16:09.000 141 7561.78 1458.75 54281.41 88888.00 2023-05-21 05:16:10.000 141 7561.85 1458.43 54281.37 88888.00 2023-05-21 05:16:11.000 141 7561.92 1458.14 54281.31 88888.00 2023-05-21 05:16:12.000 141 7562.03 1457.91 54281.30 88888.00 2023-05-21 05:16:13.000 141 7562.18 1457.70 54281.34 88888.00 2023-05-21 05:16:14.000 141 7562.31 1457.49 54281.34 88888.00 2023-05-21 05:16:15.000 141 7562.42 1457.33 54281.34 88888.00 2023-05-21 05:16:16.000 141 7562.56 1457.20 54281.34 88888.00 2023-05-21 05:16:17.000 141 7562.73 1457.08 54281.36 88888.00 2023-05-21 05:16:18.000 141 7562.93 1456.95 54281.39 88888.00 2023-05-21 05:16:19.000 141 7563.15 1456.83 54281.42 88888.00 2023-05-21 05:16:20.000 141 7563.35 1456.72 54281.46 88888.00 2023-05-21 05:16:21.000 141 7563.54 1456.59 54281.50 88888.00 2023-05-21 05:16:22.000 141 7563.73 1456.50 54281.50 88888.00 2023-05-21 05:16:23.000 141 7563.91 1456.42 54281.50 88888.00 2023-05-21 05:16:24.000 141 7564.07 1456.32 54281.50 88888.00 2023-05-21 05:16:25.000 141 7564.19 1456.23 54281.45 88888.00 2023-05-21 05:16:26.000 141 7564.29 1456.17 54281.34 88888.00 2023-05-21 05:16:27.000 141 7564.39 1456.14 54281.26 88888.00 2023-05-21 05:16:28.000 141 7564.48 1456.11 54281.21 88888.00 2023-05-21 05:16:29.000 141 7564.60 1456.03 54281.20 88888.00 2023-05-21 05:16:30.000 141 7564.73 1455.93 54281.16 88888.00 2023-05-21 05:16:31.000 141 7564.82 1455.84 54281.08 88888.00 2023-05-21 05:16:32.000 141 7564.87 1455.80 54280.98 88888.00 2023-05-21 05:16:33.000 141 7564.93 1455.77 54280.86 88888.00 2023-05-21 05:16:34.000 141 7564.93 1455.75 54280.73 88888.00 2023-05-21 05:16:35.000 141 7564.87 1455.72 54280.62 88888.00 2023-05-21 05:16:36.000 141 7564.82 1455.71 54280.44 88888.00 2023-05-21 05:16:37.000 141 7564.76 1455.75 54280.22 88888.00 2023-05-21 05:16:38.000 141 7564.68 1455.80 54280.02 88888.00 2023-05-21 05:16:39.000 141 7564.64 1455.85 54279.84 88888.00 2023-05-21 05:16:40.000 141 7564.59 1455.89 54279.70 88888.00 2023-05-21 05:16:41.000 141 7564.54 1455.92 54279.57 88888.00 2023-05-21 05:16:42.000 141 7564.53 1455.96 54279.45 88888.00 2023-05-21 05:16:43.000 141 7564.54 1456.01 54279.36 88888.00 2023-05-21 05:16:44.000 141 7564.57 1456.03 54279.32 88888.00 2023-05-21 05:16:45.000 141 7564.63 1456.06 54279.30 88888.00 2023-05-21 05:16:46.000 141 7564.71 1456.13 54279.26 88888.00 2023-05-21 05:16:47.000 141 7564.78 1456.23 54279.19 88888.00 2023-05-21 05:16:48.000 141 7564.81 1456.32 54279.07 88888.00 2023-05-21 05:16:49.000 141 7564.79 1456.45 54278.92 88888.00 2023-05-21 05:16:50.000 141 7564.71 1456.60 54278.76 88888.00 2023-05-21 05:16:51.000 141 7564.60 1456.68 54278.59 88888.00 2023-05-21 05:16:52.000 141 7564.45 1456.73 54278.39 88888.00 2023-05-21 05:16:53.000 141 7564.27 1456.78 54278.18 88888.00 2023-05-21 05:16:54.000 141 7564.10 1456.81 54277.98 88888.00 2023-05-21 05:16:55.000 141 7563.89 1456.84 54277.76 88888.00 2023-05-21 05:16:56.000 141 7563.65 1456.86 54277.58 88888.00 2023-05-21 05:16:57.000 141 7563.43 1456.85 54277.44 88888.00 2023-05-21 05:16:58.000 141 7563.24 1456.79 54277.29 88888.00 2023-05-21 05:16:59.000 141 7563.03 1456.75 54277.12 88888.00 2023-05-21 05:17:00.000 141 7562.83 1456.72 54276.97 88888.00 2023-05-21 05:17:01.000 141 7562.66 1456.65 54276.82 88888.00 2023-05-21 05:17:02.000 141 7562.47 1456.54 54276.70 88888.00 2023-05-21 05:17:03.000 141 7562.29 1456.45 54276.57 88888.00 2023-05-21 05:17:04.000 141 7562.14 1456.28 54276.46 88888.00 2023-05-21 05:17:05.000 141 7561.96 1456.08 54276.34 88888.00 2023-05-21 05:17:06.000 141 7561.75 1455.92 54276.18 88888.00 2023-05-21 05:17:07.000 141 7561.60 1455.78 54276.04 88888.00 2023-05-21 05:17:08.000 141 7561.47 1455.59 54275.94 88888.00 2023-05-21 05:17:09.000 141 7561.33 1455.40 54275.86 88888.00 2023-05-21 05:17:10.000 141 7561.20 1455.21 54275.77 88888.00 2023-05-21 05:17:11.000 141 7561.04 1455.00 54275.64 88888.00 2023-05-21 05:17:12.000 141 7560.85 1454.78 54275.50 88888.00 2023-05-21 05:17:13.000 141 7560.70 1454.59 54275.36 88888.00 2023-05-21 05:17:14.000 141 7560.59 1454.38 54275.26 88888.00 2023-05-21 05:17:15.000 141 7560.51 1454.14 54275.22 88888.00 2023-05-21 05:17:16.000 141 7560.45 1453.88 54275.18 88888.00 2023-05-21 05:17:17.000 141 7560.38 1453.63 54275.08 88888.00 2023-05-21 05:17:18.000 141 7560.29 1453.39 54274.98 88888.00 2023-05-21 05:17:19.000 141 7560.20 1453.16 54274.88 88888.00 2023-05-21 05:17:20.000 141 7560.10 1452.93 54274.79 88888.00 2023-05-21 05:17:21.000 141 7560.04 1452.71 54274.71 88888.00 2023-05-21 05:17:22.000 141 7560.00 1452.48 54274.64 88888.00 2023-05-21 05:17:23.000 141 7559.93 1452.25 54274.55 88888.00 2023-05-21 05:17:24.000 141 7559.85 1452.04 54274.47 88888.00 2023-05-21 05:17:25.000 141 7559.79 1451.79 54274.39 88888.00 2023-05-21 05:17:26.000 141 7559.75 1451.52 54274.34 88888.00 2023-05-21 05:17:27.000 141 7559.72 1451.26 54274.29 88888.00 2023-05-21 05:17:28.000 141 7559.66 1451.00 54274.20 88888.00 2023-05-21 05:17:29.000 141 7559.57 1450.76 54274.05 88888.00 2023-05-21 05:17:30.000 141 7559.47 1450.55 54273.90 88888.00 2023-05-21 05:17:31.000 141 7559.36 1450.39 54273.78 88888.00 2023-05-21 05:17:32.000 141 7559.26 1450.25 54273.66 88888.00 2023-05-21 05:17:33.000 141 7559.15 1450.12 54273.52 88888.00 2023-05-21 05:17:34.000 141 7559.02 1449.99 54273.35 88888.00 2023-05-21 05:17:35.000 141 7558.88 1449.88 54273.16 88888.00 2023-05-21 05:17:36.000 141 7558.74 1449.79 54272.97 88888.00 2023-05-21 05:17:37.000 141 7558.59 1449.72 54272.79 88888.00 2023-05-21 05:17:38.000 141 7558.43 1449.67 54272.60 88888.00 2023-05-21 05:17:39.000 141 7558.26 1449.66 54272.39 88888.00 2023-05-21 05:17:40.000 141 7558.06 1449.64 54272.16 88888.00 2023-05-21 05:17:41.000 141 7557.84 1449.66 54271.94 88888.00 2023-05-21 05:17:42.000 141 7557.61 1449.70 54271.68 88888.00 2023-05-21 05:17:43.000 141 7557.37 1449.75 54271.41 88888.00 2023-05-21 05:17:44.000 141 7557.12 1449.81 54271.17 88888.00 2023-05-21 05:17:45.000 141 7556.86 1449.86 54270.91 88888.00 2023-05-21 05:17:46.000 141 7556.57 1449.95 54270.58 88888.00 2023-05-21 05:17:47.000 141 7556.28 1450.04 54270.27 88888.00 2023-05-21 05:17:48.000 141 7555.97 1450.12 54269.98 88888.00 2023-05-21 05:17:49.000 141 7555.65 1450.19 54269.70 88888.00 2023-05-21 05:17:50.000 141 7555.33 1450.27 54269.41 88888.00 2023-05-21 05:17:51.000 141 7555.01 1450.38 54269.09 88888.00 2023-05-21 05:17:52.000 141 7554.72 1450.51 54268.81 88888.00 2023-05-21 05:17:53.000 141 7554.47 1450.63 54268.59 88888.00 2023-05-21 05:17:54.000 141 7554.24 1450.74 54268.41 88888.00 2023-05-21 05:17:55.000 141 7554.02 1450.84 54268.21 88888.00 2023-05-21 05:17:56.000 141 7553.82 1450.94 54268.04 88888.00 2023-05-21 05:17:57.000 141 7553.67 1451.02 54267.89 88888.00 2023-05-21 05:17:58.000 141 7553.56 1451.12 54267.80 88888.00 2023-05-21 05:17:59.000 141 7553.48 1451.26 54267.70 88888.00 2023-05-21 05:18:00.000 141 7553.41 1451.41 54267.60 88888.00 2023-05-21 05:18:01.000 141 7553.39 1451.56 54267.55 88888.00 2023-05-21 05:18:02.000 141 7553.41 1451.73 54267.51 88888.00 2023-05-21 05:18:03.000 141 7553.44 1451.87 54267.48 88888.00 2023-05-21 05:18:04.000 141 7553.49 1451.96 54267.48 88888.00 2023-05-21 05:18:05.000 141 7553.54 1452.03 54267.47 88888.00 2023-05-21 05:18:06.000 141 7553.57 1452.10 54267.45 88888.00 2023-05-21 05:18:07.000 141 7553.61 1452.18 54267.41 88888.00 2023-05-21 05:18:08.000 141 7553.67 1452.29 54267.38 88888.00 2023-05-21 05:18:09.000 141 7553.71 1452.41 54267.32 88888.00 2023-05-21 05:18:10.000 141 7553.69 1452.53 54267.21 88888.00 2023-05-21 05:18:11.000 141 7553.63 1452.67 54267.05 88888.00 2023-05-21 05:18:12.000 141 7553.54 1452.86 54266.85 88888.00 2023-05-21 05:18:13.000 141 7553.46 1453.07 54266.66 88888.00 2023-05-21 05:18:14.000 141 7553.41 1453.28 54266.48 88888.00 2023-05-21 05:18:15.000 141 7553.37 1453.50 54266.33 88888.00 2023-05-21 05:18:16.000 141 7553.32 1453.70 54266.18 88888.00 2023-05-21 05:18:17.000 141 7553.26 1453.94 54266.02 88888.00 2023-05-21 05:18:18.000 141 7553.21 1454.19 54265.85 88888.00 2023-05-21 05:18:19.000 141 7553.18 1454.42 54265.67 88888.00 2023-05-21 05:18:20.000 141 7553.16 1454.66 54265.51 88888.00 2023-05-21 05:18:21.000 141 7553.12 1454.88 54265.36 88888.00 2023-05-21 05:18:22.000 141 7553.11 1455.07 54265.19 88888.00 2023-05-21 05:18:23.000 141 7553.11 1455.27 54265.04 88888.00 2023-05-21 05:18:24.000 141 7553.12 1455.45 54264.92 88888.00 2023-05-21 05:18:25.000 141 7553.15 1455.59 54264.82 88888.00 2023-05-21 05:18:26.000 141 7553.19 1455.69 54264.70 88888.00 2023-05-21 05:18:27.000 141 7553.25 1455.80 54264.55 88888.00 2023-05-21 05:18:28.000 141 7553.33 1455.94 54264.45 88888.00 2023-05-21 05:18:29.000 141 7553.42 1456.07 54264.35 88888.00 2023-05-21 05:18:30.000 141 7553.53 1456.19 54264.25 88888.00 2023-05-21 05:18:31.000 141 7553.64 1456.29 54264.18 88888.00 2023-05-21 05:18:32.000 141 7553.77 1456.39 54264.11 88888.00 2023-05-21 05:18:33.000 141 7553.91 1456.44 54264.03 88888.00 2023-05-21 05:18:34.000 141 7554.00 1456.46 54263.95 88888.00 2023-05-21 05:18:35.000 141 7554.10 1456.49 54263.86 88888.00 2023-05-21 05:18:36.000 141 7554.19 1456.51 54263.78 88888.00 2023-05-21 05:18:37.000 141 7554.27 1456.51 54263.70 88888.00 2023-05-21 05:18:38.000 141 7554.32 1456.51 54263.56 88888.00 2023-05-21 05:18:39.000 141 7554.33 1456.51 54263.38 88888.00 2023-05-21 05:18:40.000 141 7554.32 1456.48 54263.20 88888.00 2023-05-21 05:18:41.000 141 7554.30 1456.44 54263.02 88888.00 2023-05-21 05:18:42.000 141 7554.29 1456.38 54262.85 88888.00 2023-05-21 05:18:43.000 141 7554.27 1456.30 54262.69 88888.00 2023-05-21 05:18:44.000 141 7554.20 1456.22 54262.49 88888.00 2023-05-21 05:18:45.000 141 7554.11 1456.15 54262.25 88888.00 2023-05-21 05:18:46.000 141 7554.01 1456.11 54262.00 88888.00 2023-05-21 05:18:47.000 141 7553.89 1456.07 54261.73 88888.00 2023-05-21 05:18:48.000 141 7553.78 1456.03 54261.48 88888.00 2023-05-21 05:18:49.000 141 7553.63 1455.98 54261.23 88888.00 2023-05-21 05:18:50.000 141 7553.45 1455.92 54260.94 88888.00 2023-05-21 05:18:51.000 141 7553.28 1455.86 54260.66 88888.00 2023-05-21 05:18:52.000 141 7553.14 1455.78 54260.43 88888.00 2023-05-21 05:18:53.000 141 7552.99 1455.68 54260.21 88888.00 2023-05-21 05:18:54.000 141 7552.86 1455.57 54260.02 88888.00 2023-05-21 05:18:55.000 141 7552.78 1455.46 54259.87 88888.00 2023-05-21 05:18:56.000 141 7552.73 1455.34 54259.70 88888.00 2023-05-21 05:18:57.000 141 7552.69 1455.23 54259.51 88888.00 2023-05-21 05:18:58.000 141 7552.66 1455.12 54259.36 88888.00 2023-05-21 05:18:59.000 141 7552.66 1454.99 54259.22 88888.00 2023-05-21 05:19:00.000 141 7552.69 1454.86 54259.09 88888.00 2023-05-21 05:19:01.000 141 7552.74 1454.71 54258.98 88888.00 2023-05-21 05:19:02.000 141 7552.78 1454.55 54258.85 88888.00 2023-05-21 05:19:03.000 141 7552.83 1454.40 54258.70 88888.00 2023-05-21 05:19:04.000 141 7552.87 1454.27 54258.53 88888.00 2023-05-21 05:19:05.000 141 7552.91 1454.14 54258.34 88888.00 2023-05-21 05:19:06.000 141 7552.94 1454.05 54258.17 88888.00 2023-05-21 05:19:07.000 141 7552.95 1453.96 54257.97 88888.00 2023-05-21 05:19:08.000 141 7552.94 1453.85 54257.73 88888.00 2023-05-21 05:19:09.000 141 7552.91 1453.79 54257.49 88888.00 2023-05-21 05:19:10.000 141 7552.86 1453.75 54257.23 88888.00 2023-05-21 05:19:11.000 141 7552.84 1453.70 54257.00 88888.00 2023-05-21 05:19:12.000 141 7552.87 1453.66 54256.79 88888.00 2023-05-21 05:19:13.000 141 7552.94 1453.64 54256.57 88888.00 2023-05-21 05:19:14.000 141 7553.03 1453.61 54256.39 88888.00 2023-05-21 05:19:15.000 141 7553.14 1453.61 54256.27 88888.00 2023-05-21 05:19:16.000 141 7553.28 1453.62 54256.14 88888.00 2023-05-21 05:19:17.000 141 7553.43 1453.62 54255.97 88888.00 2023-05-21 05:19:18.000 141 7553.60 1453.61 54255.83 88888.00 2023-05-21 05:19:19.000 141 7553.81 1453.65 54255.70 88888.00 2023-05-21 05:19:20.000 141 7554.00 1453.70 54255.56 88888.00 2023-05-21 05:19:21.000 141 7554.21 1453.72 54255.44 88888.00 2023-05-21 05:19:22.000 141 7554.46 1453.74 54255.34 88888.00 2023-05-21 05:19:23.000 141 7554.72 1453.80 54255.28 88888.00 2023-05-21 05:19:24.000 141 7555.00 1453.86 54255.21 88888.00 2023-05-21 05:19:25.000 141 7555.31 1453.91 54255.16 88888.00 2023-05-21 05:19:26.000 141 7555.64 1453.92 54255.11 88888.00 2023-05-21 05:19:27.000 141 7555.96 1453.92 54255.06 88888.00 2023-05-21 05:19:28.000 141 7556.25 1453.92 54255.00 88888.00 2023-05-21 05:19:29.000 141 7556.55 1453.86 54254.95 88888.00 2023-05-21 05:19:30.000 141 7556.85 1453.78 54254.91 88888.00 2023-05-21 05:19:31.000 141 7557.15 1453.68 54254.88 88888.00 2023-05-21 05:19:32.000 141 7557.42 1453.57 54254.80 88888.00 2023-05-21 05:19:33.000 141 7557.67 1453.48 54254.69 88888.00 2023-05-21 05:19:34.000 141 7557.90 1453.41 54254.57 88888.00 2023-05-21 05:19:35.000 141 7558.10 1453.33 54254.43 88888.00 2023-05-21 05:19:36.000 141 7558.28 1453.23 54254.29 88888.00 2023-05-21 05:19:37.000 141 7558.42 1453.11 54254.14 88888.00 2023-05-21 05:19:38.000 141 7558.52 1452.96 54253.98 88888.00 2023-05-21 05:19:39.000 141 7558.59 1452.77 54253.83 88888.00 2023-05-21 05:19:40.000 141 7558.65 1452.59 54253.68 88888.00 2023-05-21 05:19:41.000 141 7558.68 1452.40 54253.51 88888.00 2023-05-21 05:19:42.000 141 7558.68 1452.22 54253.34 88888.00 2023-05-21 05:19:43.000 141 7558.68 1452.06 54253.14 88888.00 2023-05-21 05:19:44.000 141 7558.68 1451.94 54252.94 88888.00 2023-05-21 05:19:45.000 141 7558.68 1451.85 54252.79 88888.00 2023-05-21 05:19:46.000 141 7558.70 1451.77 54252.65 88888.00 2023-05-21 05:19:47.000 141 7558.73 1451.70 54252.50 88888.00 2023-05-21 05:19:48.000 141 7558.78 1451.65 54252.37 88888.00 2023-05-21 05:19:49.000 141 7558.87 1451.60 54252.27 88888.00 2023-05-21 05:19:50.000 141 7558.99 1451.54 54252.23 88888.00 2023-05-21 05:19:51.000 141 7559.10 1451.50 54252.21 88888.00 2023-05-21 05:19:52.000 141 7559.22 1451.47 54252.16 88888.00 2023-05-21 05:19:53.000 141 7559.35 1451.43 54252.11 88888.00 2023-05-21 05:19:54.000 141 7559.49 1451.40 54252.05 88888.00 2023-05-21 05:19:55.000 141 7559.63 1451.37 54252.01 88888.00 2023-05-21 05:19:56.000 141 7559.79 1451.32 54251.98 88888.00 2023-05-21 05:19:57.000 141 7559.93 1451.26 54251.95 88888.00 2023-05-21 05:19:58.000 141 7560.07 1451.19 54251.91 88888.00 2023-05-21 05:19:59.000 141 7560.22 1451.12 54251.87 88888.00 2023-05-21 05:20:00.000 141 7560.37 1451.06 54251.83 88888.00 2023-05-21 05:20:01.000 141 7560.52 1450.98 54251.80 88888.00 2023-05-21 05:20:02.000 141 7560.66 1450.91 54251.77 88888.00 2023-05-21 05:20:03.000 141 7560.83 1450.84 54251.78 88888.00 2023-05-21 05:20:04.000 141 7561.06 1450.75 54251.82 88888.00 2023-05-21 05:20:05.000 141 7561.31 1450.65 54251.88 88888.00 2023-05-21 05:20:06.000 141 7561.54 1450.56 54251.92 88888.00 2023-05-21 05:20:07.000 141 7561.78 1450.45 54251.96 88888.00 2023-05-21 05:20:08.000 141 7562.04 1450.35 54252.00 88888.00 2023-05-21 05:20:09.000 141 7562.31 1450.27 54252.06 88888.00 2023-05-21 05:20:10.000 141 7562.59 1450.18 54252.13 88888.00 2023-05-21 05:20:11.000 141 7562.88 1450.10 54252.20 88888.00 2023-05-21 05:20:12.000 141 7563.16 1450.05 54252.24 88888.00 2023-05-21 05:20:13.000 141 7563.39 1450.01 54252.27 88888.00 2023-05-21 05:20:14.000 141 7563.62 1449.98 54252.29 88888.00 2023-05-21 05:20:15.000 141 7563.87 1449.94 54252.32 88888.00 2023-05-21 05:20:16.000 141 7564.12 1449.89 54252.34 88888.00 2023-05-21 05:20:17.000 141 7564.35 1449.89 54252.36 88888.00 2023-05-21 05:20:18.000 141 7564.58 1449.90 54252.41 88888.00 2023-05-21 05:20:19.000 141 7564.84 1449.90 54252.46 88888.00 2023-05-21 05:20:20.000 141 7565.09 1449.90 54252.51 88888.00 2023-05-21 05:20:21.000 141 7565.36 1449.92 54252.56 88888.00 2023-05-21 05:20:22.000 141 7565.67 1449.97 54252.61 88888.00 2023-05-21 05:20:23.000 141 7565.98 1450.05 54252.68 88888.00 2023-05-21 05:20:24.000 141 7566.27 1450.10 54252.73 88888.00 2023-05-21 05:20:25.000 141 7566.57 1450.15 54252.78 88888.00 2023-05-21 05:20:26.000 141 7566.87 1450.22 54252.85 88888.00 2023-05-21 05:20:27.000 141 7567.20 1450.29 54252.93 88888.00 2023-05-21 05:20:28.000 141 7567.52 1450.35 54252.98 88888.00 2023-05-21 05:20:29.000 141 7567.78 1450.40 54253.00 88888.00 2023-05-21 05:20:30.000 141 7567.99 1450.45 54252.98 88888.00 2023-05-21 05:20:31.000 141 7568.19 1450.48 54252.95 88888.00 2023-05-21 05:20:32.000 141 7568.35 1450.50 54252.91 88888.00 2023-05-21 05:20:33.000 141 7568.45 1450.51 54252.82 88888.00 2023-05-21 05:20:34.000 141 7568.49 1450.51 54252.68 88888.00 2023-05-21 05:20:35.000 141 7568.46 1450.50 54252.49 88888.00 2023-05-21 05:20:36.000 141 7568.39 1450.47 54252.28 88888.00 2023-05-21 05:20:37.000 141 7568.32 1450.44 54252.08 88888.00 2023-05-21 05:20:38.000 141 7568.22 1450.44 54251.90 88888.00 2023-05-21 05:20:39.000 141 7568.14 1450.45 54251.73 88888.00 2023-05-21 05:20:40.000 141 7568.09 1450.45 54251.59 88888.00 2023-05-21 05:20:41.000 141 7568.07 1450.42 54251.47 88888.00 2023-05-21 05:20:42.000 141 7568.06 1450.35 54251.39 88888.00 2023-05-21 05:20:43.000 141 7568.02 1450.29 54251.29 88888.00 2023-05-21 05:20:44.000 141 7567.96 1450.26 54251.17 88888.00 2023-05-21 05:20:45.000 141 7567.91 1450.21 54251.05 88888.00 2023-05-21 05:20:46.000 141 7567.86 1450.16 54250.95 88888.00 2023-05-21 05:20:47.000 141 7567.82 1450.10 54250.84 88888.00 2023-05-21 05:20:48.000 141 7567.79 1450.02 54250.76 88888.00 2023-05-21 05:20:49.000 141 7567.77 1449.94 54250.69 88888.00 2023-05-21 05:20:50.000 141 7567.78 1449.87 54250.65 88888.00 2023-05-21 05:20:51.000 141 7567.79 1449.76 54250.61 88888.00 2023-05-21 05:20:52.000 141 7567.80 1449.64 54250.59 88888.00 2023-05-21 05:20:53.000 141 7567.84 1449.52 54250.61 88888.00 2023-05-21 05:20:54.000 141 7567.87 1449.41 54250.59 88888.00 2023-05-21 05:20:55.000 141 7567.89 1449.33 54250.53 88888.00 2023-05-21 05:20:56.000 141 7567.91 1449.25 54250.49 88888.00 2023-05-21 05:20:57.000 141 7567.91 1449.18 54250.45 88888.00 2023-05-21 05:20:58.000 141 7567.91 1449.13 54250.39 88888.00 2023-05-21 05:20:59.000 141 7567.92 1449.10 54250.31 88888.00 2023-05-21 05:21:00.000 141 7567.92 1449.07 54250.25 88888.00 2023-05-21 05:21:01.000 141 7567.93 1449.05 54250.20 88888.00 2023-05-21 05:21:02.000 141 7567.93 1449.04 54250.13 88888.00 2023-05-21 05:21:03.000 141 7567.92 1449.03 54250.05 88888.00 2023-05-21 05:21:04.000 141 7567.95 1449.05 54249.98 88888.00 2023-05-21 05:21:05.000 141 7567.98 1449.04 54249.95 88888.00 2023-05-21 05:21:06.000 141 7568.03 1449.00 54249.94 88888.00 2023-05-21 05:21:07.000 141 7568.10 1448.95 54249.96 88888.00 2023-05-21 05:21:08.000 141 7568.21 1448.90 54249.98 88888.00 2023-05-21 05:21:09.000 141 7568.36 1448.83 54250.02 88888.00 2023-05-21 05:21:10.000 141 7568.55 1448.78 54250.10 88888.00 2023-05-21 05:21:11.000 141 7568.76 1448.74 54250.18 88888.00 2023-05-21 05:21:12.000 141 7569.00 1448.68 54250.23 88888.00 2023-05-21 05:21:13.000 141 7569.26 1448.66 54250.29 88888.00 2023-05-21 05:21:14.000 141 7569.53 1448.68 54250.40 88888.00 2023-05-21 05:21:15.000 141 7569.82 1448.67 54250.53 88888.00 2023-05-21 05:21:16.000 141 7570.11 1448.66 54250.62 88888.00 2023-05-21 05:21:17.000 141 7570.37 1448.67 54250.70 88888.00 2023-05-21 05:21:18.000 141 7570.59 1448.67 54250.77 88888.00 2023-05-21 05:21:19.000 141 7570.80 1448.66 54250.82 88888.00 2023-05-21 05:21:20.000 141 7571.00 1448.68 54250.82 88888.00 2023-05-21 05:21:21.000 141 7571.18 1448.73 54250.79 88888.00 2023-05-21 05:21:22.000 141 7571.33 1448.76 54250.77 88888.00 2023-05-21 05:21:23.000 141 7571.44 1448.78 54250.75 88888.00 2023-05-21 05:21:24.000 141 7571.54 1448.81 54250.71 88888.00 2023-05-21 05:21:25.000 141 7571.64 1448.84 54250.69 88888.00 2023-05-21 05:21:26.000 141 7571.71 1448.82 54250.70 88888.00 2023-05-21 05:21:27.000 141 7571.80 1448.80 54250.72 88888.00 2023-05-21 05:21:28.000 141 7571.88 1448.78 54250.74 88888.00 2023-05-21 05:21:29.000 141 7571.91 1448.73 54250.73 88888.00 2023-05-21 05:21:30.000 141 7571.88 1448.66 54250.67 88888.00 2023-05-21 05:21:31.000 141 7571.81 1448.57 54250.57 88888.00 2023-05-21 05:21:32.000 141 7571.71 1448.51 54250.43 88888.00 2023-05-21 05:21:33.000 141 7571.62 1448.50 54250.29 88888.00 2023-05-21 05:21:34.000 141 7571.52 1448.51 54250.19 88888.00 2023-05-21 05:21:35.000 141 7571.42 1448.51 54250.12 88888.00 2023-05-21 05:21:36.000 141 7571.34 1448.51 54250.04 88888.00 2023-05-21 05:21:37.000 141 7571.30 1448.49 54250.03 88888.00 2023-05-21 05:21:38.000 141 7571.31 1448.45 54250.06 88888.00 2023-05-21 05:21:39.000 141 7571.35 1448.40 54250.10 88888.00 2023-05-21 05:21:40.000 141 7571.36 1448.36 54250.14 88888.00 2023-05-21 05:21:41.000 141 7571.36 1448.31 54250.17 88888.00 2023-05-21 05:21:42.000 141 7571.34 1448.22 54250.18 88888.00 2023-05-21 05:21:43.000 141 7571.29 1448.17 54250.14 88888.00 2023-05-21 05:21:44.000 141 7571.21 1448.15 54250.05 88888.00 2023-05-21 05:21:45.000 141 7571.11 1448.08 54249.96 88888.00 2023-05-21 05:21:46.000 141 7570.98 1448.02 54249.87 88888.00 2023-05-21 05:21:47.000 141 7570.85 1447.98 54249.77 88888.00 2023-05-21 05:21:48.000 141 7570.74 1447.88 54249.73 88888.00 2023-05-21 05:21:49.000 141 7570.66 1447.75 54249.71 88888.00 2023-05-21 05:21:50.000 141 7570.62 1447.66 54249.69 88888.00 2023-05-21 05:21:51.000 141 7570.58 1447.57 54249.66 88888.00 2023-05-21 05:21:52.000 141 7570.52 1447.47 54249.61 88888.00 2023-05-21 05:21:53.000 141 7570.44 1447.38 54249.56 88888.00 2023-05-21 05:21:54.000 141 7570.38 1447.27 54249.52 88888.00 2023-05-21 05:21:55.000 141 7570.38 1447.11 54249.52 88888.00 2023-05-21 05:21:56.000 141 7570.40 1446.95 54249.55 88888.00 2023-05-21 05:21:57.000 141 7570.45 1446.80 54249.57 88888.00 2023-05-21 05:21:58.000 141 7570.50 1446.67 54249.59 88888.00 2023-05-21 05:21:59.000 141 7570.53 1446.54 54249.57 88888.00 2023-05-21 05:22:00.000 141 7570.56 1446.39 54249.55 88888.00 2023-05-21 05:22:01.000 141 7570.61 1446.27 54249.54 88888.00 2023-05-21 05:22:02.000 141 7570.67 1446.17 54249.54 88888.00 2023-05-21 05:22:03.000 141 7570.73 1446.07 54249.54 88888.00 2023-05-21 05:22:04.000 141 7570.83 1445.94 54249.55 88888.00 2023-05-21 05:22:05.000 141 7570.92 1445.77 54249.55 88888.00 2023-05-21 05:22:06.000 141 7571.00 1445.61 54249.53 88888.00 2023-05-21 05:22:07.000 141 7571.07 1445.45 54249.50 88888.00 2023-05-21 05:22:08.000 141 7571.14 1445.29 54249.48 88888.00 2023-05-21 05:22:09.000 141 7571.19 1445.12 54249.45 88888.00 2023-05-21 05:22:10.000 141 7571.21 1444.95 54249.39 88888.00 2023-05-21 05:22:11.000 141 7571.23 1444.80 54249.32 88888.00 2023-05-21 05:22:12.000 141 7571.25 1444.67 54249.22 88888.00 2023-05-21 05:22:13.000 141 7571.27 1444.56 54249.14 88888.00 2023-05-21 05:22:14.000 141 7571.32 1444.45 54249.12 88888.00 2023-05-21 05:22:15.000 141 7571.38 1444.34 54249.11 88888.00 2023-05-21 05:22:16.000 141 7571.42 1444.22 54249.05 88888.00 2023-05-21 05:22:17.000 141 7571.48 1444.10 54248.98 88888.00 2023-05-21 05:22:18.000 141 7571.51 1443.99 54248.95 88888.00 2023-05-21 05:22:19.000 141 7571.50 1443.87 54248.90 88888.00 2023-05-21 05:22:20.000 141 7571.46 1443.77 54248.80 88888.00 2023-05-21 05:22:21.000 141 7571.43 1443.69 54248.70 88888.00 2023-05-21 05:22:22.000 141 7571.39 1443.64 54248.62 88888.00 2023-05-21 05:22:23.000 141 7571.31 1443.63 54248.50 88888.00 2023-05-21 05:22:24.000 141 7571.22 1443.63 54248.35 88888.00 2023-05-21 05:22:25.000 141 7571.15 1443.62 54248.24 88888.00 2023-05-21 05:22:26.000 141 7571.08 1443.61 54248.15 88888.00 2023-05-21 05:22:27.000 141 7571.01 1443.60 54248.04 88888.00 2023-05-21 05:22:28.000 141 7570.93 1443.61 54247.93 88888.00 2023-05-21 05:22:29.000 141 7570.83 1443.65 54247.83 88888.00 2023-05-21 05:22:30.000 141 7570.75 1443.73 54247.72 88888.00 2023-05-21 05:22:31.000 141 7570.71 1443.83 54247.60 88888.00 2023-05-21 05:22:32.000 141 7570.68 1443.91 54247.50 88888.00 2023-05-21 05:22:33.000 141 7570.66 1443.95 54247.43 88888.00 2023-05-21 05:22:34.000 141 7570.66 1444.01 54247.40 88888.00 2023-05-21 05:22:35.000 141 7570.72 1444.05 54247.38 88888.00 2023-05-21 05:22:36.000 141 7570.82 1444.03 54247.41 88888.00 2023-05-21 05:22:37.000 141 7570.94 1443.96 54247.48 88888.00 2023-05-21 05:22:38.000 141 7571.11 1443.87 54247.58 88888.00 2023-05-21 05:22:39.000 141 7571.34 1443.78 54247.72 88888.00 2023-05-21 05:22:40.000 141 7571.61 1443.70 54247.86 88888.00 2023-05-21 05:22:41.000 141 7571.86 1443.61 54247.96 88888.00 2023-05-21 05:22:42.000 141 7572.09 1443.53 54248.03 88888.00 2023-05-21 05:22:43.000 141 7572.28 1443.44 54248.05 88888.00 2023-05-21 05:22:44.000 141 7572.41 1443.29 54248.02 88888.00 2023-05-21 05:22:45.000 141 7572.51 1443.10 54247.95 88888.00 2023-05-21 05:22:46.000 141 7572.60 1442.90 54247.92 88888.00 2023-05-21 05:22:47.000 141 7572.67 1442.65 54247.89 88888.00 2023-05-21 05:22:48.000 141 7572.75 1442.39 54247.84 88888.00 2023-05-21 05:22:49.000 141 7572.83 1442.17 54247.81 88888.00 2023-05-21 05:22:50.000 141 7572.89 1441.96 54247.77 88888.00 2023-05-21 05:22:51.000 141 7572.95 1441.78 54247.69 88888.00 2023-05-21 05:22:52.000 141 7573.03 1441.63 54247.59 88888.00 2023-05-21 05:22:53.000 141 7573.04 1441.46 54247.45 88888.00 2023-05-21 05:22:54.000 141 7572.99 1441.26 54247.29 88888.00 2023-05-21 05:22:55.000 141 7572.96 1441.06 54247.13 88888.00 2023-05-21 05:22:56.000 141 7572.96 1440.85 54246.98 88888.00 2023-05-21 05:22:57.000 141 7572.96 1440.64 54246.86 88888.00 2023-05-21 05:22:58.000 141 7572.96 1440.43 54246.70 88888.00 2023-05-21 05:22:59.000 141 7572.98 1440.23 54246.57 88888.00 2023-05-21 05:23:00.000 141 7573.04 1440.05 54246.53 88888.00 2023-05-21 05:23:01.000 141 7573.18 1439.89 54246.49 88888.00 2023-05-21 05:23:02.000 141 7573.31 1439.75 54246.43 88888.00 2023-05-21 05:23:03.000 141 7573.38 1439.61 54246.32 88888.00 2023-05-21 05:23:04.000 141 7573.39 1439.44 54246.16 88888.00 2023-05-21 05:23:05.000 141 7573.36 1439.24 54245.96 88888.00 2023-05-21 05:23:06.000 141 7573.29 1439.04 54245.72 88888.00 2023-05-21 05:23:07.000 141 7573.19 1438.86 54245.49 88888.00 2023-05-21 05:23:08.000 141 7573.07 1438.67 54245.23 88888.00 2023-05-21 05:23:09.000 141 7572.87 1438.47 54244.91 88888.00 2023-05-21 05:23:10.000 141 7572.60 1438.27 54244.54 88888.00 2023-05-21 05:23:11.000 141 7572.30 1438.16 54244.14 88888.00 2023-05-21 05:23:12.000 141 7571.96 1438.10 54243.70 88888.00 2023-05-21 05:23:13.000 141 7571.57 1438.03 54243.27 88888.00 2023-05-21 05:23:14.000 141 7571.19 1437.96 54242.87 88888.00 2023-05-21 05:23:15.000 141 7570.87 1437.90 54242.52 88888.00 2023-05-21 05:23:16.000 141 7570.56 1437.79 54242.22 88888.00 2023-05-21 05:23:17.000 141 7570.30 1437.64 54241.95 88888.00 2023-05-21 05:23:18.000 141 7570.11 1437.50 54241.72 88888.00 2023-05-21 05:23:19.000 141 7569.94 1437.40 54241.52 88888.00 2023-05-21 05:23:20.000 141 7569.80 1437.27 54241.33 88888.00 2023-05-21 05:23:21.000 141 7569.69 1437.11 54241.15 88888.00 2023-05-21 05:23:22.000 141 7569.61 1436.95 54241.03 88888.00 2023-05-21 05:23:23.000 141 7569.55 1436.79 54240.92 88888.00 2023-05-21 05:23:24.000 141 7569.51 1436.61 54240.81 88888.00 2023-05-21 05:23:25.000 141 7569.47 1436.38 54240.71 88888.00 2023-05-21 05:23:26.000 141 7569.44 1436.13 54240.60 88888.00 2023-05-21 05:23:27.000 141 7569.41 1435.90 54240.48 88888.00 2023-05-21 05:23:28.000 141 7569.42 1435.65 54240.38 88888.00 2023-05-21 05:23:29.000 141 7569.42 1435.39 54240.30 88888.00 2023-05-21 05:23:30.000 141 7569.39 1435.13 54240.20 88888.00 2023-05-21 05:23:31.000 141 7569.36 1434.87 54240.10 88888.00 2023-05-21 05:23:32.000 141 7569.33 1434.57 54240.00 88888.00 2023-05-21 05:23:33.000 141 7569.28 1434.23 54239.91 88888.00 2023-05-21 05:23:34.000 141 7569.26 1433.90 54239.82 88888.00 2023-05-21 05:23:35.000 141 7569.31 1433.61 54239.78 88888.00 2023-05-21 05:23:36.000 141 7569.36 1433.30 54239.74 88888.00 2023-05-21 05:23:37.000 141 7569.38 1432.98 54239.67 88888.00 2023-05-21 05:23:38.000 141 7569.42 1432.69 54239.63 88888.00 2023-05-21 05:23:39.000 141 7569.49 1432.36 54239.61 88888.00 2023-05-21 05:23:40.000 141 7569.57 1432.00 54239.61 88888.00 2023-05-21 05:23:41.000 141 7569.69 1431.67 54239.63 88888.00 2023-05-21 05:23:42.000 141 7569.82 1431.35 54239.65 88888.00 2023-05-21 05:23:43.000 141 7569.94 1431.02 54239.67 88888.00 2023-05-21 05:23:44.000 141 7570.03 1430.69 54239.67 88888.00 2023-05-21 05:23:45.000 141 7570.07 1430.40 54239.61 88888.00 2023-05-21 05:23:46.000 141 7570.06 1430.12 54239.49 88888.00 2023-05-21 05:23:47.000 141 7570.04 1429.86 54239.37 88888.00 2023-05-21 05:23:48.000 141 7570.03 1429.65 54239.25 88888.00 2023-05-21 05:23:49.000 141 7570.05 1429.46 54239.16 88888.00 2023-05-21 05:23:50.000 141 7570.09 1429.27 54239.09 88888.00 2023-05-21 05:23:51.000 141 7570.13 1429.07 54239.05 88888.00 2023-05-21 05:23:52.000 141 7570.17 1428.87 54239.01 88888.00 2023-05-21 05:23:53.000 141 7570.18 1428.69 54238.93 88888.00 2023-05-21 05:23:54.000 141 7570.18 1428.54 54238.82 88888.00 2023-05-21 05:23:55.000 141 7570.20 1428.40 54238.72 88888.00 2023-05-21 05:23:56.000 141 7570.20 1428.26 54238.63 88888.00 2023-05-21 05:23:57.000 141 7570.20 1428.10 54238.55 88888.00 2023-05-21 05:23:58.000 141 7570.20 1427.95 54238.46 88888.00 2023-05-21 05:23:59.000 141 7570.20 1427.83 54238.38 88888.00 2023-05-21 05:24:00.000 141 7570.16 1427.73 54238.27 88888.00 2023-05-21 05:24:01.000 141 7570.09 1427.61 54238.11 88888.00 2023-05-21 05:24:02.000 141 7570.01 1427.51 54237.95 88888.00 2023-05-21 05:24:03.000 141 7569.93 1427.45 54237.79 88888.00 2023-05-21 05:24:04.000 141 7569.86 1427.40 54237.62 88888.00 2023-05-21 05:24:05.000 141 7569.82 1427.35 54237.48 88888.00 2023-05-21 05:24:06.000 141 7569.80 1427.27 54237.35 88888.00 2023-05-21 05:24:07.000 141 7569.80 1427.15 54237.28 88888.00 2023-05-21 05:24:08.000 141 7569.81 1427.00 54237.22 88888.00 2023-05-21 05:24:09.000 141 7569.82 1426.87 54237.16 88888.00 2023-05-21 05:24:10.000 141 7569.84 1426.76 54237.11 88888.00 2023-05-21 05:24:11.000 141 7569.86 1426.65 54237.03 88888.00 2023-05-21 05:24:12.000 141 7569.87 1426.55 54236.95 88888.00 2023-05-21 05:24:13.000 141 7569.88 1426.42 54236.88 88888.00 2023-05-21 05:24:14.000 141 7569.84 1426.27 54236.78 88888.00 2023-05-21 05:24:15.000 141 7569.81 1426.14 54236.70 88888.00 2023-05-21 05:24:16.000 141 7569.79 1426.01 54236.63 88888.00 2023-05-21 05:24:17.000 141 7569.76 1425.86 54236.52 88888.00 2023-05-21 05:24:18.000 141 7569.71 1425.71 54236.43 88888.00 2023-05-21 05:24:19.000 141 7569.64 1425.56 54236.32 88888.00 2023-05-21 05:24:20.000 141 7569.56 1425.42 54236.18 88888.00 2023-05-21 05:24:21.000 141 7569.46 1425.30 54236.05 88888.00 2023-05-21 05:24:22.000 141 7569.37 1425.20 54235.95 88888.00 2023-05-21 05:24:23.000 141 7569.30 1425.14 54235.81 88888.00 2023-05-21 05:24:24.000 141 7569.23 1425.12 54235.67 88888.00 2023-05-21 05:24:25.000 141 7569.16 1425.13 54235.54 88888.00 2023-05-21 05:24:26.000 141 7569.12 1425.14 54235.43 88888.00 2023-05-21 05:24:27.000 141 7569.10 1425.18 54235.35 88888.00 2023-05-21 05:24:28.000 141 7569.12 1425.24 54235.30 88888.00 2023-05-21 05:24:29.000 141 7569.19 1425.32 54235.27 88888.00 2023-05-21 05:24:30.000 141 7569.30 1425.36 54235.27 88888.00 2023-05-21 05:24:31.000 141 7569.41 1425.41 54235.26 88888.00 2023-05-21 05:24:32.000 141 7569.54 1425.52 54235.27 88888.00 2023-05-21 05:24:33.000 141 7569.66 1425.62 54235.29 88888.00 2023-05-21 05:24:34.000 141 7569.77 1425.72 54235.28 88888.00 2023-05-21 05:24:35.000 141 7569.86 1425.83 54235.24 88888.00 2023-05-21 05:24:36.000 141 7569.93 1425.96 54235.20 88888.00 2023-05-21 05:24:37.000 141 7570.00 1426.11 54235.16 88888.00 2023-05-21 05:24:38.000 141 7570.09 1426.27 54235.12 88888.00 2023-05-21 05:24:39.000 141 7570.17 1426.43 54235.07 88888.00 2023-05-21 05:24:40.000 141 7570.26 1426.56 54235.02 88888.00 2023-05-21 05:24:41.000 141 7570.37 1426.68 54235.00 88888.00 2023-05-21 05:24:42.000 141 7570.47 1426.79 54234.99 88888.00 2023-05-21 05:24:43.000 141 7570.56 1426.89 54234.97 88888.00 2023-05-21 05:24:44.000 141 7570.64 1427.02 54234.93 88888.00 2023-05-21 05:24:45.000 141 7570.71 1427.17 54234.86 88888.00 2023-05-21 05:24:46.000 141 7570.76 1427.30 54234.77 88888.00 2023-05-21 05:24:47.000 141 7570.82 1427.42 54234.71 88888.00 2023-05-21 05:24:48.000 141 7570.90 1427.54 54234.71 88888.00 2023-05-21 05:24:49.000 141 7571.00 1427.65 54234.72 88888.00 2023-05-21 05:24:50.000 141 7571.12 1427.75 54234.74 88888.00 2023-05-21 05:24:51.000 141 7571.24 1427.86 54234.77 88888.00 2023-05-21 05:24:52.000 141 7571.39 1427.96 54234.81 88888.00 2023-05-21 05:24:53.000 141 7571.53 1428.05 54234.86 88888.00 2023-05-21 05:24:54.000 141 7571.64 1428.14 54234.89 88888.00 2023-05-21 05:24:55.000 141 7571.75 1428.21 54234.92 88888.00 2023-05-21 05:24:56.000 141 7571.87 1428.28 54234.95 88888.00 2023-05-21 05:24:57.000 141 7571.94 1428.33 54234.93 88888.00 2023-05-21 05:24:58.000 141 7571.98 1428.42 54234.87 88888.00 2023-05-21 05:24:59.000 141 7572.01 1428.52 54234.80 88888.00 2023-05-21 05:25:00.000 141 7572.01 1428.63 54234.74 88888.00 2023-05-21 05:25:01.000 141 7572.02 1428.75 54234.72 88888.00 2023-05-21 05:25:02.000 141 7572.07 1428.83 54234.73 88888.00 2023-05-21 05:25:03.000 141 7572.17 1428.87 54234.80 88888.00 2023-05-21 05:25:04.000 141 7572.30 1428.88 54234.91 88888.00 2023-05-21 05:25:05.000 141 7572.48 1428.89 54235.02 88888.00 2023-05-21 05:25:06.000 141 7572.67 1428.89 54235.13 88888.00 2023-05-21 05:25:07.000 141 7572.88 1428.90 54235.27 88888.00 2023-05-21 05:25:08.000 141 7573.10 1428.88 54235.41 88888.00 2023-05-21 05:25:09.000 141 7573.31 1428.84 54235.54 88888.00 2023-05-21 05:25:10.000 141 7573.50 1428.75 54235.67 88888.00 2023-05-21 05:25:11.000 141 7573.68 1428.63 54235.80 88888.00 2023-05-21 05:25:12.000 141 7573.82 1428.52 54235.93 88888.00 2023-05-21 05:25:13.000 141 7573.95 1428.42 54236.03 88888.00 2023-05-21 05:25:14.000 141 7574.05 1428.32 54236.09 88888.00 2023-05-21 05:25:15.000 141 7574.14 1428.25 54236.12 88888.00 2023-05-21 05:25:16.000 141 7574.23 1428.21 54236.17 88888.00 2023-05-21 05:25:17.000 141 7574.30 1428.17 54236.20 88888.00 2023-05-21 05:25:18.000 141 7574.34 1428.12 54236.19 88888.00 2023-05-21 05:25:19.000 141 7574.41 1428.10 54236.23 88888.00 2023-05-21 05:25:20.000 141 7574.52 1428.06 54236.31 88888.00 2023-05-21 05:25:21.000 141 7574.62 1428.00 54236.38 88888.00 2023-05-21 05:25:22.000 141 7574.68 1427.96 54236.41 88888.00 2023-05-21 05:25:23.000 141 7574.70 1427.93 54236.40 88888.00 2023-05-21 05:25:24.000 141 7574.68 1427.89 54236.35 88888.00 2023-05-21 05:25:25.000 141 7574.63 1427.85 54236.26 88888.00 2023-05-21 05:25:26.000 141 7574.53 1427.81 54236.13 88888.00 2023-05-21 05:25:27.000 141 7574.41 1427.76 54236.01 88888.00 2023-05-21 05:25:28.000 141 7574.29 1427.73 54235.90 88888.00 2023-05-21 05:25:29.000 141 7574.17 1427.72 54235.76 88888.00 2023-05-21 05:25:30.000 141 7574.04 1427.75 54235.61 88888.00 2023-05-21 05:25:31.000 141 7573.91 1427.78 54235.48 88888.00 2023-05-21 05:25:32.000 141 7573.77 1427.80 54235.35 88888.00 2023-05-21 05:25:33.000 141 7573.61 1427.81 54235.21 88888.00 2023-05-21 05:25:34.000 141 7573.46 1427.81 54235.06 88888.00 2023-05-21 05:25:35.000 141 7573.28 1427.81 54234.91 88888.00 2023-05-21 05:25:36.000 141 7573.11 1427.81 54234.77 88888.00 2023-05-21 05:25:37.000 141 7572.95 1427.83 54234.64 88888.00 2023-05-21 05:25:38.000 141 7572.76 1427.84 54234.48 88888.00 2023-05-21 05:25:39.000 141 7572.59 1427.89 54234.32 88888.00 2023-05-21 05:25:40.000 141 7572.45 1427.98 54234.16 88888.00 2023-05-21 05:25:41.000 141 7572.29 1428.07 54234.00 88888.00 2023-05-21 05:25:42.000 141 7572.13 1428.11 54233.84 88888.00 2023-05-21 05:25:43.000 141 7572.01 1428.13 54233.71 88888.00 2023-05-21 05:25:44.000 141 7571.89 1428.15 54233.61 88888.00 2023-05-21 05:25:45.000 141 7571.74 1428.15 54233.52 88888.00 2023-05-21 05:25:46.000 141 7571.57 1428.10 54233.42 88888.00 2023-05-21 05:25:47.000 141 7571.38 1428.02 54233.27 88888.00 2023-05-21 05:25:48.000 141 7571.16 1427.96 54233.10 88888.00 2023-05-21 05:25:49.000 141 7570.94 1427.91 54232.94 88888.00 2023-05-21 05:25:50.000 141 7570.78 1427.88 54232.84 88888.00 2023-05-21 05:25:51.000 141 7570.65 1427.84 54232.77 88888.00 2023-05-21 05:25:52.000 141 7570.52 1427.79 54232.73 88888.00 2023-05-21 05:25:53.000 141 7570.42 1427.74 54232.71 88888.00 2023-05-21 05:25:54.000 141 7570.36 1427.66 54232.71 88888.00 2023-05-21 05:25:55.000 141 7570.28 1427.56 54232.70 88888.00 2023-05-21 05:25:56.000 141 7570.19 1427.46 54232.67 88888.00 2023-05-21 05:25:57.000 141 7570.13 1427.37 54232.64 88888.00 2023-05-21 05:25:58.000 141 7570.12 1427.28 54232.66 88888.00 2023-05-21 05:25:59.000 141 7570.17 1427.19 54232.72 88888.00 2023-05-21 05:26:00.000 141 7570.25 1427.10 54232.84 88888.00 2023-05-21 05:26:01.000 141 7570.35 1426.99 54232.98 88888.00 2023-05-21 05:26:02.000 141 7570.49 1426.83 54233.11 88888.00 2023-05-21 05:26:03.000 141 7570.66 1426.66 54233.27 88888.00 2023-05-21 05:26:04.000 141 7570.87 1426.49 54233.45 88888.00 2023-05-21 05:26:05.000 141 7571.09 1426.29 54233.61 88888.00 2023-05-21 05:26:06.000 141 7571.27 1426.09 54233.76 88888.00 2023-05-21 05:26:07.000 141 7571.40 1425.90 54233.88 88888.00 2023-05-21 05:26:08.000 141 7571.56 1425.70 54234.01 88888.00 2023-05-21 05:26:09.000 141 7571.74 1425.52 54234.13 88888.00 2023-05-21 05:26:10.000 141 7571.87 1425.33 54234.24 88888.00 2023-05-21 05:26:11.000 141 7571.94 1425.14 54234.32 88888.00 2023-05-21 05:26:12.000 141 7571.99 1424.97 54234.33 88888.00 2023-05-21 05:26:13.000 141 7572.01 1424.83 54234.34 88888.00 2023-05-21 05:26:14.000 141 7572.03 1424.71 54234.34 88888.00 2023-05-21 05:26:15.000 141 7572.04 1424.58 54234.33 88888.00 2023-05-21 05:26:16.000 141 7572.08 1424.45 54234.35 88888.00 2023-05-21 05:26:17.000 141 7572.10 1424.36 54234.37 88888.00 2023-05-21 05:26:18.000 141 7572.08 1424.24 54234.37 88888.00 2023-05-21 05:26:19.000 141 7572.02 1424.11 54234.36 88888.00 2023-05-21 05:26:20.000 141 7571.94 1423.94 54234.34 88888.00 2023-05-21 05:26:21.000 141 7571.83 1423.75 54234.28 88888.00 2023-05-21 05:26:22.000 141 7571.71 1423.58 54234.20 88888.00 2023-05-21 05:26:23.000 141 7571.54 1423.43 54234.12 88888.00 2023-05-21 05:26:24.000 141 7571.34 1423.31 54234.00 88888.00 2023-05-21 05:26:25.000 141 7571.13 1423.23 54233.85 88888.00 2023-05-21 05:26:26.000 141 7570.92 1423.14 54233.72 88888.00 2023-05-21 05:26:27.000 141 7570.69 1423.04 54233.58 88888.00 2023-05-21 05:26:28.000 141 7570.46 1422.94 54233.45 88888.00 2023-05-21 05:26:29.000 141 7570.22 1422.84 54233.34 88888.00 2023-05-21 05:26:30.000 141 7570.00 1422.74 54233.24 88888.00 2023-05-21 05:26:31.000 141 7569.82 1422.66 54233.15 88888.00 2023-05-21 05:26:32.000 141 7569.65 1422.59 54233.07 88888.00 2023-05-21 05:26:33.000 141 7569.49 1422.51 54233.02 88888.00 2023-05-21 05:26:34.000 141 7569.35 1422.44 54232.93 88888.00 2023-05-21 05:26:35.000 141 7569.21 1422.39 54232.81 88888.00 2023-05-21 05:26:36.000 141 7569.04 1422.35 54232.70 88888.00 2023-05-21 05:26:37.000 141 7568.87 1422.30 54232.57 88888.00 2023-05-21 05:26:38.000 141 7568.69 1422.28 54232.43 88888.00 2023-05-21 05:26:39.000 141 7568.49 1422.27 54232.30 88888.00 2023-05-21 05:26:40.000 141 7568.31 1422.25 54232.16 88888.00 2023-05-21 05:26:41.000 141 7568.15 1422.22 54232.02 88888.00 2023-05-21 05:26:42.000 141 7567.99 1422.19 54231.91 88888.00 2023-05-21 05:26:43.000 141 7567.83 1422.16 54231.80 88888.00 2023-05-21 05:26:44.000 141 7567.66 1422.11 54231.70 88888.00 2023-05-21 05:26:45.000 141 7567.50 1422.07 54231.60 88888.00 2023-05-21 05:26:46.000 141 7567.31 1422.03 54231.50 88888.00 2023-05-21 05:26:47.000 141 7567.11 1421.95 54231.41 88888.00 2023-05-21 05:26:48.000 141 7566.94 1421.88 54231.31 88888.00 2023-05-21 05:26:49.000 141 7566.76 1421.82 54231.21 88888.00 2023-05-21 05:26:50.000 141 7566.56 1421.76 54231.10 88888.00 2023-05-21 05:26:51.000 141 7566.38 1421.72 54231.00 88888.00 2023-05-21 05:26:52.000 141 7566.23 1421.68 54230.94 88888.00 2023-05-21 05:26:53.000 141 7566.08 1421.61 54230.89 88888.00 2023-05-21 05:26:54.000 141 7565.96 1421.58 54230.86 88888.00 2023-05-21 05:26:55.000 141 7565.82 1421.55 54230.81 88888.00 2023-05-21 05:26:56.000 141 7565.72 1421.52 54230.78 88888.00 2023-05-21 05:26:57.000 141 7565.67 1421.51 54230.79 88888.00 2023-05-21 05:26:58.000 141 7565.62 1421.51 54230.82 88888.00 2023-05-21 05:26:59.000 141 7565.60 1421.52 54230.85 88888.00 2023-05-21 05:27:00.000 141 7565.63 1421.54 54230.91 88888.00 2023-05-21 05:27:01.000 141 7565.66 1421.55 54230.93 88888.00 2023-05-21 05:27:02.000 141 7565.66 1421.55 54230.96 88888.00 2023-05-21 05:27:03.000 141 7565.67 1421.55 54231.03 88888.00 2023-05-21 05:27:04.000 141 7565.72 1421.55 54231.10 88888.00 2023-05-21 05:27:05.000 141 7565.78 1421.55 54231.17 88888.00 2023-05-21 05:27:06.000 141 7565.86 1421.56 54231.24 88888.00 2023-05-21 05:27:07.000 141 7565.96 1421.56 54231.32 88888.00 2023-05-21 05:27:08.000 141 7566.09 1421.55 54231.42 88888.00 2023-05-21 05:27:09.000 141 7566.21 1421.54 54231.51 88888.00 2023-05-21 05:27:10.000 141 7566.30 1421.55 54231.58 88888.00 2023-05-21 05:27:11.000 141 7566.37 1421.55 54231.62 88888.00 2023-05-21 05:27:12.000 141 7566.48 1421.52 54231.68 88888.00 2023-05-21 05:27:13.000 141 7566.59 1421.49 54231.75 88888.00 2023-05-21 05:27:14.000 141 7566.67 1421.44 54231.81 88888.00 2023-05-21 05:27:15.000 141 7566.77 1421.37 54231.86 88888.00 2023-05-21 05:27:16.000 141 7566.89 1421.32 54231.92 88888.00 2023-05-21 05:27:17.000 141 7567.00 1421.26 54231.99 88888.00 2023-05-21 05:27:18.000 141 7567.09 1421.17 54232.06 88888.00 2023-05-21 05:27:19.000 141 7567.14 1421.04 54232.10 88888.00 2023-05-21 05:27:20.000 141 7567.20 1420.92 54232.13 88888.00 2023-05-21 05:27:21.000 141 7567.28 1420.78 54232.18 88888.00 2023-05-21 05:27:22.000 141 7567.35 1420.58 54232.21 88888.00 2023-05-21 05:27:23.000 141 7567.37 1420.38 54232.23 88888.00 2023-05-21 05:27:24.000 141 7567.40 1420.20 54232.27 88888.00 2023-05-21 05:27:25.000 141 7567.48 1420.00 54232.31 88888.00 2023-05-21 05:27:26.000 141 7567.55 1419.80 54232.34 88888.00 2023-05-21 05:27:27.000 141 7567.59 1419.60 54232.36 88888.00 2023-05-21 05:27:28.000 141 7567.63 1419.40 54232.36 88888.00 2023-05-21 05:27:29.000 141 7567.67 1419.21 54232.36 88888.00 2023-05-21 05:27:30.000 141 7567.71 1419.03 54232.36 88888.00 2023-05-21 05:27:31.000 141 7567.74 1418.84 54232.36 88888.00 2023-05-21 05:27:32.000 141 7567.79 1418.65 54232.35 88888.00 2023-05-21 05:27:33.000 141 7567.85 1418.48 54232.34 88888.00 2023-05-21 05:27:34.000 141 7567.91 1418.34 54232.32 88888.00 2023-05-21 05:27:35.000 141 7567.99 1418.20 54232.35 88888.00 2023-05-21 05:27:36.000 141 7568.09 1418.05 54232.38 88888.00 2023-05-21 05:27:37.000 141 7568.19 1417.89 54232.37 88888.00 2023-05-21 05:27:38.000 141 7568.28 1417.74 54232.36 88888.00 2023-05-21 05:27:39.000 141 7568.37 1417.59 54232.38 88888.00 2023-05-21 05:27:40.000 141 7568.47 1417.44 54232.40 88888.00 2023-05-21 05:27:41.000 141 7568.56 1417.30 54232.39 88888.00 2023-05-21 05:27:42.000 141 7568.60 1417.18 54232.34 88888.00 2023-05-21 05:27:43.000 141 7568.63 1417.09 54232.28 88888.00 2023-05-21 05:27:44.000 141 7568.65 1417.00 54232.21 88888.00 2023-05-21 05:27:45.000 141 7568.65 1416.91 54232.11 88888.00 2023-05-21 05:27:46.000 141 7568.64 1416.84 54232.00 88888.00 2023-05-21 05:27:47.000 141 7568.62 1416.81 54231.89 88888.00 2023-05-21 05:27:48.000 141 7568.61 1416.78 54231.80 88888.00 2023-05-21 05:27:49.000 141 7568.60 1416.74 54231.70 88888.00 2023-05-21 05:27:50.000 141 7568.58 1416.72 54231.61 88888.00 2023-05-21 05:27:51.000 141 7568.54 1416.70 54231.50 88888.00 2023-05-21 05:27:52.000 141 7568.51 1416.66 54231.42 88888.00 2023-05-21 05:27:53.000 141 7568.48 1416.65 54231.35 88888.00 2023-05-21 05:27:54.000 141 7568.43 1416.65 54231.27 88888.00 2023-05-21 05:27:55.000 141 7568.36 1416.61 54231.16 88888.00 2023-05-21 05:27:56.000 141 7568.24 1416.58 54231.02 88888.00 2023-05-21 05:27:57.000 141 7568.08 1416.57 54230.84 88888.00 2023-05-21 05:27:58.000 141 7567.95 1416.58 54230.68 88888.00 2023-05-21 05:27:59.000 141 7567.82 1416.62 54230.56 88888.00 2023-05-21 05:28:00.000 141 7567.66 1416.65 54230.43 88888.00 2023-05-21 05:28:01.000 141 7567.51 1416.69 54230.29 88888.00 2023-05-21 05:28:02.000 141 7567.36 1416.75 54230.13 88888.00 2023-05-21 05:28:03.000 141 7567.18 1416.82 54229.97 88888.00 2023-05-21 05:28:04.000 141 7567.00 1416.87 54229.82 88888.00 2023-05-21 05:28:05.000 141 7566.80 1416.93 54229.63 88888.00 2023-05-21 05:28:06.000 141 7566.54 1417.00 54229.42 88888.00 2023-05-21 05:28:07.000 141 7566.26 1417.06 54229.21 88888.00 2023-05-21 05:28:08.000 141 7565.99 1417.13 54228.98 88888.00 2023-05-21 05:28:09.000 141 7565.74 1417.20 54228.79 88888.00 2023-05-21 05:28:10.000 141 7565.56 1417.30 54228.67 88888.00 2023-05-21 05:28:11.000 141 7565.40 1417.35 54228.57 88888.00 2023-05-21 05:28:12.000 141 7565.23 1417.35 54228.50 88888.00 2023-05-21 05:28:13.000 141 7565.12 1417.38 54228.49 88888.00 2023-05-21 05:28:14.000 141 7565.06 1417.44 54228.48 88888.00 2023-05-21 05:28:15.000 141 7565.00 1417.47 54228.47 88888.00 2023-05-21 05:28:16.000 141 7564.94 1417.47 54228.48 88888.00 2023-05-21 05:28:17.000 141 7564.89 1417.48 54228.50 88888.00 2023-05-21 05:28:18.000 141 7564.86 1417.51 54228.49 88888.00 2023-05-21 05:28:19.000 141 7564.81 1417.55 54228.45 88888.00 2023-05-21 05:28:20.000 141 7564.76 1417.62 54228.43 88888.00 2023-05-21 05:28:21.000 141 7564.72 1417.67 54228.44 88888.00 2023-05-21 05:28:22.000 141 7564.67 1417.70 54228.41 88888.00 2023-05-21 05:28:23.000 141 7564.62 1417.77 54228.36 88888.00 2023-05-21 05:28:24.000 141 7564.56 1417.84 54228.32 88888.00 2023-05-21 05:28:25.000 141 7564.44 1417.90 54228.25 88888.00 2023-05-21 05:28:26.000 141 7564.33 1417.99 54228.17 88888.00 2023-05-21 05:28:27.000 141 7564.22 1418.07 54228.08 88888.00 2023-05-21 05:28:28.000 141 7564.09 1418.15 54228.00 88888.00 2023-05-21 05:28:29.000 141 7563.97 1418.25 54227.91 88888.00 2023-05-21 05:28:30.000 141 7563.88 1418.38 54227.82 88888.00 2023-05-21 05:28:31.000 141 7563.80 1418.50 54227.78 88888.00 2023-05-21 05:28:32.000 141 7563.70 1418.61 54227.73 88888.00 2023-05-21 05:28:33.000 141 7563.61 1418.75 54227.65 88888.00 2023-05-21 05:28:34.000 141 7563.51 1418.87 54227.61 88888.00 2023-05-21 05:28:35.000 141 7563.40 1418.96 54227.55 88888.00 2023-05-21 05:28:36.000 141 7563.29 1419.10 54227.46 88888.00 2023-05-21 05:28:37.000 141 7563.18 1419.26 54227.39 88888.00 2023-05-21 05:28:38.000 141 7563.06 1419.36 54227.35 88888.00 2023-05-21 05:28:39.000 141 7562.96 1419.47 54227.30 88888.00 2023-05-21 05:28:40.000 141 7562.87 1419.57 54227.27 88888.00 2023-05-21 05:28:41.000 141 7562.79 1419.66 54227.23 88888.00 2023-05-21 05:28:42.000 141 7562.71 1419.75 54227.21 88888.00 2023-05-21 05:28:43.000 141 7562.64 1419.84 54227.20 88888.00 2023-05-21 05:28:44.000 141 7562.58 1419.92 54227.20 88888.00 2023-05-21 05:28:45.000 141 7562.53 1419.98 54227.22 88888.00 2023-05-21 05:28:46.000 141 7562.53 1420.04 54227.29 88888.00 2023-05-21 05:28:47.000 141 7562.56 1420.10 54227.36 88888.00 2023-05-21 05:28:48.000 141 7562.58 1420.16 54227.43 88888.00 2023-05-21 05:28:49.000 141 7562.64 1420.21 54227.52 88888.00 2023-05-21 05:28:50.000 141 7562.75 1420.29 54227.64 88888.00 2023-05-21 05:28:51.000 141 7562.85 1420.36 54227.78 88888.00 2023-05-21 05:28:52.000 141 7562.99 1420.44 54227.94 88888.00 2023-05-21 05:28:53.000 141 7563.19 1420.52 54228.10 88888.00 2023-05-21 05:28:54.000 141 7563.36 1420.60 54228.25 88888.00 2023-05-21 05:28:55.000 141 7563.53 1420.68 54228.38 88888.00 2023-05-21 05:28:56.000 141 7563.67 1420.75 54228.53 88888.00 2023-05-21 05:28:57.000 141 7563.78 1420.76 54228.67 88888.00 2023-05-21 05:28:58.000 141 7563.90 1420.78 54228.80 88888.00 2023-05-21 05:28:59.000 141 7564.02 1420.81 54228.95 88888.00 2023-05-21 05:29:00.000 141 7564.14 1420.89 54229.09 88888.00 2023-05-21 05:29:01.000 141 7564.29 1420.99 54229.25 88888.00 2023-05-21 05:29:02.000 141 7564.42 1421.07 54229.38 88888.00 2023-05-21 05:29:03.000 141 7564.56 1421.18 54229.54 88888.00 2023-05-21 05:29:04.000 141 7564.73 1421.30 54229.72 88888.00 2023-05-21 05:29:05.000 141 7564.88 1421.41 54229.86 88888.00 2023-05-21 05:29:06.000 141 7565.03 1421.60 54229.98 88888.00 2023-05-21 05:29:07.000 141 7565.20 1421.85 54230.09 88888.00 2023-05-21 05:29:08.000 141 7565.36 1422.08 54230.24 88888.00 2023-05-21 05:29:09.000 141 7565.51 1422.32 54230.39 88888.00 2023-05-21 05:29:10.000 141 7565.67 1422.54 54230.54 88888.00 2023-05-21 05:29:11.000 141 7565.81 1422.75 54230.68 88888.00 2023-05-21 05:29:12.000 141 7565.93 1422.96 54230.80 88888.00 2023-05-21 05:29:13.000 141 7566.06 1423.17 54230.95 88888.00 2023-05-21 05:29:14.000 141 7566.23 1423.37 54231.13 88888.00 2023-05-21 05:29:15.000 141 7566.39 1423.60 54231.28 88888.00 2023-05-21 05:29:16.000 141 7566.55 1423.84 54231.42 88888.00 2023-05-21 05:29:17.000 141 7566.70 1424.05 54231.58 88888.00 2023-05-21 05:29:18.000 141 7566.83 1424.25 54231.72 88888.00 2023-05-21 05:29:19.000 141 7566.94 1424.42 54231.84 88888.00 2023-05-21 05:29:20.000 141 7567.04 1424.58 54231.98 88888.00 2023-05-21 05:29:21.000 141 7567.14 1424.71 54232.14 88888.00 2023-05-21 05:29:22.000 141 7567.19 1424.79 54232.27 88888.00 2023-05-21 05:29:23.000 141 7567.22 1424.89 54232.37 88888.00 2023-05-21 05:29:24.000 141 7567.31 1425.02 54232.53 88888.00 2023-05-21 05:29:25.000 141 7567.44 1425.12 54232.71 88888.00 2023-05-21 05:29:26.000 141 7567.55 1425.20 54232.89 88888.00 2023-05-21 05:29:27.000 141 7567.65 1425.27 54233.13 88888.00 2023-05-21 05:29:28.000 141 7567.79 1425.32 54233.38 88888.00 2023-05-21 05:29:29.000 141 7567.91 1425.38 54233.58 88888.00 2023-05-21 05:29:30.000 141 7568.02 1425.46 54233.79 88888.00 2023-05-21 05:29:31.000 141 7568.15 1425.55 54234.02 88888.00 2023-05-21 05:29:32.000 141 7568.30 1425.67 54234.27 88888.00 2023-05-21 05:29:33.000 141 7568.49 1425.79 54234.55 88888.00 2023-05-21 05:29:34.000 141 7568.67 1425.90 54234.82 88888.00 2023-05-21 05:29:35.000 141 7568.84 1425.96 54235.04 88888.00 2023-05-21 05:29:36.000 141 7568.99 1425.97 54235.30 88888.00 2023-05-21 05:29:37.000 141 7569.11 1425.93 54235.59 88888.00 2023-05-21 05:29:38.000 141 7569.24 1425.92 54235.84 88888.00 2023-05-21 05:29:39.000 141 7569.38 1425.93 54236.07 88888.00 2023-05-21 05:29:40.000 141 7569.48 1425.93 54236.28 88888.00 2023-05-21 05:29:41.000 141 7569.56 1425.92 54236.50 88888.00 2023-05-21 05:29:42.000 141 7569.66 1425.87 54236.74 88888.00 2023-05-21 05:29:43.000 141 7569.74 1425.81 54236.97 88888.00 2023-05-21 05:29:44.000 141 7569.85 1425.73 54237.23 88888.00 2023-05-21 05:29:45.000 141 7569.98 1425.64 54237.50 88888.00 2023-05-21 05:29:46.000 141 7570.13 1425.59 54237.73 88888.00 2023-05-21 05:29:47.000 141 7570.28 1425.52 54237.94 88888.00 2023-05-21 05:29:48.000 141 7570.40 1425.46 54238.14 88888.00 2023-05-21 05:29:49.000 141 7570.51 1425.41 54238.32 88888.00 2023-05-21 05:29:50.000 141 7570.60 1425.33 54238.49 88888.00 2023-05-21 05:29:51.000 141 7570.68 1425.25 54238.67 88888.00 2023-05-21 05:29:52.000 141 7570.74 1425.14 54238.86 88888.00 2023-05-21 05:29:53.000 141 7570.78 1425.01 54239.00 88888.00 2023-05-21 05:29:54.000 141 7570.79 1424.89 54239.12 88888.00 2023-05-21 05:29:55.000 141 7570.77 1424.78 54239.19 88888.00 2023-05-21 05:29:56.000 141 7570.67 1424.67 54239.23 88888.00 2023-05-21 05:29:57.000 141 7570.55 1424.60 54239.25 88888.00 2023-05-21 05:29:58.000 141 7570.41 1424.54 54239.26 88888.00 2023-05-21 05:29:59.000 141 7570.26 1424.48 54239.26 88888.00 2023-05-21 05:30:00.000 141 7570.06 1424.43 54239.25 88888.00 2023-05-21 05:30:01.000 141 7569.86 1424.37 54239.24 88888.00 2023-05-21 05:30:02.000 141 7569.65 1424.31 54239.23 88888.00 2023-05-21 05:30:03.000 141 7569.41 1424.28 54239.21 88888.00 2023-05-21 05:30:04.000 141 7569.15 1424.25 54239.17 88888.00 2023-05-21 05:30:05.000 141 7568.90 1424.23 54239.13 88888.00 2023-05-21 05:30:06.000 141 7568.63 1424.23 54239.11 88888.00 2023-05-21 05:30:07.000 141 7568.34 1424.26 54239.06 88888.00 2023-05-21 05:30:08.000 141 7568.07 1424.33 54238.98 88888.00 2023-05-21 05:30:09.000 141 7567.84 1424.46 54238.97 88888.00 2023-05-21 05:30:10.000 141 7567.68 1424.62 54239.04 88888.00 2023-05-21 05:30:11.000 141 7567.58 1424.79 54239.09 88888.00 2023-05-21 05:30:12.000 141 7567.48 1424.96 54239.13 88888.00 2023-05-21 05:30:13.000 141 7567.37 1425.14 54239.19 88888.00 2023-05-21 05:30:14.000 141 7567.29 1425.32 54239.29 88888.00 2023-05-21 05:30:15.000 141 7567.26 1425.47 54239.42 88888.00 2023-05-21 05:30:16.000 141 7567.23 1425.58 54239.58 88888.00 2023-05-21 05:30:17.000 141 7567.20 1425.69 54239.72 88888.00 2023-05-21 05:30:18.000 141 7567.15 1425.78 54239.86 88888.00 2023-05-21 05:30:19.000 141 7567.09 1425.85 54239.98 88888.00 2023-05-21 05:30:20.000 141 7567.05 1425.98 54240.07 88888.00 2023-05-21 05:30:21.000 141 7567.04 1426.18 54240.13 88888.00 2023-05-21 05:30:22.000 141 7567.02 1426.37 54240.20 88888.00 2023-05-21 05:30:23.000 141 7566.97 1426.55 54240.28 88888.00 2023-05-21 05:30:24.000 141 7566.93 1426.74 54240.34 88888.00 2023-05-21 05:30:25.000 141 7566.87 1426.92 54240.40 88888.00 2023-05-21 05:30:26.000 141 7566.77 1427.08 54240.47 88888.00 2023-05-21 05:30:27.000 141 7566.69 1427.22 54240.54 88888.00 2023-05-21 05:30:28.000 141 7566.64 1427.34 54240.61 88888.00 2023-05-21 05:30:29.000 141 7566.58 1427.48 54240.69 88888.00 2023-05-21 05:30:30.000 141 7566.51 1427.62 54240.77 88888.00 2023-05-21 05:30:31.000 141 7566.45 1427.76 54240.82 88888.00 2023-05-21 05:30:32.000 141 7566.38 1427.92 54240.88 88888.00 2023-05-21 05:30:33.000 141 7566.28 1428.04 54240.95 88888.00 2023-05-21 05:30:34.000 141 7566.18 1428.12 54240.99 88888.00 2023-05-21 05:30:35.000 141 7566.10 1428.21 54241.06 88888.00 2023-05-21 05:30:36.000 141 7566.01 1428.30 54241.14 88888.00 2023-05-21 05:30:37.000 141 7565.95 1428.41 54241.24 88888.00 2023-05-21 05:30:38.000 141 7565.96 1428.54 54241.38 88888.00 2023-05-21 05:30:39.000 141 7565.99 1428.67 54241.52 88888.00 2023-05-21 05:30:40.000 141 7566.00 1428.82 54241.62 88888.00 2023-05-21 05:30:41.000 141 7566.02 1428.97 54241.73 88888.00 2023-05-21 05:30:42.000 141 7566.07 1429.16 54241.84 88888.00 2023-05-21 05:30:43.000 141 7566.11 1429.40 54241.93 88888.00 2023-05-21 05:30:44.000 141 7566.16 1429.65 54242.02 88888.00 2023-05-21 05:30:45.000 141 7566.22 1429.90 54242.12 88888.00 2023-05-21 05:30:46.000 141 7566.26 1430.13 54242.23 88888.00 2023-05-21 05:30:47.000 141 7566.31 1430.35 54242.33 88888.00 2023-05-21 05:30:48.000 141 7566.33 1430.56 54242.40 88888.00 2023-05-21 05:30:49.000 141 7566.28 1430.78 54242.40 88888.00 2023-05-21 05:30:50.000 141 7566.18 1431.07 54242.32 88888.00 2023-05-21 05:30:51.000 141 7566.04 1431.40 54242.25 88888.00 2023-05-21 05:30:52.000 141 7565.85 1431.73 54242.14 88888.00 2023-05-21 05:30:53.000 141 7565.60 1432.05 54241.96 88888.00 2023-05-21 05:30:54.000 141 7565.32 1432.35 54241.79 88888.00 2023-05-21 05:30:55.000 141 7565.02 1432.64 54241.64 88888.00 2023-05-21 05:30:56.000 141 7564.71 1432.92 54241.48 88888.00 2023-05-21 05:30:57.000 141 7564.39 1433.17 54241.29 88888.00 2023-05-21 05:30:58.000 141 7564.08 1433.42 54241.10 88888.00 2023-05-21 05:30:59.000 141 7563.80 1433.73 54240.91 88888.00 2023-05-21 05:31:00.000 141 7563.53 1434.03 54240.75 88888.00 2023-05-21 05:31:01.000 141 7563.23 1434.28 54240.59 88888.00 2023-05-21 05:31:02.000 141 7562.92 1434.51 54240.38 88888.00 2023-05-21 05:31:03.000 141 7562.63 1434.73 54240.19 88888.00 2023-05-21 05:31:04.000 141 7562.35 1434.90 54240.04 88888.00 2023-05-21 05:31:05.000 141 7562.06 1435.05 54239.87 88888.00 2023-05-21 05:31:06.000 141 7561.77 1435.18 54239.66 88888.00 2023-05-21 05:31:07.000 141 7561.54 1435.32 54239.50 88888.00 2023-05-21 05:31:08.000 141 7561.32 1435.46 54239.36 88888.00 2023-05-21 05:31:09.000 141 7561.05 1435.61 54239.18 88888.00 2023-05-21 05:31:10.000 141 7560.74 1435.74 54238.93 88888.00 2023-05-21 05:31:11.000 141 7560.43 1435.84 54238.67 88888.00 2023-05-21 05:31:12.000 141 7560.12 1435.96 54238.43 88888.00 2023-05-21 05:31:13.000 141 7559.79 1436.07 54238.18 88888.00 2023-05-21 05:31:14.000 141 7559.45 1436.17 54237.91 88888.00 2023-05-21 05:31:15.000 141 7559.12 1436.26 54237.65 88888.00 2023-05-21 05:31:16.000 141 7558.79 1436.35 54237.39 88888.00 2023-05-21 05:31:17.000 141 7558.48 1436.44 54237.17 88888.00 2023-05-21 05:31:18.000 141 7558.20 1436.52 54236.99 88888.00 2023-05-21 05:31:19.000 141 7557.90 1436.59 54236.78 88888.00 2023-05-21 05:31:20.000 141 7557.59 1436.64 54236.52 88888.00 2023-05-21 05:31:21.000 141 7557.26 1436.68 54236.23 88888.00 2023-05-21 05:31:22.000 141 7556.92 1436.72 54235.95 88888.00 2023-05-21 05:31:23.000 141 7556.57 1436.78 54235.66 88888.00 2023-05-21 05:31:24.000 141 7556.24 1436.82 54235.37 88888.00 2023-05-21 05:31:25.000 141 7555.95 1436.84 54235.11 88888.00 2023-05-21 05:31:26.000 141 7555.74 1436.89 54234.91 88888.00 2023-05-21 05:31:27.000 141 7555.58 1436.95 54234.76 88888.00 2023-05-21 05:31:28.000 141 7555.43 1436.95 54234.62 88888.00 2023-05-21 05:31:29.000 141 7555.32 1436.87 54234.52 88888.00 2023-05-21 05:31:30.000 141 7555.25 1436.78 54234.46 88888.00 2023-05-21 05:31:31.000 141 7555.20 1436.69 54234.39 88888.00 2023-05-21 05:31:32.000 141 7555.16 1436.58 54234.27 88888.00 2023-05-21 05:31:33.000 141 7555.13 1436.46 54234.15 88888.00 2023-05-21 05:31:34.000 141 7555.10 1436.31 54234.08 88888.00 2023-05-21 05:31:35.000 141 7555.04 1436.16 54233.95 88888.00 2023-05-21 05:31:36.000 141 7554.97 1436.05 54233.78 88888.00 2023-05-21 05:31:37.000 141 7554.90 1435.92 54233.61 88888.00 2023-05-21 05:31:38.000 141 7554.79 1435.74 54233.41 88888.00 2023-05-21 05:31:39.000 141 7554.70 1435.55 54233.24 88888.00 2023-05-21 05:31:40.000 141 7554.66 1435.36 54233.08 88888.00 2023-05-21 05:31:41.000 141 7554.65 1435.14 54232.94 88888.00 2023-05-21 05:31:42.000 141 7554.65 1434.91 54232.82 88888.00 2023-05-21 05:31:43.000 141 7554.66 1434.67 54232.68 88888.00 2023-05-21 05:31:44.000 141 7554.66 1434.44 54232.55 88888.00 2023-05-21 05:31:45.000 141 7554.67 1434.22 54232.41 88888.00 2023-05-21 05:31:46.000 141 7554.71 1433.99 54232.26 88888.00 2023-05-21 05:31:47.000 141 7554.80 1433.70 54232.19 88888.00 2023-05-21 05:31:48.000 141 7554.94 1433.36 54232.21 88888.00 2023-05-21 05:31:49.000 141 7555.13 1432.96 54232.25 88888.00 2023-05-21 05:31:50.000 141 7555.36 1432.52 54232.31 88888.00 2023-05-21 05:31:51.000 141 7555.61 1432.04 54232.38 88888.00 2023-05-21 05:31:52.000 141 7555.86 1431.52 54232.44 88888.00 2023-05-21 05:31:53.000 141 7556.12 1430.96 54232.53 88888.00 2023-05-21 05:31:54.000 141 7556.37 1430.35 54232.61 88888.00 2023-05-21 05:31:55.000 141 7556.62 1429.69 54232.66 88888.00 2023-05-21 05:31:56.000 141 7556.86 1429.05 54232.71 88888.00 2023-05-21 05:31:57.000 141 7557.08 1428.43 54232.73 88888.00 2023-05-21 05:31:58.000 141 7557.31 1427.80 54232.78 88888.00 2023-05-21 05:31:59.000 141 7557.58 1427.14 54232.86 88888.00 2023-05-21 05:32:00.000 141 7557.88 1426.47 54232.96 88888.00 2023-05-21 05:32:01.000 141 7558.21 1425.77 54233.09 88888.00 2023-05-21 05:32:02.000 141 7558.56 1425.04 54233.25 88888.00 2023-05-21 05:32:03.000 141 7558.96 1424.33 54233.43 88888.00 2023-05-21 05:32:04.000 141 7559.37 1423.60 54233.64 88888.00 2023-05-21 05:32:05.000 141 7559.78 1422.86 54233.84 88888.00 2023-05-21 05:32:06.000 141 7560.15 1422.16 54233.96 88888.00 2023-05-21 05:32:07.000 141 7560.48 1421.51 54234.04 88888.00 2023-05-21 05:32:08.000 141 7560.76 1420.89 54234.11 88888.00 2023-05-21 05:32:09.000 141 7561.00 1420.31 54234.12 88888.00 2023-05-21 05:32:10.000 141 7561.20 1419.80 54234.12 88888.00 2023-05-21 05:32:11.000 141 7561.38 1419.35 54234.09 88888.00 2023-05-21 05:32:12.000 141 7561.48 1418.89 54233.98 88888.00 2023-05-21 05:32:13.000 141 7561.51 1418.48 54233.85 88888.00 2023-05-21 05:32:14.000 141 7561.53 1418.07 54233.75 88888.00 2023-05-21 05:32:15.000 141 7561.54 1417.66 54233.62 88888.00 2023-05-21 05:32:16.000 141 7561.55 1417.28 54233.47 88888.00 2023-05-21 05:32:17.000 141 7561.52 1416.90 54233.36 88888.00 2023-05-21 05:32:18.000 141 7561.50 1416.53 54233.26 88888.00 2023-05-21 05:32:19.000 141 7561.48 1416.23 54233.14 88888.00 2023-05-21 05:32:20.000 141 7561.46 1415.98 54233.03 88888.00 2023-05-21 05:32:21.000 141 7561.45 1415.75 54232.90 88888.00 2023-05-21 05:32:22.000 141 7561.42 1415.55 54232.73 88888.00 2023-05-21 05:32:23.000 141 7561.37 1415.39 54232.56 88888.00 2023-05-21 05:32:24.000 141 7561.30 1415.25 54232.40 88888.00 2023-05-21 05:32:25.000 141 7561.22 1415.13 54232.23 88888.00 2023-05-21 05:32:26.000 141 7561.14 1415.04 54232.05 88888.00 2023-05-21 05:32:27.000 141 7561.05 1414.97 54231.88 88888.00 2023-05-21 05:32:28.000 141 7560.94 1414.90 54231.70 88888.00 2023-05-21 05:32:29.000 141 7560.84 1414.81 54231.50 88888.00 2023-05-21 05:32:30.000 141 7560.75 1414.71 54231.35 88888.00 2023-05-21 05:32:31.000 141 7560.69 1414.62 54231.22 88888.00 2023-05-21 05:32:32.000 141 7560.66 1414.53 54231.08 88888.00 2023-05-21 05:32:33.000 141 7560.68 1414.46 54230.99 88888.00 2023-05-21 05:32:34.000 141 7560.73 1414.40 54230.95 88888.00 2023-05-21 05:32:35.000 141 7560.84 1414.34 54230.93 88888.00 2023-05-21 05:32:36.000 141 7560.99 1414.25 54230.95 88888.00 2023-05-21 05:32:37.000 141 7561.17 1414.14 54230.99 88888.00 2023-05-21 05:32:38.000 141 7561.38 1414.01 54231.00 88888.00 2023-05-21 05:32:39.000 141 7561.60 1413.84 54231.04 88888.00 2023-05-21 05:32:40.000 141 7561.87 1413.67 54231.09 88888.00 2023-05-21 05:32:41.000 141 7562.15 1413.49 54231.15 88888.00 2023-05-21 05:32:42.000 141 7562.39 1413.29 54231.20 88888.00 2023-05-21 05:32:43.000 141 7562.60 1413.13 54231.17 88888.00 2023-05-21 05:32:44.000 141 7562.81 1412.99 54231.12 88888.00 2023-05-21 05:32:45.000 141 7563.03 1412.84 54231.09 88888.00 2023-05-21 05:32:46.000 141 7563.26 1412.70 54231.07 88888.00 2023-05-21 05:32:47.000 141 7563.49 1412.56 54231.05 88888.00 2023-05-21 05:32:48.000 141 7563.73 1412.38 54231.02 88888.00 2023-05-21 05:32:49.000 141 7563.98 1412.18 54231.02 88888.00 2023-05-21 05:32:50.000 141 7564.23 1411.96 54231.03 88888.00 2023-05-21 05:32:51.000 141 7564.53 1411.71 54231.09 88888.00 2023-05-21 05:32:52.000 141 7564.87 1411.43 54231.21 88888.00 2023-05-21 05:32:53.000 141 7565.26 1411.12 54231.34 88888.00 2023-05-21 05:32:54.000 141 7565.72 1410.84 54231.49 88888.00 2023-05-21 05:32:55.000 141 7566.22 1410.60 54231.68 88888.00 2023-05-21 05:32:56.000 141 7566.73 1410.34 54231.84 88888.00 2023-05-21 05:32:57.000 141 7567.26 1410.11 54232.01 88888.00 2023-05-21 05:32:58.000 141 7567.80 1409.90 54232.21 88888.00 2023-05-21 05:32:59.000 141 7568.34 1409.65 54232.41 88888.00 2023-05-21 05:33:00.000 141 7568.88 1409.38 54232.60 88888.00 2023-05-21 05:33:01.000 141 7569.44 1409.12 54232.81 88888.00 2023-05-21 05:33:02.000 141 7569.97 1408.82 54233.01 88888.00 2023-05-21 05:33:03.000 141 7570.46 1408.53 54233.17 88888.00 2023-05-21 05:33:04.000 141 7570.97 1408.28 54233.30 88888.00 2023-05-21 05:33:05.000 141 7571.44 1408.09 54233.42 88888.00 2023-05-21 05:33:06.000 141 7571.86 1407.94 54233.51 88888.00 2023-05-21 05:33:07.000 141 7572.28 1407.81 54233.54 88888.00 2023-05-21 05:33:08.000 141 7572.65 1407.73 54233.52 88888.00 2023-05-21 05:33:09.000 141 7572.98 1407.71 54233.45 88888.00 2023-05-21 05:33:10.000 141 7573.27 1407.72 54233.38 88888.00 2023-05-21 05:33:11.000 141 7573.53 1407.76 54233.30 88888.00 2023-05-21 05:33:12.000 141 7573.79 1407.84 54233.21 88888.00 2023-05-21 05:33:13.000 141 7574.06 1407.93 54233.12 88888.00 2023-05-21 05:33:14.000 141 7574.28 1408.03 54233.04 88888.00 2023-05-21 05:33:15.000 141 7574.47 1408.15 54232.94 88888.00 2023-05-21 05:33:16.000 141 7574.70 1408.27 54232.84 88888.00 2023-05-21 05:33:17.000 141 7574.91 1408.39 54232.75 88888.00 2023-05-21 05:33:18.000 141 7575.07 1408.55 54232.62 88888.00 2023-05-21 05:33:19.000 141 7575.20 1408.75 54232.48 88888.00 2023-05-21 05:33:20.000 141 7575.33 1408.97 54232.35 88888.00 2023-05-21 05:33:21.000 141 7575.46 1409.18 54232.23 88888.00 2023-05-21 05:33:22.000 141 7575.62 1409.40 54232.12 88888.00 2023-05-21 05:33:23.000 141 7575.80 1409.66 54232.02 88888.00 2023-05-21 05:33:24.000 141 7575.95 1409.96 54231.91 88888.00 2023-05-21 05:33:25.000 141 7576.13 1410.26 54231.83 88888.00 2023-05-21 05:33:26.000 141 7576.31 1410.56 54231.75 88888.00 2023-05-21 05:33:27.000 141 7576.51 1410.88 54231.68 88888.00 2023-05-21 05:33:28.000 141 7576.73 1411.22 54231.64 88888.00 2023-05-21 05:33:29.000 141 7576.93 1411.56 54231.62 88888.00 2023-05-21 05:33:30.000 141 7577.12 1411.93 54231.59 88888.00 2023-05-21 05:33:31.000 141 7577.34 1412.31 54231.53 88888.00 2023-05-21 05:33:32.000 141 7577.53 1412.71 54231.48 88888.00 2023-05-21 05:33:33.000 141 7577.69 1413.10 54231.46 88888.00 2023-05-21 05:33:34.000 141 7577.86 1413.44 54231.44 88888.00 2023-05-21 05:33:35.000 141 7578.06 1413.77 54231.45 88888.00 2023-05-21 05:33:36.000 141 7578.28 1414.14 54231.48 88888.00 2023-05-21 05:33:37.000 141 7578.50 1414.55 54231.53 88888.00 2023-05-21 05:33:38.000 141 7578.67 1415.00 54231.57 88888.00 2023-05-21 05:33:39.000 141 7578.84 1415.46 54231.59 88888.00 2023-05-21 05:33:40.000 141 7579.02 1415.90 54231.62 88888.00 2023-05-21 05:33:41.000 141 7579.18 1416.30 54231.66 88888.00 2023-05-21 05:33:42.000 141 7579.30 1416.68 54231.68 88888.00 2023-05-21 05:33:43.000 141 7579.42 1417.07 54231.70 88888.00 2023-05-21 05:33:44.000 141 7579.54 1417.49 54231.73 88888.00 2023-05-21 05:33:45.000 141 7579.68 1417.88 54231.78 88888.00 2023-05-21 05:33:46.000 141 7579.82 1418.25 54231.82 88888.00 2023-05-21 05:33:47.000 141 7579.90 1418.66 54231.82 88888.00 2023-05-21 05:33:48.000 141 7579.96 1419.10 54231.81 88888.00 2023-05-21 05:33:49.000 141 7580.02 1419.55 54231.80 88888.00 2023-05-21 05:33:50.000 141 7580.05 1420.02 54231.75 88888.00 2023-05-21 05:33:51.000 141 7580.06 1420.48 54231.73 88888.00 2023-05-21 05:33:52.000 141 7580.10 1420.90 54231.73 88888.00 2023-05-21 05:33:53.000 141 7580.13 1421.31 54231.71 88888.00 2023-05-21 05:33:54.000 141 7580.13 1421.73 54231.68 88888.00 2023-05-21 05:33:55.000 141 7580.13 1422.13 54231.64 88888.00 2023-05-21 05:33:56.000 141 7580.11 1422.56 54231.59 88888.00 2023-05-21 05:33:57.000 141 7580.10 1423.01 54231.55 88888.00 2023-05-21 05:33:58.000 141 7580.10 1423.44 54231.51 88888.00 2023-05-21 05:33:59.000 141 7580.08 1423.87 54231.45 88888.00 2023-05-21 05:34:00.000 141 7580.03 1424.29 54231.38 88888.00 2023-05-21 05:34:01.000 141 7579.98 1424.64 54231.31 88888.00 2023-05-21 05:34:02.000 141 7579.89 1424.96 54231.21 88888.00 2023-05-21 05:34:03.000 141 7579.78 1425.27 54231.09 88888.00 2023-05-21 05:34:04.000 141 7579.66 1425.54 54230.98 88888.00 2023-05-21 05:34:05.000 141 7579.55 1425.80 54230.89 88888.00 2023-05-21 05:34:06.000 141 7579.43 1426.06 54230.79 88888.00 2023-05-21 05:34:07.000 141 7579.28 1426.32 54230.68 88888.00 2023-05-21 05:34:08.000 141 7579.15 1426.54 54230.60 88888.00 2023-05-21 05:34:09.000 141 7579.04 1426.67 54230.55 88888.00 2023-05-21 05:34:10.000 141 7578.93 1426.76 54230.49 88888.00 2023-05-21 05:34:11.000 141 7578.83 1426.85 54230.47 88888.00 2023-05-21 05:34:12.000 141 7578.77 1426.89 54230.47 88888.00 2023-05-21 05:34:13.000 141 7578.71 1426.91 54230.47 88888.00 2023-05-21 05:34:14.000 141 7578.59 1426.93 54230.42 88888.00 2023-05-21 05:34:15.000 141 7578.43 1426.93 54230.33 88888.00 2023-05-21 05:34:16.000 141 7578.27 1426.90 54230.26 88888.00 2023-05-21 05:34:17.000 141 7578.10 1426.87 54230.14 88888.00 2023-05-21 05:34:18.000 141 7577.87 1426.82 54230.00 88888.00 2023-05-21 05:34:19.000 141 7577.61 1426.77 54229.87 88888.00 2023-05-21 05:34:20.000 141 7577.36 1426.74 54229.70 88888.00 2023-05-21 05:34:21.000 141 7577.09 1426.74 54229.53 88888.00 2023-05-21 05:34:22.000 141 7576.82 1426.75 54229.36 88888.00 2023-05-21 05:34:23.000 141 7576.57 1426.79 54229.20 88888.00 2023-05-21 05:34:24.000 141 7576.34 1426.83 54229.06 88888.00 2023-05-21 05:34:25.000 141 7576.10 1426.87 54228.91 88888.00 2023-05-21 05:34:26.000 141 7575.84 1426.92 54228.74 88888.00 2023-05-21 05:34:27.000 141 7575.58 1426.96 54228.58 88888.00 2023-05-21 05:34:28.000 141 7575.34 1427.04 54228.39 88888.00 2023-05-21 05:34:29.000 141 7575.04 1427.16 54228.17 88888.00 2023-05-21 05:34:30.000 141 7574.71 1427.31 54227.94 88888.00 2023-05-21 05:34:31.000 141 7574.40 1427.49 54227.68 88888.00 2023-05-21 05:34:32.000 141 7574.09 1427.63 54227.42 88888.00 2023-05-21 05:34:33.000 141 7573.76 1427.73 54227.20 88888.00 2023-05-21 05:34:34.000 141 7573.43 1427.79 54226.98 88888.00 2023-05-21 05:34:35.000 141 7573.11 1427.83 54226.77 88888.00 2023-05-21 05:34:36.000 141 7572.83 1427.86 54226.60 88888.00 2023-05-21 05:34:37.000 141 7572.60 1427.88 54226.45 88888.00 2023-05-21 05:34:38.000 141 7572.39 1427.88 54226.32 88888.00 2023-05-21 05:34:39.000 141 7572.22 1427.85 54226.22 88888.00 2023-05-21 05:34:40.000 141 7572.09 1427.81 54226.13 88888.00 2023-05-21 05:34:41.000 141 7571.97 1427.79 54226.05 88888.00 2023-05-21 05:34:42.000 141 7571.89 1427.79 54225.99 88888.00 2023-05-21 05:34:43.000 141 7571.84 1427.75 54225.96 88888.00 2023-05-21 05:34:44.000 141 7571.79 1427.66 54225.94 88888.00 2023-05-21 05:34:45.000 141 7571.75 1427.54 54225.93 88888.00 2023-05-21 05:34:46.000 141 7571.76 1427.38 54225.93 88888.00 2023-05-21 05:34:47.000 141 7571.81 1427.22 54226.00 88888.00 2023-05-21 05:34:48.000 141 7571.87 1427.05 54226.08 88888.00 2023-05-21 05:34:49.000 141 7571.94 1426.84 54226.14 88888.00 2023-05-21 05:34:50.000 141 7572.04 1426.63 54226.23 88888.00 2023-05-21 05:34:51.000 141 7572.14 1426.43 54226.31 88888.00 2023-05-21 05:34:52.000 141 7572.20 1426.19 54226.34 88888.00 2023-05-21 05:34:53.000 141 7572.22 1425.93 54226.36 88888.00 2023-05-21 05:34:54.000 141 7572.24 1425.68 54226.36 88888.00 2023-05-21 05:34:55.000 141 7572.23 1425.41 54226.34 88888.00 2023-05-21 05:34:56.000 141 7572.21 1425.13 54226.33 88888.00 2023-05-21 05:34:57.000 141 7572.17 1424.91 54226.29 88888.00 2023-05-21 05:34:58.000 141 7572.09 1424.70 54226.19 88888.00 2023-05-21 05:34:59.000 141 7571.99 1424.50 54226.06 88888.00 2023-05-21 05:35:00.000 141 7571.84 1424.30 54225.93 88888.00 2023-05-21 05:35:01.000 141 7571.67 1424.10 54225.77 88888.00 2023-05-21 05:35:02.000 141 7571.49 1423.91 54225.62 88888.00 2023-05-21 05:35:03.000 141 7571.31 1423.73 54225.49 88888.00 2023-05-21 05:35:04.000 141 7571.13 1423.58 54225.35 88888.00 2023-05-21 05:35:05.000 141 7570.96 1423.49 54225.21 88888.00 2023-05-21 05:35:06.000 141 7570.79 1423.39 54225.09 88888.00 2023-05-21 05:35:07.000 141 7570.65 1423.31 54224.99 88888.00 2023-05-21 05:35:08.000 141 7570.50 1423.27 54224.89 88888.00 2023-05-21 05:35:09.000 141 7570.36 1423.23 54224.79 88888.00 2023-05-21 05:35:10.000 141 7570.26 1423.20 54224.70 88888.00 2023-05-21 05:35:11.000 141 7570.18 1423.15 54224.64 88888.00 2023-05-21 05:35:12.000 141 7570.09 1423.12 54224.55 88888.00 2023-05-21 05:35:13.000 141 7570.02 1423.10 54224.46 88888.00 2023-05-21 05:35:14.000 141 7569.92 1423.10 54224.39 88888.00 2023-05-21 05:35:15.000 141 7569.80 1423.08 54224.30 88888.00 2023-05-21 05:35:16.000 141 7569.69 1423.05 54224.20 88888.00 2023-05-21 05:35:17.000 141 7569.59 1423.05 54224.08 88888.00 2023-05-21 05:35:18.000 141 7569.50 1423.05 54223.98 88888.00 2023-05-21 05:35:19.000 141 7569.41 1423.03 54223.89 88888.00 2023-05-21 05:35:20.000 141 7569.32 1423.02 54223.79 88888.00 2023-05-21 05:35:21.000 141 7569.22 1423.02 54223.66 88888.00 2023-05-21 05:35:22.000 141 7569.12 1422.99 54223.56 88888.00 2023-05-21 05:35:23.000 141 7569.01 1422.90 54223.48 88888.00 2023-05-21 05:35:24.000 141 7568.90 1422.79 54223.42 88888.00 2023-05-21 05:35:25.000 141 7568.78 1422.70 54223.37 88888.00 2023-05-21 05:35:26.000 141 7568.67 1422.58 54223.30 88888.00 2023-05-21 05:35:27.000 141 7568.56 1422.45 54223.22 88888.00 2023-05-21 05:35:28.000 141 7568.46 1422.32 54223.14 88888.00 2023-05-21 05:35:29.000 141 7568.32 1422.17 54223.07 88888.00 2023-05-21 05:35:30.000 141 7568.17 1422.00 54222.96 88888.00 2023-05-21 05:35:31.000 141 7568.02 1421.87 54222.84 88888.00 2023-05-21 05:35:32.000 141 7567.86 1421.75 54222.73 88888.00 2023-05-21 05:35:33.000 141 7567.68 1421.63 54222.63 88888.00 2023-05-21 05:35:34.000 141 7567.51 1421.52 54222.52 88888.00 2023-05-21 05:35:35.000 141 7567.37 1421.42 54222.43 88888.00 2023-05-21 05:35:36.000 141 7567.28 1421.29 54222.41 88888.00 2023-05-21 05:35:37.000 141 7567.21 1421.13 54222.41 88888.00 2023-05-21 05:35:38.000 141 7567.17 1420.98 54222.44 88888.00 2023-05-21 05:35:39.000 141 7567.16 1420.82 54222.50 88888.00 2023-05-21 05:35:40.000 141 7567.20 1420.66 54222.57 88888.00 2023-05-21 05:35:41.000 141 7567.23 1420.56 54222.64 88888.00 2023-05-21 05:35:42.000 141 7567.24 1420.54 54222.66 88888.00 2023-05-21 05:35:43.000 141 7567.24 1420.56 54222.63 88888.00 2023-05-21 05:35:44.000 141 7567.22 1420.58 54222.61 88888.00 2023-05-21 05:35:45.000 141 7567.16 1420.64 54222.59 88888.00 2023-05-21 05:35:46.000 141 7567.09 1420.75 54222.53 88888.00 2023-05-21 05:35:47.000 141 7567.05 1420.89 54222.50 88888.00 2023-05-21 05:35:48.000 141 7567.03 1421.06 54222.49 88888.00 2023-05-21 05:35:49.000 141 7567.01 1421.26 54222.47 88888.00 2023-05-21 05:35:50.000 141 7567.02 1421.51 54222.46 88888.00 2023-05-21 05:35:51.000 141 7567.03 1421.77 54222.46 88888.00 2023-05-21 05:35:52.000 141 7567.02 1422.03 54222.43 88888.00 2023-05-21 05:35:53.000 141 7567.04 1422.30 54222.40 88888.00 2023-05-21 05:35:54.000 141 7567.09 1422.57 54222.42 88888.00 2023-05-21 05:35:55.000 141 7567.19 1422.85 54222.50 88888.00 2023-05-21 05:35:56.000 141 7567.35 1423.09 54222.63 88888.00 2023-05-21 05:35:57.000 141 7567.60 1423.30 54222.82 88888.00 2023-05-21 05:35:58.000 141 7567.92 1423.50 54223.06 88888.00 2023-05-21 05:35:59.000 141 7568.26 1423.68 54223.32 88888.00 2023-05-21 05:36:00.000 141 7568.63 1423.84 54223.56 88888.00 2023-05-21 05:36:01.000 141 7568.98 1424.02 54223.75 88888.00 2023-05-21 05:36:02.000 141 7569.29 1424.20 54223.89 88888.00 2023-05-21 05:36:03.000 141 7569.58 1424.36 54224.02 88888.00 2023-05-21 05:36:04.000 141 7569.85 1424.52 54224.14 88888.00 2023-05-21 05:36:05.000 141 7570.11 1424.64 54224.25 88888.00 2023-05-21 05:36:06.000 141 7570.36 1424.73 54224.37 88888.00 2023-05-21 05:36:07.000 141 7570.62 1424.79 54224.50 88888.00 2023-05-21 05:36:08.000 141 7570.87 1424.83 54224.63 88888.00 2023-05-21 05:36:09.000 141 7571.13 1424.86 54224.75 88888.00 2023-05-21 05:36:10.000 141 7571.41 1424.88 54224.89 88888.00 2023-05-21 05:36:11.000 141 7571.73 1424.90 54225.07 88888.00 2023-05-21 05:36:12.000 141 7572.07 1424.90 54225.23 88888.00 2023-05-21 05:36:13.000 141 7572.42 1424.88 54225.41 88888.00 2023-05-21 05:36:14.000 141 7572.79 1424.84 54225.62 88888.00 2023-05-21 05:36:15.000 141 7573.17 1424.77 54225.86 88888.00 2023-05-21 05:36:16.000 141 7573.54 1424.71 54226.06 88888.00 2023-05-21 05:36:17.000 141 7573.84 1424.65 54226.21 88888.00 2023-05-21 05:36:18.000 141 7574.09 1424.59 54226.30 88888.00 2023-05-21 05:36:19.000 141 7574.31 1424.56 54226.34 88888.00 2023-05-21 05:36:20.000 141 7574.51 1424.57 54226.40 88888.00 2023-05-21 05:36:21.000 141 7574.70 1424.61 54226.44 88888.00 2023-05-21 05:36:22.000 141 7574.85 1424.65 54226.46 88888.00 2023-05-21 05:36:23.000 141 7574.99 1424.64 54226.50 88888.00 2023-05-21 05:36:24.000 141 7575.16 1424.59 54226.54 88888.00 2023-05-21 05:36:25.000 141 7575.32 1424.55 54226.61 88888.00 2023-05-21 05:36:26.000 141 7575.45 1424.50 54226.67 88888.00 2023-05-21 05:36:27.000 141 7575.58 1424.47 54226.69 88888.00 2023-05-21 05:36:28.000 141 7575.71 1424.46 54226.72 88888.00 2023-05-21 05:36:29.000 141 7575.88 1424.48 54226.77 88888.00 2023-05-21 05:36:30.000 141 7576.06 1424.49 54226.82 88888.00 2023-05-21 05:36:31.000 141 7576.25 1424.48 54226.87 88888.00 2023-05-21 05:36:32.000 141 7576.45 1424.47 54226.93 88888.00 2023-05-21 05:36:33.000 141 7576.65 1424.49 54227.01 88888.00 2023-05-21 05:36:34.000 141 7576.86 1424.52 54227.07 88888.00 2023-05-21 05:36:35.000 141 7577.07 1424.51 54227.14 88888.00 2023-05-21 05:36:36.000 141 7577.29 1424.49 54227.23 88888.00 2023-05-21 05:36:37.000 141 7577.53 1424.51 54227.30 88888.00 2023-05-21 05:36:38.000 141 7577.78 1424.51 54227.36 88888.00 2023-05-21 05:36:39.000 141 7578.01 1424.46 54227.43 88888.00 2023-05-21 05:36:40.000 141 7578.24 1424.43 54227.50 88888.00 2023-05-21 05:36:41.000 141 7578.47 1424.40 54227.55 88888.00 2023-05-21 05:36:42.000 141 7578.69 1424.41 54227.56 88888.00 2023-05-21 05:36:43.000 141 7578.90 1424.47 54227.56 88888.00 2023-05-21 05:36:44.000 141 7579.10 1424.52 54227.56 88888.00 2023-05-21 05:36:45.000 141 7579.31 1424.54 54227.55 88888.00 2023-05-21 05:36:46.000 141 7579.54 1424.57 54227.58 88888.00 2023-05-21 05:36:47.000 141 7579.79 1424.59 54227.64 88888.00 2023-05-21 05:36:48.000 141 7580.06 1424.58 54227.73 88888.00 2023-05-21 05:36:49.000 141 7580.37 1424.54 54227.88 88888.00 2023-05-21 05:36:50.000 141 7580.74 1424.47 54228.03 88888.00 2023-05-21 05:36:51.000 141 7581.15 1424.43 54228.18 88888.00 2023-05-21 05:36:52.000 141 7581.55 1424.37 54228.34 88888.00 2023-05-21 05:36:53.000 141 7581.94 1424.29 54228.51 88888.00 2023-05-21 05:36:54.000 141 7582.37 1424.18 54228.73 88888.00 2023-05-21 05:36:55.000 141 7582.82 1424.00 54228.97 88888.00 2023-05-21 05:36:56.000 141 7583.28 1423.81 54229.20 88888.00 2023-05-21 05:36:57.000 141 7583.74 1423.61 54229.44 88888.00 2023-05-21 05:36:58.000 141 7584.21 1423.41 54229.70 88888.00 2023-05-21 05:36:59.000 141 7584.72 1423.20 54229.96 88888.00 2023-05-21 05:37:00.000 141 7585.28 1422.94 54230.27 88888.00 2023-05-21 05:37:01.000 141 7585.84 1422.61 54230.58 88888.00 2023-05-21 05:37:02.000 141 7586.39 1422.24 54230.89 88888.00 2023-05-21 05:37:03.000 141 7586.91 1421.88 54231.19 88888.00 2023-05-21 05:37:04.000 141 7587.39 1421.55 54231.42 88888.00 2023-05-21 05:37:05.000 141 7587.83 1421.24 54231.62 88888.00 2023-05-21 05:37:06.000 141 7588.26 1420.96 54231.82 88888.00 2023-05-21 05:37:07.000 141 7588.66 1420.72 54231.99 88888.00 2023-05-21 05:37:08.000 141 7589.01 1420.47 54232.13 88888.00 2023-05-21 05:37:09.000 141 7589.30 1420.17 54232.26 88888.00 2023-05-21 05:37:10.000 141 7589.56 1419.86 54232.38 88888.00 2023-05-21 05:37:11.000 141 7589.82 1419.55 54232.51 88888.00 2023-05-21 05:37:12.000 141 7590.06 1419.26 54232.64 88888.00 2023-05-21 05:37:13.000 141 7590.28 1418.98 54232.75 88888.00 2023-05-21 05:37:14.000 141 7590.47 1418.72 54232.81 88888.00 2023-05-21 05:37:15.000 141 7590.62 1418.51 54232.82 88888.00 2023-05-21 05:37:16.000 141 7590.75 1418.40 54232.82 88888.00 2023-05-21 05:37:17.000 141 7590.87 1418.33 54232.81 88888.00 2023-05-21 05:37:18.000 141 7590.97 1418.26 54232.80 88888.00 2023-05-21 05:37:19.000 141 7591.06 1418.22 54232.82 88888.00 2023-05-21 05:37:20.000 141 7591.14 1418.20 54232.81 88888.00 2023-05-21 05:37:21.000 141 7591.20 1418.17 54232.78 88888.00 2023-05-21 05:37:22.000 141 7591.26 1418.12 54232.76 88888.00 2023-05-21 05:37:23.000 141 7591.39 1418.06 54232.80 88888.00 2023-05-21 05:37:24.000 141 7591.57 1417.99 54232.91 88888.00 2023-05-21 05:37:25.000 141 7591.81 1417.93 54233.05 88888.00 2023-05-21 05:37:26.000 141 7592.07 1417.92 54233.18 88888.00 2023-05-21 05:37:27.000 141 7592.31 1417.92 54233.30 88888.00 2023-05-21 05:37:28.000 141 7592.55 1417.87 54233.42 88888.00 2023-05-21 05:37:29.000 141 7592.81 1417.81 54233.52 88888.00 2023-05-21 05:37:30.000 141 7593.05 1417.79 54233.60 88888.00 2023-05-21 05:37:31.000 141 7593.31 1417.76 54233.72 88888.00 2023-05-21 05:37:32.000 141 7593.61 1417.67 54233.89 88888.00 2023-05-21 05:37:33.000 141 7593.91 1417.59 54234.09 88888.00 2023-05-21 05:37:34.000 141 7594.20 1417.50 54234.29 88888.00 2023-05-21 05:37:35.000 141 7594.55 1417.42 54234.47 88888.00 2023-05-21 05:37:36.000 141 7594.94 1417.35 54234.69 88888.00 2023-05-21 05:37:37.000 141 7595.33 1417.26 54234.91 88888.00 2023-05-21 05:37:38.000 141 7595.70 1417.17 54235.09 88888.00 2023-05-21 05:37:39.000 141 7596.09 1417.13 54235.26 88888.00 2023-05-21 05:37:40.000 141 7596.51 1417.12 54235.46 88888.00 2023-05-21 05:37:41.000 141 7596.92 1417.09 54235.67 88888.00 2023-05-21 05:37:42.000 141 7597.28 1417.05 54235.80 88888.00 2023-05-21 05:37:43.000 141 7597.55 1417.01 54235.86 88888.00 2023-05-21 05:37:44.000 141 7597.79 1417.00 54235.89 88888.00 2023-05-21 05:37:45.000 141 7598.00 1417.04 54235.93 88888.00 2023-05-21 05:37:46.000 141 7598.22 1417.10 54235.98 88888.00 2023-05-21 05:37:47.000 141 7598.45 1417.13 54236.05 88888.00 2023-05-21 05:37:48.000 141 7598.66 1417.15 54236.16 88888.00 2023-05-21 05:37:49.000 141 7598.87 1417.19 54236.26 88888.00 2023-05-21 05:37:50.000 141 7599.06 1417.19 54236.37 88888.00 2023-05-21 05:37:51.000 141 7599.25 1417.16 54236.46 88888.00 2023-05-21 05:37:52.000 141 7599.42 1417.13 54236.54 88888.00 2023-05-21 05:37:53.000 141 7599.56 1417.13 54236.62 88888.00 2023-05-21 05:37:54.000 141 7599.70 1417.12 54236.71 88888.00 2023-05-21 05:37:55.000 141 7599.85 1417.09 54236.82 88888.00 2023-05-21 05:37:56.000 141 7600.01 1417.06 54236.96 88888.00 2023-05-21 05:37:57.000 141 7600.20 1417.07 54237.11 88888.00 2023-05-21 05:37:58.000 141 7600.39 1417.06 54237.27 88888.00 2023-05-21 05:37:59.000 141 7600.54 1417.02 54237.44 88888.00 2023-05-21 05:38:00.000 141 7600.73 1416.98 54237.63 88888.00 2023-05-21 05:38:01.000 141 7600.92 1416.94 54237.81 88888.00 2023-05-21 05:38:02.000 141 7601.07 1416.87 54237.98 88888.00 2023-05-21 05:38:03.000 141 7601.23 1416.78 54238.14 88888.00 2023-05-21 05:38:04.000 141 7601.40 1416.74 54238.30 88888.00 2023-05-21 05:38:05.000 141 7601.57 1416.74 54238.46 88888.00 2023-05-21 05:38:06.000 141 7601.74 1416.77 54238.63 88888.00 2023-05-21 05:38:07.000 141 7601.94 1416.84 54238.80 88888.00 2023-05-21 05:38:08.000 141 7602.14 1416.94 54238.97 88888.00 2023-05-21 05:38:09.000 141 7602.32 1417.04 54239.14 88888.00 2023-05-21 05:38:10.000 141 7602.52 1417.13 54239.31 88888.00 2023-05-21 05:38:11.000 141 7602.73 1417.19 54239.48 88888.00 2023-05-21 05:38:12.000 141 7602.94 1417.24 54239.70 88888.00 2023-05-21 05:38:13.000 141 7603.15 1417.29 54239.94 88888.00 2023-05-21 05:38:14.000 141 7603.40 1417.35 54240.18 88888.00 2023-05-21 05:38:15.000 141 7603.63 1417.41 54240.41 88888.00 2023-05-21 05:38:16.000 141 7603.81 1417.49 54240.59 88888.00 2023-05-21 05:38:17.000 141 7603.94 1417.59 54240.73 88888.00 2023-05-21 05:38:18.000 141 7604.04 1417.70 54240.87 88888.00 2023-05-21 05:38:19.000 141 7604.13 1417.81 54240.97 88888.00 2023-05-21 05:38:20.000 141 7604.20 1417.90 54241.06 88888.00 2023-05-21 05:38:21.000 141 7604.20 1418.01 54241.16 88888.00 2023-05-21 05:38:22.000 141 7604.21 1418.15 54241.26 88888.00 2023-05-21 05:38:23.000 141 7604.25 1418.29 54241.36 88888.00 2023-05-21 05:38:24.000 141 7604.27 1418.44 54241.47 88888.00 2023-05-21 05:38:25.000 141 7604.30 1418.60 54241.57 88888.00 2023-05-21 05:38:26.000 141 7604.31 1418.77 54241.65 88888.00 2023-05-21 05:38:27.000 141 7604.31 1418.97 54241.71 88888.00 2023-05-21 05:38:28.000 141 7604.27 1419.22 54241.75 88888.00 2023-05-21 05:38:29.000 141 7604.17 1419.48 54241.74 88888.00 2023-05-21 05:38:30.000 141 7603.99 1419.75 54241.69 88888.00 2023-05-21 05:38:31.000 141 7603.73 1420.06 54241.59 88888.00 2023-05-21 05:38:32.000 141 7603.42 1420.41 54241.45 88888.00 2023-05-21 05:38:33.000 141 7603.09 1420.80 54241.30 88888.00 2023-05-21 05:38:34.000 141 7602.71 1421.23 54241.11 88888.00 2023-05-21 05:38:35.000 141 7602.29 1421.69 54240.89 88888.00 2023-05-21 05:38:36.000 141 7601.84 1422.16 54240.68 88888.00 2023-05-21 05:38:37.000 141 7601.32 1422.64 54240.47 88888.00 2023-05-21 05:38:38.000 141 7600.79 1423.12 54240.22 88888.00 2023-05-21 05:38:39.000 141 7600.23 1423.58 54240.00 88888.00 2023-05-21 05:38:40.000 141 7599.66 1424.06 54239.82 88888.00 2023-05-21 05:38:41.000 141 7599.09 1424.55 54239.64 88888.00 2023-05-21 05:38:42.000 141 7598.53 1425.06 54239.48 88888.00 2023-05-21 05:38:43.000 141 7598.00 1425.59 54239.36 88888.00 2023-05-21 05:38:44.000 141 7597.45 1426.09 54239.23 88888.00 2023-05-21 05:38:45.000 141 7596.88 1426.54 54239.13 88888.00 2023-05-21 05:38:46.000 141 7596.33 1427.00 54239.05 88888.00 2023-05-21 05:38:47.000 141 7595.77 1427.48 54238.98 88888.00 2023-05-21 05:38:48.000 141 7595.18 1427.93 54238.91 88888.00 2023-05-21 05:38:49.000 141 7594.60 1428.37 54238.84 88888.00 2023-05-21 05:38:50.000 141 7594.04 1428.80 54238.79 88888.00 2023-05-21 05:38:51.000 141 7593.50 1429.22 54238.77 88888.00 2023-05-21 05:38:52.000 141 7592.98 1429.66 54238.81 88888.00 2023-05-21 05:38:53.000 141 7592.49 1430.13 54238.87 88888.00 2023-05-21 05:38:54.000 141 7591.98 1430.61 54238.89 88888.00 2023-05-21 05:38:55.000 141 7591.47 1431.04 54238.91 88888.00 2023-05-21 05:38:56.000 141 7590.98 1431.46 54238.95 88888.00 2023-05-21 05:38:57.000 141 7590.48 1431.93 54239.00 88888.00 2023-05-21 05:38:58.000 141 7590.01 1432.42 54239.07 88888.00 2023-05-21 05:38:59.000 141 7589.56 1432.89 54239.17 88888.00 2023-05-21 05:39:00.000 141 7589.18 1433.32 54239.34 88888.00 2023-05-21 05:39:01.000 141 7588.88 1433.74 54239.57 88888.00 2023-05-21 05:39:02.000 141 7588.59 1434.16 54239.80 88888.00 2023-05-21 05:39:03.000 141 7588.32 1434.58 54240.07 88888.00 2023-05-21 05:39:04.000 141 7588.04 1434.98 54240.30 88888.00 2023-05-21 05:39:05.000 141 7587.75 1435.36 54240.50 88888.00 2023-05-21 05:39:06.000 141 7587.46 1435.75 54240.72 88888.00 2023-05-21 05:39:07.000 141 7587.19 1436.15 54240.95 88888.00 2023-05-21 05:39:08.000 141 7586.94 1436.57 54241.19 88888.00 2023-05-21 05:39:09.000 141 7586.68 1436.96 54241.45 88888.00 2023-05-21 05:39:10.000 141 7586.40 1437.33 54241.71 88888.00 2023-05-21 05:39:11.000 141 7586.11 1437.68 54241.94 88888.00 2023-05-21 05:39:12.000 141 7585.82 1438.00 54242.17 88888.00 2023-05-21 05:39:13.000 141 7585.51 1438.28 54242.41 88888.00 2023-05-21 05:39:14.000 141 7585.17 1438.54 54242.65 88888.00 2023-05-21 05:39:15.000 141 7584.80 1438.77 54242.86 88888.00 2023-05-21 05:39:16.000 141 7584.45 1438.99 54243.08 88888.00 2023-05-21 05:39:17.000 141 7584.10 1439.21 54243.31 88888.00 2023-05-21 05:39:18.000 141 7583.75 1439.42 54243.57 88888.00 2023-05-21 05:39:19.000 141 7583.42 1439.61 54243.86 88888.00 2023-05-21 05:39:20.000 141 7583.07 1439.80 54244.12 88888.00 2023-05-21 05:39:21.000 141 7582.70 1440.01 54244.33 88888.00 2023-05-21 05:39:22.000 141 7582.38 1440.24 54244.57 88888.00 2023-05-21 05:39:23.000 141 7582.05 1440.43 54244.84 88888.00 2023-05-21 05:39:24.000 141 7581.70 1440.59 54245.10 88888.00 2023-05-21 05:39:25.000 141 7581.35 1440.76 54245.32 88888.00 2023-05-21 05:39:26.000 141 7581.02 1440.92 54245.54 88888.00 2023-05-21 05:39:27.000 141 7580.75 1441.08 54245.83 88888.00 2023-05-21 05:39:28.000 141 7580.52 1441.23 54246.18 88888.00 2023-05-21 05:39:29.000 141 7580.32 1441.34 54246.54 88888.00 2023-05-21 05:39:30.000 141 7580.12 1441.45 54246.90 88888.00 2023-05-21 05:39:31.000 141 7579.90 1441.59 54247.22 88888.00 2023-05-21 05:39:32.000 141 7579.67 1441.73 54247.47 88888.00 2023-05-21 05:39:33.000 141 7579.41 1441.88 54247.70 88888.00 2023-05-21 05:39:34.000 141 7579.08 1442.00 54247.90 88888.00 2023-05-21 05:39:35.000 141 7578.70 1442.11 54248.02 88888.00 2023-05-21 05:39:36.000 141 7578.31 1442.22 54248.16 88888.00 2023-05-21 05:39:37.000 141 7577.99 1442.28 54248.39 88888.00 2023-05-21 05:39:38.000 141 7577.70 1442.27 54248.63 88888.00 2023-05-21 05:39:39.000 141 7577.42 1442.21 54248.85 88888.00 2023-05-21 05:39:40.000 141 7577.12 1442.17 54249.06 88888.00 2023-05-21 05:39:41.000 141 7576.82 1442.13 54249.26 88888.00 2023-05-21 05:39:42.000 141 7576.53 1442.06 54249.45 88888.00 2023-05-21 05:39:43.000 141 7576.23 1442.01 54249.62 88888.00 2023-05-21 05:39:44.000 141 7575.91 1441.97 54249.78 88888.00 2023-05-21 05:39:45.000 141 7575.61 1441.89 54249.95 88888.00 2023-05-21 05:39:46.000 141 7575.31 1441.80 54250.12 88888.00 2023-05-21 05:39:47.000 141 7575.01 1441.73 54250.26 88888.00 2023-05-21 05:39:48.000 141 7574.71 1441.66 54250.39 88888.00 2023-05-21 05:39:49.000 141 7574.42 1441.57 54250.55 88888.00 2023-05-21 05:39:50.000 141 7574.16 1441.48 54250.73 88888.00 2023-05-21 05:39:51.000 141 7573.90 1441.41 54250.91 88888.00 2023-05-21 05:39:52.000 141 7573.64 1441.33 54251.10 88888.00 2023-05-21 05:39:53.000 141 7573.38 1441.25 54251.27 88888.00 2023-05-21 05:39:54.000 141 7573.10 1441.19 54251.40 88888.00 2023-05-21 05:39:55.000 141 7572.83 1441.15 54251.52 88888.00 2023-05-21 05:39:56.000 141 7572.61 1441.14 54251.68 88888.00 2023-05-21 05:39:57.000 141 7572.42 1441.10 54251.89 88888.00 2023-05-21 05:39:58.000 141 7572.25 1441.03 54252.13 88888.00 2023-05-21 05:39:59.000 141 7572.11 1440.98 54252.39 88888.00 2023-05-21 05:40:00.000 141 7571.99 1440.94 54252.62 88888.00 2023-05-21 05:40:01.000 141 7571.90 1440.91 54252.85 88888.00 2023-05-21 05:40:02.000 141 7571.82 1440.92 54253.08 88888.00 2023-05-21 05:40:03.000 141 7571.76 1440.96 54253.30 88888.00 2023-05-21 05:40:04.000 141 7571.76 1440.99 54253.55 88888.00 2023-05-21 05:40:05.000 141 7571.76 1441.03 54253.83 88888.00 2023-05-21 05:40:06.000 141 7571.79 1441.09 54254.09 88888.00 2023-05-21 05:40:07.000 141 7571.87 1441.15 54254.39 88888.00 2023-05-21 05:40:08.000 141 7571.96 1441.22 54254.68 88888.00 2023-05-21 05:40:09.000 141 7572.02 1441.34 54254.91 88888.00 2023-05-21 05:40:10.000 141 7572.03 1441.49 54255.10 88888.00 2023-05-21 05:40:11.000 141 7572.03 1441.70 54255.26 88888.00 2023-05-21 05:40:12.000 141 7572.02 1441.93 54255.37 88888.00 2023-05-21 05:40:13.000 141 7571.96 1442.15 54255.45 88888.00 2023-05-21 05:40:14.000 141 7571.90 1442.36 54255.54 88888.00 2023-05-21 05:40:15.000 141 7571.85 1442.57 54255.62 88888.00 2023-05-21 05:40:16.000 141 7571.78 1442.77 54255.65 88888.00 2023-05-21 05:40:17.000 141 7571.67 1442.93 54255.66 88888.00 2023-05-21 05:40:18.000 141 7571.52 1443.08 54255.67 88888.00 2023-05-21 05:40:19.000 141 7571.32 1443.23 54255.64 88888.00 2023-05-21 05:40:20.000 141 7571.09 1443.35 54255.57 88888.00 2023-05-21 05:40:21.000 141 7570.82 1443.44 54255.48 88888.00 2023-05-21 05:40:22.000 141 7570.54 1443.55 54255.35 88888.00 2023-05-21 05:40:23.000 141 7570.22 1443.69 54255.16 88888.00 2023-05-21 05:40:24.000 141 7569.85 1443.85 54254.95 88888.00 2023-05-21 05:40:25.000 141 7569.48 1443.99 54254.77 88888.00 2023-05-21 05:40:26.000 141 7569.12 1444.13 54254.60 88888.00 2023-05-21 05:40:27.000 141 7568.78 1444.28 54254.41 88888.00 2023-05-21 05:40:28.000 141 7568.44 1444.43 54254.23 88888.00 2023-05-21 05:40:29.000 141 7568.11 1444.55 54254.07 88888.00 2023-05-21 05:40:30.000 141 7567.82 1444.67 54253.93 88888.00 2023-05-21 05:40:31.000 141 7567.57 1444.81 54253.80 88888.00 2023-05-21 05:40:32.000 141 7567.37 1444.95 54253.69 88888.00 2023-05-21 05:40:33.000 141 7567.21 1445.09 54253.61 88888.00 2023-05-21 05:40:34.000 141 7567.07 1445.27 54253.53 88888.00 2023-05-21 05:40:35.000 141 7566.93 1445.46 54253.45 88888.00 2023-05-21 05:40:36.000 141 7566.82 1445.63 54253.39 88888.00 2023-05-21 05:40:37.000 141 7566.73 1445.79 54253.32 88888.00 2023-05-21 05:40:38.000 141 7566.61 1445.97 54253.22 88888.00 2023-05-21 05:40:39.000 141 7566.44 1446.17 54253.07 88888.00 2023-05-21 05:40:40.000 141 7566.25 1446.38 54252.88 88888.00 2023-05-21 05:40:41.000 141 7566.07 1446.59 54252.69 88888.00 2023-05-21 05:40:42.000 141 7565.88 1446.81 54252.51 88888.00 2023-05-21 05:40:43.000 141 7565.68 1447.03 54252.33 88888.00 2023-05-21 05:40:44.000 141 7565.48 1447.26 54252.14 88888.00 2023-05-21 05:40:45.000 141 7565.30 1447.49 54251.99 88888.00 2023-05-21 05:40:46.000 141 7565.19 1447.69 54251.88 88888.00 2023-05-21 05:40:47.000 141 7565.13 1447.82 54251.82 88888.00 2023-05-21 05:40:48.000 141 7565.09 1447.93 54251.78 88888.00 2023-05-21 05:40:49.000 141 7565.06 1448.00 54251.74 88888.00 2023-05-21 05:40:50.000 141 7565.03 1448.02 54251.70 88888.00 2023-05-21 05:40:51.000 141 7564.97 1448.02 54251.63 88888.00 2023-05-21 05:40:52.000 141 7564.88 1448.04 54251.52 88888.00 2023-05-21 05:40:53.000 141 7564.77 1448.02 54251.40 88888.00 2023-05-21 05:40:54.000 141 7564.65 1447.95 54251.25 88888.00 2023-05-21 05:40:55.000 141 7564.50 1447.89 54251.07 88888.00 2023-05-21 05:40:56.000 141 7564.31 1447.82 54250.89 88888.00 2023-05-21 05:40:57.000 141 7564.09 1447.70 54250.70 88888.00 2023-05-21 05:40:58.000 141 7563.87 1447.56 54250.52 88888.00 2023-05-21 05:40:59.000 141 7563.68 1447.42 54250.35 88888.00 2023-05-21 05:41:00.000 141 7563.45 1447.25 54250.17 88888.00 2023-05-21 05:41:01.000 141 7563.20 1447.03 54249.95 88888.00 2023-05-21 05:41:02.000 141 7563.01 1446.78 54249.77 88888.00 2023-05-21 05:41:03.000 141 7562.88 1446.52 54249.65 88888.00 2023-05-21 05:41:04.000 141 7562.77 1446.24 54249.55 88888.00 2023-05-21 05:41:05.000 141 7562.69 1445.92 54249.48 88888.00 2023-05-21 05:41:06.000 141 7562.64 1445.62 54249.39 88888.00 2023-05-21 05:41:07.000 141 7562.61 1445.37 54249.29 88888.00 2023-05-21 05:41:08.000 141 7562.59 1445.13 54249.22 88888.00 2023-05-21 05:41:09.000 141 7562.58 1444.89 54249.12 88888.00 2023-05-21 05:41:10.000 141 7562.58 1444.64 54249.00 88888.00 2023-05-21 05:41:11.000 141 7562.56 1444.34 54248.89 88888.00 2023-05-21 05:41:12.000 141 7562.50 1443.94 54248.78 88888.00 2023-05-21 05:41:13.000 141 7562.38 1443.47 54248.65 88888.00 2023-05-21 05:41:14.000 141 7562.27 1442.97 54248.54 88888.00 2023-05-21 05:41:15.000 141 7562.23 1442.41 54248.48 88888.00 2023-05-21 05:41:16.000 141 7562.25 1441.83 54248.50 88888.00 2023-05-21 05:41:17.000 141 7562.33 1441.26 54248.58 88888.00 2023-05-21 05:41:18.000 141 7562.46 1440.72 54248.65 88888.00 2023-05-21 05:41:19.000 141 7562.62 1440.18 54248.71 88888.00 2023-05-21 05:41:20.000 141 7562.80 1439.65 54248.81 88888.00 2023-05-21 05:41:21.000 141 7563.00 1439.09 54248.95 88888.00 2023-05-21 05:41:22.000 141 7563.19 1438.47 54249.09 88888.00 2023-05-21 05:41:23.000 141 7563.34 1437.81 54249.20 88888.00 2023-05-21 05:41:24.000 141 7563.47 1437.14 54249.26 88888.00 2023-05-21 05:41:25.000 141 7563.58 1436.49 54249.32 88888.00 2023-05-21 05:41:26.000 141 7563.75 1435.88 54249.44 88888.00 2023-05-21 05:41:27.000 141 7563.99 1435.32 54249.64 88888.00 2023-05-21 05:41:28.000 141 7564.26 1434.81 54249.87 88888.00 2023-05-21 05:41:29.000 141 7564.55 1434.28 54250.10 88888.00 2023-05-21 05:41:30.000 141 7564.84 1433.69 54250.34 88888.00 2023-05-21 05:41:31.000 141 7565.16 1433.07 54250.62 88888.00 2023-05-21 05:41:32.000 141 7565.49 1432.47 54250.91 88888.00 2023-05-21 05:41:33.000 141 7565.87 1431.97 54251.19 88888.00 2023-05-21 05:41:34.000 141 7566.33 1431.59 54251.47 88888.00 2023-05-21 05:41:35.000 141 7566.81 1431.24 54251.79 88888.00 2023-05-21 05:41:36.000 141 7567.36 1430.87 54252.18 88888.00 2023-05-21 05:41:37.000 141 7567.97 1430.50 54252.63 88888.00 2023-05-21 05:41:38.000 141 7568.62 1430.12 54253.09 88888.00 2023-05-21 05:41:39.000 141 7569.28 1429.75 54253.49 88888.00 2023-05-21 05:41:40.000 141 7569.88 1429.42 54253.79 88888.00 2023-05-21 05:41:41.000 141 7570.43 1429.16 54254.05 88888.00 2023-05-21 05:41:42.000 141 7570.96 1428.90 54254.32 88888.00 2023-05-21 05:41:43.000 141 7571.46 1428.61 54254.61 88888.00 2023-05-21 05:41:44.000 141 7572.02 1428.36 54254.91 88888.00 2023-05-21 05:41:45.000 141 7572.66 1428.15 54255.23 88888.00 2023-05-21 05:41:46.000 141 7573.35 1427.92 54255.62 88888.00 2023-05-21 05:41:47.000 141 7574.05 1427.66 54256.07 88888.00 2023-05-21 05:41:48.000 141 7574.76 1427.33 54256.47 88888.00 2023-05-21 05:41:49.000 141 7575.52 1426.96 54256.87 88888.00 2023-05-21 05:41:50.000 141 7576.29 1426.61 54257.28 88888.00 2023-05-21 05:41:51.000 141 7576.98 1426.26 54257.62 88888.00 2023-05-21 05:41:52.000 141 7577.58 1425.90 54257.88 88888.00 2023-05-21 05:41:53.000 141 7578.12 1425.54 54258.09 88888.00 2023-05-21 05:41:54.000 141 7578.64 1425.21 54258.26 88888.00 2023-05-21 05:41:55.000 141 7579.12 1424.91 54258.41 88888.00 2023-05-21 05:41:56.000 141 7579.61 1424.68 54258.57 88888.00 2023-05-21 05:41:57.000 141 7580.16 1424.50 54258.74 88888.00 2023-05-21 05:41:58.000 141 7580.75 1424.32 54258.95 88888.00 2023-05-21 05:41:59.000 141 7581.34 1424.11 54259.18 88888.00 2023-05-21 05:42:00.000 141 7581.90 1423.89 54259.38 88888.00 2023-05-21 05:42:01.000 141 7582.40 1423.70 54259.52 88888.00 2023-05-21 05:42:02.000 141 7582.87 1423.49 54259.63 88888.00 2023-05-21 05:42:03.000 141 7583.35 1423.30 54259.74 88888.00 2023-05-21 05:42:04.000 141 7583.89 1423.22 54259.89 88888.00 2023-05-21 05:42:05.000 141 7584.51 1423.14 54260.11 88888.00 2023-05-21 05:42:06.000 141 7585.16 1423.04 54260.35 88888.00 2023-05-21 05:42:07.000 141 7585.80 1422.97 54260.56 88888.00 2023-05-21 05:42:08.000 141 7586.42 1422.91 54260.73 88888.00 2023-05-21 05:42:09.000 141 7587.01 1422.85 54260.89 88888.00 2023-05-21 05:42:10.000 141 7587.59 1422.81 54261.04 88888.00 2023-05-21 05:42:11.000 141 7588.18 1422.73 54261.20 88888.00 2023-05-21 05:42:12.000 141 7588.76 1422.67 54261.35 88888.00 2023-05-21 05:42:13.000 141 7589.34 1422.64 54261.50 88888.00 2023-05-21 05:42:14.000 141 7589.94 1422.60 54261.65 88888.00 2023-05-21 05:42:15.000 141 7590.49 1422.61 54261.76 88888.00 2023-05-21 05:42:16.000 141 7590.97 1422.68 54261.80 88888.00 2023-05-21 05:42:17.000 141 7591.45 1422.75 54261.83 88888.00 2023-05-21 05:42:18.000 141 7591.92 1422.81 54261.86 88888.00 2023-05-21 05:42:19.000 141 7592.36 1422.92 54261.90 88888.00 2023-05-21 05:42:20.000 141 7592.78 1423.03 54261.93 88888.00 2023-05-21 05:42:21.000 141 7593.20 1423.12 54261.98 88888.00 2023-05-21 05:42:22.000 141 7593.61 1423.19 54262.05 88888.00 2023-05-21 05:42:23.000 141 7594.03 1423.23 54262.15 88888.00 2023-05-21 05:42:24.000 141 7594.44 1423.27 54262.25 88888.00 2023-05-21 05:42:25.000 141 7594.85 1423.29 54262.33 88888.00 2023-05-21 05:42:26.000 141 7595.23 1423.27 54262.41 88888.00 2023-05-21 05:42:27.000 141 7595.60 1423.20 54262.50 88888.00 2023-05-21 05:42:28.000 141 7596.01 1423.12 54262.64 88888.00 2023-05-21 05:42:29.000 141 7596.41 1423.07 54262.77 88888.00 2023-05-21 05:42:30.000 141 7596.78 1423.02 54262.88 88888.00 2023-05-21 05:42:31.000 141 7597.11 1422.98 54262.94 88888.00 2023-05-21 05:42:32.000 141 7597.39 1422.99 54262.97 88888.00 2023-05-21 05:42:33.000 141 7597.63 1423.02 54262.99 88888.00 2023-05-21 05:42:34.000 141 7597.85 1423.06 54262.99 88888.00 2023-05-21 05:42:35.000 141 7598.04 1423.14 54262.97 88888.00 2023-05-21 05:42:36.000 141 7598.25 1423.27 54262.98 88888.00 2023-05-21 05:42:37.000 141 7598.50 1423.43 54263.01 88888.00 2023-05-21 05:42:38.000 141 7598.77 1423.61 54263.05 88888.00 2023-05-21 05:42:39.000 141 7599.04 1423.82 54263.07 88888.00 2023-05-21 05:42:40.000 141 7599.29 1424.04 54263.10 88888.00 2023-05-21 05:42:41.000 141 7599.56 1424.26 54263.16 88888.00 2023-05-21 05:42:42.000 141 7599.86 1424.48 54263.23 88888.00 2023-05-21 05:42:43.000 141 7600.15 1424.70 54263.29 88888.00 2023-05-21 05:42:44.000 141 7600.43 1424.96 54263.31 88888.00 2023-05-21 05:42:45.000 141 7600.74 1425.30 54263.35 88888.00 2023-05-21 05:42:46.000 141 7601.05 1425.66 54263.41 88888.00 2023-05-21 05:42:47.000 141 7601.35 1426.00 54263.45 88888.00 2023-05-21 05:42:48.000 141 7601.64 1426.32 54263.46 88888.00 2023-05-21 05:42:49.000 141 7601.91 1426.64 54263.47 88888.00 2023-05-21 05:42:50.000 141 7602.13 1426.96 54263.47 88888.00 2023-05-21 05:42:51.000 141 7602.33 1427.28 54263.47 88888.00 2023-05-21 05:42:52.000 141 7602.51 1427.57 54263.43 88888.00 2023-05-21 05:42:53.000 141 7602.63 1427.86 54263.34 88888.00 2023-05-21 05:42:54.000 141 7602.67 1428.18 54263.22 88888.00 2023-05-21 05:42:55.000 141 7602.66 1428.49 54263.08 88888.00 2023-05-21 05:42:56.000 141 7602.61 1428.78 54262.92 88888.00 2023-05-21 05:42:57.000 141 7602.49 1429.06 54262.72 88888.00 2023-05-21 05:42:58.000 141 7602.27 1429.31 54262.47 88888.00 2023-05-21 05:42:59.000 141 7601.98 1429.53 54262.18 88888.00 2023-05-21 05:43:00.000 141 7601.67 1429.74 54261.89 88888.00 2023-05-21 05:43:01.000 141 7601.32 1429.94 54261.61 88888.00 2023-05-21 05:43:02.000 141 7600.94 1430.17 54261.30 88888.00 2023-05-21 05:43:03.000 141 7600.54 1430.42 54261.00 88888.00 2023-05-21 05:43:04.000 141 7600.15 1430.68 54260.73 88888.00 2023-05-21 05:43:05.000 141 7599.76 1430.95 54260.50 88888.00 2023-05-21 05:43:06.000 141 7599.34 1431.20 54260.23 88888.00 2023-05-21 05:43:07.000 141 7598.92 1431.42 54259.98 88888.00 2023-05-21 05:43:08.000 141 7598.52 1431.62 54259.77 88888.00 2023-05-21 05:43:09.000 141 7598.08 1431.76 54259.55 88888.00 2023-05-21 05:43:10.000 141 7597.62 1431.89 54259.30 88888.00 2023-05-21 05:43:11.000 141 7597.17 1432.05 54259.06 88888.00 2023-05-21 05:43:12.000 141 7596.74 1432.18 54258.84 88888.00 2023-05-21 05:43:13.000 141 7596.31 1432.31 54258.66 88888.00 2023-05-21 05:43:14.000 141 7595.89 1432.46 54258.50 88888.00 2023-05-21 05:43:15.000 141 7595.53 1432.60 54258.39 88888.00 2023-05-21 05:43:16.000 141 7595.22 1432.72 54258.33 88888.00 2023-05-21 05:43:17.000 141 7594.95 1432.81 54258.30 88888.00 2023-05-21 05:43:18.000 141 7594.71 1432.85 54258.26 88888.00 2023-05-21 05:43:19.000 141 7594.48 1432.88 54258.22 88888.00 2023-05-21 05:43:20.000 141 7594.23 1432.91 54258.17 88888.00 2023-05-21 05:43:21.000 141 7593.96 1432.94 54258.09 88888.00 2023-05-21 05:43:22.000 141 7593.71 1432.99 54258.05 88888.00 2023-05-21 05:43:23.000 141 7593.49 1433.09 54258.03 88888.00 2023-05-21 05:43:24.000 141 7593.28 1433.21 54258.03 88888.00 2023-05-21 05:43:25.000 141 7593.09 1433.34 54258.05 88888.00 2023-05-21 05:43:26.000 141 7592.90 1433.51 54258.06 88888.00 2023-05-21 05:43:27.000 141 7592.68 1433.71 54258.04 88888.00 2023-05-21 05:43:28.000 141 7592.46 1433.90 54257.98 88888.00 2023-05-21 05:43:29.000 141 7592.25 1434.08 54257.96 88888.00 2023-05-21 05:43:30.000 141 7592.01 1434.26 54257.96 88888.00 2023-05-21 05:43:31.000 141 7591.73 1434.44 54257.96 88888.00 2023-05-21 05:43:32.000 141 7591.47 1434.63 54257.95 88888.00 2023-05-21 05:43:33.000 141 7591.24 1434.81 54257.97 88888.00 2023-05-21 05:43:34.000 141 7591.02 1434.97 54258.05 88888.00 2023-05-21 05:43:35.000 141 7590.80 1435.13 54258.11 88888.00 2023-05-21 05:43:36.000 141 7590.53 1435.31 54258.10 88888.00 2023-05-21 05:43:37.000 141 7590.20 1435.52 54258.04 88888.00 2023-05-21 05:43:38.000 141 7589.83 1435.75 54257.97 88888.00 2023-05-21 05:43:39.000 141 7589.47 1436.00 54257.96 88888.00 2023-05-21 05:43:40.000 141 7589.17 1436.28 54258.00 88888.00 2023-05-21 05:43:41.000 141 7588.87 1436.57 54258.04 88888.00 2023-05-21 05:43:42.000 141 7588.52 1436.87 54258.06 88888.00 2023-05-21 05:43:43.000 141 7588.15 1437.16 54258.07 88888.00 2023-05-21 05:43:44.000 141 7587.79 1437.42 54258.11 88888.00 2023-05-21 05:43:45.000 141 7587.46 1437.63 54258.18 88888.00 2023-05-21 05:43:46.000 141 7587.14 1437.81 54258.24 88888.00 2023-05-21 05:43:47.000 141 7586.84 1438.02 54258.31 88888.00 2023-05-21 05:43:48.000 141 7586.55 1438.25 54258.42 88888.00 2023-05-21 05:43:49.000 141 7586.30 1438.48 54258.54 88888.00 2023-05-21 05:43:50.000 141 7586.06 1438.69 54258.69 88888.00 2023-05-21 05:43:51.000 141 7585.82 1438.90 54258.86 88888.00 2023-05-21 05:43:52.000 141 7585.58 1439.06 54259.02 88888.00 2023-05-21 05:43:53.000 141 7585.32 1439.17 54259.15 88888.00 2023-05-21 05:43:54.000 141 7585.02 1439.24 54259.26 88888.00 2023-05-21 05:43:55.000 141 7584.68 1439.30 54259.36 88888.00 2023-05-21 05:43:56.000 141 7584.33 1439.38 54259.47 88888.00 2023-05-21 05:43:57.000 141 7584.03 1439.47 54259.61 88888.00 2023-05-21 05:43:58.000 141 7583.76 1439.59 54259.77 88888.00 2023-05-21 05:43:59.000 141 7583.52 1439.73 54259.96 88888.00 2023-05-21 05:44:00.000 141 7583.32 1439.88 54260.19 88888.00 2023-05-21 05:44:01.000 141 7583.15 1440.02 54260.43 88888.00 2023-05-21 05:44:02.000 141 7582.97 1440.12 54260.68 88888.00 2023-05-21 05:44:03.000 141 7582.76 1440.21 54260.90 88888.00 2023-05-21 05:44:04.000 141 7582.55 1440.29 54261.11 88888.00 2023-05-21 05:44:05.000 141 7582.37 1440.36 54261.33 88888.00 2023-05-21 05:44:06.000 141 7582.21 1440.47 54261.57 88888.00 2023-05-21 05:44:07.000 141 7582.10 1440.58 54261.84 88888.00 2023-05-21 05:44:08.000 141 7582.00 1440.66 54262.15 88888.00 2023-05-21 05:44:09.000 141 7581.91 1440.75 54262.47 88888.00 2023-05-21 05:44:10.000 141 7581.82 1440.83 54262.78 88888.00 2023-05-21 05:44:11.000 141 7581.67 1440.91 54263.04 88888.00 2023-05-21 05:44:12.000 141 7581.41 1440.99 54263.21 88888.00 2023-05-21 05:44:13.000 141 7581.05 1441.04 54263.23 88888.00 2023-05-21 05:44:14.000 141 7580.60 1441.11 54263.19 88888.00 2023-05-21 05:44:15.000 141 7580.13 1441.23 54263.15 88888.00 2023-05-21 05:44:16.000 141 7579.65 1441.37 54263.13 88888.00 2023-05-21 05:44:17.000 141 7579.16 1441.50 54263.12 88888.00 2023-05-21 05:44:18.000 141 7578.63 1441.63 54263.09 88888.00 2023-05-21 05:44:19.000 141 7578.09 1441.75 54263.05 88888.00 2023-05-21 05:44:20.000 141 7577.55 1441.85 54262.99 88888.00 2023-05-21 05:44:21.000 141 7576.96 1441.93 54262.91 88888.00 2023-05-21 05:44:22.000 141 7576.35 1442.02 54262.82 88888.00 2023-05-21 05:44:23.000 141 7575.76 1442.09 54262.74 88888.00 2023-05-21 05:44:24.000 141 7575.21 1442.09 54262.70 88888.00 2023-05-21 05:44:25.000 141 7574.70 1442.06 54262.70 88888.00 2023-05-21 05:44:26.000 141 7574.22 1442.01 54262.70 88888.00 2023-05-21 05:44:27.000 141 7573.77 1441.91 54262.73 88888.00 2023-05-21 05:44:28.000 141 7573.35 1441.73 54262.81 88888.00 2023-05-21 05:44:29.000 141 7572.94 1441.47 54262.89 88888.00 2023-05-21 05:44:30.000 141 7572.54 1441.16 54262.99 88888.00 2023-05-21 05:44:31.000 141 7572.16 1440.81 54263.11 88888.00 2023-05-21 05:44:32.000 141 7571.77 1440.41 54263.25 88888.00 2023-05-21 05:44:33.000 141 7571.42 1439.96 54263.41 88888.00 2023-05-21 05:44:34.000 141 7571.12 1439.49 54263.56 88888.00 2023-05-21 05:44:35.000 141 7570.83 1439.02 54263.68 88888.00 2023-05-21 05:44:36.000 141 7570.52 1438.56 54263.77 88888.00 2023-05-21 05:44:37.000 141 7570.15 1438.09 54263.82 88888.00 2023-05-21 05:44:38.000 141 7569.77 1437.63 54263.87 88888.00 2023-05-21 05:44:39.000 141 7569.45 1437.18 54263.99 88888.00 2023-05-21 05:44:40.000 141 7569.16 1436.73 54264.14 88888.00 2023-05-21 05:44:41.000 141 7568.85 1436.28 54264.23 88888.00 2023-05-21 05:44:42.000 141 7568.53 1435.85 54264.28 88888.00 2023-05-21 05:44:43.000 141 7568.22 1435.47 54264.34 88888.00 2023-05-21 05:44:44.000 141 7567.91 1435.12 54264.41 88888.00 2023-05-21 05:44:45.000 141 7567.64 1434.78 54264.49 88888.00 2023-05-21 05:44:46.000 141 7567.43 1434.44 54264.61 88888.00 2023-05-21 05:44:47.000 141 7567.27 1434.13 54264.73 88888.00 2023-05-21 05:44:48.000 141 7567.13 1433.86 54264.87 88888.00 2023-05-21 05:44:49.000 141 7567.02 1433.64 54265.03 88888.00 2023-05-21 05:44:50.000 141 7566.92 1433.44 54265.14 88888.00 2023-05-21 05:44:51.000 141 7566.76 1433.26 54265.16 88888.00 2023-05-21 05:44:52.000 141 7566.57 1433.09 54265.14 88888.00 2023-05-21 05:44:53.000 141 7566.39 1432.98 54265.09 88888.00 2023-05-21 05:44:54.000 141 7566.15 1432.86 54265.00 88888.00 2023-05-21 05:44:55.000 141 7565.93 1432.71 54264.91 88888.00 2023-05-21 05:44:56.000 141 7565.77 1432.58 54264.83 88888.00 2023-05-21 05:44:57.000 141 7565.64 1432.50 54264.78 88888.00 2023-05-21 05:44:58.000 141 7565.55 1432.48 54264.73 88888.00 2023-05-21 05:44:59.000 141 7565.46 1432.50 54264.66 88888.00 2023-05-21 05:45:00.000 141 7565.33 1432.53 54264.51 88888.00 2023-05-21 05:45:01.000 141 7565.15 1432.56 54264.30 88888.00 2023-05-21 05:45:02.000 141 7564.95 1432.58 54264.09 88888.00 2023-05-21 05:45:03.000 141 7564.73 1432.62 54263.88 88888.00 2023-05-21 05:45:04.000 141 7564.46 1432.65 54263.62 88888.00 2023-05-21 05:45:05.000 141 7564.19 1432.62 54263.38 88888.00 2023-05-21 05:45:06.000 141 7563.98 1432.60 54263.18 88888.00 2023-05-21 05:45:07.000 141 7563.80 1432.62 54263.01 88888.00 2023-05-21 05:45:08.000 141 7563.62 1432.67 54262.81 88888.00 2023-05-21 05:45:09.000 141 7563.47 1432.74 54262.59 88888.00 2023-05-21 05:45:10.000 141 7563.33 1432.83 54262.38 88888.00 2023-05-21 05:45:11.000 141 7563.15 1432.94 54262.13 88888.00 2023-05-21 05:45:12.000 141 7562.88 1433.03 54261.79 88888.00 2023-05-21 05:45:13.000 141 7562.55 1433.09 54261.44 88888.00 2023-05-21 05:45:14.000 141 7562.26 1433.13 54261.13 88888.00 2023-05-21 05:45:15.000 141 7562.08 1433.15 54260.95 88888.00 2023-05-21 05:45:16.000 141 7562.02 1433.18 54260.88 88888.00 2023-05-21 05:45:17.000 141 7562.05 1433.24 54260.86 88888.00 2023-05-21 05:45:18.000 141 7562.13 1433.34 54260.84 88888.00 2023-05-21 05:45:19.000 141 7562.20 1433.48 54260.80 88888.00 2023-05-21 05:45:20.000 141 7562.21 1433.63 54260.69 88888.00 2023-05-21 05:45:21.000 141 7562.14 1433.80 54260.49 88888.00 2023-05-21 05:45:22.000 141 7562.02 1433.98 54260.27 88888.00 2023-05-21 05:45:23.000 141 7561.96 1434.16 54260.12 88888.00 2023-05-21 05:45:24.000 141 7561.93 1434.32 54260.01 88888.00 2023-05-21 05:45:25.000 141 7561.89 1434.46 54259.89 88888.00 2023-05-21 05:45:26.000 141 7561.84 1434.60 54259.75 88888.00 2023-05-21 05:45:27.000 141 7561.78 1434.77 54259.60 88888.00 2023-05-21 05:45:28.000 141 7561.73 1434.95 54259.50 88888.00 2023-05-21 05:45:29.000 141 7561.67 1435.16 54259.38 88888.00 2023-05-21 05:45:30.000 141 7561.61 1435.39 54259.23 88888.00 2023-05-21 05:45:31.000 141 7561.52 1435.63 54259.09 88888.00 2023-05-21 05:45:32.000 141 7561.41 1435.90 54258.96 88888.00 2023-05-21 05:45:33.000 141 7561.28 1436.17 54258.82 88888.00 2023-05-21 05:45:34.000 141 7561.15 1436.45 54258.66 88888.00 2023-05-21 05:45:35.000 141 7561.02 1436.75 54258.51 88888.00 2023-05-21 05:45:36.000 141 7560.94 1437.05 54258.43 88888.00 2023-05-21 05:45:37.000 141 7560.95 1437.34 54258.42 88888.00 2023-05-21 05:45:38.000 141 7561.01 1437.65 54258.43 88888.00 2023-05-21 05:45:39.000 141 7561.05 1437.96 54258.43 88888.00 2023-05-21 05:45:40.000 141 7561.07 1438.27 54258.42 88888.00 2023-05-21 05:45:41.000 141 7561.06 1438.63 54258.36 88888.00 2023-05-21 05:45:42.000 141 7561.05 1438.99 54258.27 88888.00 2023-05-21 05:45:43.000 141 7561.06 1439.34 54258.22 88888.00 2023-05-21 05:45:44.000 141 7561.11 1439.69 54258.18 88888.00 2023-05-21 05:45:45.000 141 7561.25 1440.03 54258.23 88888.00 2023-05-21 05:45:46.000 141 7561.48 1440.30 54258.41 88888.00 2023-05-21 05:45:47.000 141 7561.75 1440.53 54258.59 88888.00 2023-05-21 05:45:48.000 141 7561.98 1440.74 54258.70 88888.00 2023-05-21 05:45:49.000 141 7562.18 1440.92 54258.79 88888.00 2023-05-21 05:45:50.000 141 7562.40 1441.10 54258.87 88888.00 2023-05-21 05:45:51.000 141 7562.69 1441.30 54259.00 88888.00 2023-05-21 05:45:52.000 141 7563.05 1441.46 54259.21 88888.00 2023-05-21 05:45:53.000 141 7563.49 1441.58 54259.45 88888.00 2023-05-21 05:45:54.000 141 7563.97 1441.70 54259.70 88888.00 2023-05-21 05:45:55.000 141 7564.51 1441.80 54259.98 88888.00 2023-05-21 05:45:56.000 141 7565.09 1441.86 54260.29 88888.00 2023-05-21 05:45:57.000 141 7565.67 1441.91 54260.58 88888.00 2023-05-21 05:45:58.000 141 7566.25 1441.96 54260.84 88888.00 2023-05-21 05:45:59.000 141 7566.89 1441.99 54261.14 88888.00 2023-05-21 05:46:00.000 141 7567.56 1441.95 54261.52 88888.00 2023-05-21 05:46:01.000 141 7568.26 1441.88 54261.89 88888.00 2023-05-21 05:46:02.000 141 7568.95 1441.78 54262.21 88888.00 2023-05-21 05:46:03.000 141 7569.62 1441.68 54262.50 88888.00 2023-05-21 05:46:04.000 141 7570.34 1441.59 54262.84 88888.00 2023-05-21 05:46:05.000 141 7571.13 1441.48 54263.22 88888.00 2023-05-21 05:46:06.000 141 7571.93 1441.34 54263.61 88888.00 2023-05-21 05:46:07.000 141 7572.68 1441.14 54263.95 88888.00 2023-05-21 05:46:08.000 141 7573.41 1440.91 54264.26 88888.00 2023-05-21 05:46:09.000 141 7574.13 1440.69 54264.56 88888.00 2023-05-21 05:46:10.000 141 7574.91 1440.50 54264.89 88888.00 2023-05-21 05:46:11.000 141 7575.69 1440.31 54265.21 88888.00 2023-05-21 05:46:12.000 141 7576.39 1440.14 54265.46 88888.00 2023-05-21 05:46:13.000 141 7577.05 1440.02 54265.64 88888.00 2023-05-21 05:46:14.000 141 7577.71 1439.94 54265.83 88888.00 2023-05-21 05:46:15.000 141 7578.39 1439.85 54266.09 88888.00 2023-05-21 05:46:16.000 141 7579.01 1439.69 54266.34 88888.00 2023-05-21 05:46:17.000 141 7579.49 1439.42 54266.46 88888.00 2023-05-21 05:46:18.000 141 7579.88 1439.13 54266.49 88888.00 2023-05-21 05:46:19.000 141 7580.26 1438.84 54266.54 88888.00 2023-05-21 05:46:20.000 141 7580.64 1438.53 54266.60 88888.00 2023-05-21 05:46:21.000 141 7581.05 1438.25 54266.68 88888.00 2023-05-21 05:46:22.000 141 7581.51 1437.98 54266.79 88888.00 2023-05-21 05:46:23.000 141 7581.97 1437.67 54266.93 88888.00 2023-05-21 05:46:24.000 141 7582.46 1437.30 54267.11 88888.00 2023-05-21 05:46:25.000 141 7582.93 1436.93 54267.28 88888.00 2023-05-21 05:46:26.000 141 7583.33 1436.58 54267.39 88888.00 2023-05-21 05:46:27.000 141 7583.72 1436.21 54267.48 88888.00 2023-05-21 05:46:28.000 141 7584.05 1435.81 54267.54 88888.00 2023-05-21 05:46:29.000 141 7584.32 1435.42 54267.55 88888.00 2023-05-21 05:46:30.000 141 7584.63 1435.06 54267.57 88888.00 2023-05-21 05:46:31.000 141 7584.95 1434.74 54267.60 88888.00 2023-05-21 05:46:32.000 141 7585.28 1434.46 54267.64 88888.00 2023-05-21 05:46:33.000 141 7585.65 1434.17 54267.69 88888.00 2023-05-21 05:46:34.000 141 7586.02 1433.87 54267.77 88888.00 2023-05-21 05:46:35.000 141 7586.39 1433.54 54267.86 88888.00 2023-05-21 05:46:36.000 141 7586.75 1433.23 54267.92 88888.00 2023-05-21 05:46:37.000 141 7587.06 1432.94 54267.92 88888.00 2023-05-21 05:46:38.000 141 7587.35 1432.68 54267.91 88888.00 2023-05-21 05:46:39.000 141 7587.66 1432.50 54267.93 88888.00 2023-05-21 05:46:40.000 141 7587.97 1432.35 54267.99 88888.00 2023-05-21 05:46:41.000 141 7588.31 1432.20 54268.06 88888.00 2023-05-21 05:46:42.000 141 7588.67 1432.08 54268.14 88888.00 2023-05-21 05:46:43.000 141 7589.06 1432.02 54268.23 88888.00 2023-05-21 05:46:44.000 141 7589.47 1431.99 54268.32 88888.00 2023-05-21 05:46:45.000 141 7589.86 1431.95 54268.41 88888.00 2023-05-21 05:46:46.000 141 7590.24 1431.89 54268.50 88888.00 2023-05-21 05:46:47.000 141 7590.62 1431.84 54268.57 88888.00 2023-05-21 05:46:48.000 141 7590.96 1431.83 54268.60 88888.00 2023-05-21 05:46:49.000 141 7591.27 1431.84 54268.62 88888.00 2023-05-21 05:46:50.000 141 7591.58 1431.88 54268.67 88888.00 2023-05-21 05:46:51.000 141 7591.90 1431.92 54268.73 88888.00 2023-05-21 05:46:52.000 141 7592.17 1431.91 54268.78 88888.00 2023-05-21 05:46:53.000 141 7592.41 1431.88 54268.80 88888.00 2023-05-21 05:46:54.000 141 7592.66 1431.90 54268.80 88888.00 2023-05-21 05:46:55.000 141 7592.94 1431.94 54268.78 88888.00 2023-05-21 05:46:56.000 141 7593.21 1431.97 54268.80 88888.00 2023-05-21 05:46:57.000 141 7593.50 1432.00 54268.88 88888.00 2023-05-21 05:46:58.000 141 7593.76 1432.06 54268.90 88888.00 2023-05-21 05:46:59.000 141 7593.99 1432.17 54268.87 88888.00 2023-05-21 05:47:00.000 141 7594.23 1432.32 54268.86 88888.00 2023-05-21 05:47:01.000 141 7594.45 1432.47 54268.86 88888.00 2023-05-21 05:47:02.000 141 7594.67 1432.60 54268.86 88888.00 2023-05-21 05:47:03.000 141 7594.87 1432.72 54268.85 88888.00 2023-05-21 05:47:04.000 141 7595.02 1432.82 54268.82 88888.00 2023-05-21 05:47:05.000 141 7595.12 1432.94 54268.79 88888.00 2023-05-21 05:47:06.000 141 7595.27 1433.05 54268.75 88888.00 2023-05-21 05:47:07.000 141 7595.40 1433.14 54268.71 88888.00 2023-05-21 05:47:08.000 141 7595.48 1433.26 54268.68 88888.00 2023-05-21 05:47:09.000 141 7595.50 1433.36 54268.59 88888.00 2023-05-21 05:47:10.000 141 7595.45 1433.45 54268.44 88888.00 2023-05-21 05:47:11.000 141 7595.37 1433.54 54268.29 88888.00 2023-05-21 05:47:12.000 141 7595.31 1433.63 54268.20 88888.00 2023-05-21 05:47:13.000 141 7595.26 1433.74 54268.14 88888.00 2023-05-21 05:47:14.000 141 7595.22 1433.87 54268.06 88888.00 2023-05-21 05:47:15.000 141 7595.17 1434.02 54268.00 88888.00 2023-05-21 05:47:16.000 141 7595.13 1434.17 54267.94 88888.00 2023-05-21 05:47:17.000 141 7595.10 1434.28 54267.90 88888.00 2023-05-21 05:47:18.000 141 7595.09 1434.36 54267.88 88888.00 2023-05-21 05:47:19.000 141 7595.06 1434.41 54267.88 88888.00 2023-05-21 05:47:20.000 141 7595.02 1434.47 54267.84 88888.00 2023-05-21 05:47:21.000 141 7594.98 1434.50 54267.79 88888.00 2023-05-21 05:47:22.000 141 7594.91 1434.52 54267.77 88888.00 2023-05-21 05:47:23.000 141 7594.83 1434.56 54267.76 88888.00 2023-05-21 05:47:24.000 141 7594.77 1434.61 54267.73 88888.00 2023-05-21 05:47:25.000 141 7594.72 1434.64 54267.71 88888.00 2023-05-21 05:47:26.000 141 7594.64 1434.66 54267.71 88888.00 2023-05-21 05:47:27.000 141 7594.50 1434.68 54267.64 88888.00 2023-05-21 05:47:28.000 141 7594.31 1434.68 54267.53 88888.00 2023-05-21 05:47:29.000 141 7594.13 1434.69 54267.43 88888.00 2023-05-21 05:47:30.000 141 7593.96 1434.71 54267.35 88888.00 2023-05-21 05:47:31.000 141 7593.78 1434.75 54267.26 88888.00 2023-05-21 05:47:32.000 141 7593.58 1434.81 54267.17 88888.00 2023-05-21 05:47:33.000 141 7593.36 1434.90 54267.07 88888.00 2023-05-21 05:47:34.000 141 7593.18 1435.00 54266.97 88888.00 2023-05-21 05:47:35.000 141 7593.04 1435.12 54266.91 88888.00 2023-05-21 05:47:36.000 141 7592.90 1435.24 54266.86 88888.00 2023-05-21 05:47:37.000 141 7592.76 1435.33 54266.82 88888.00 2023-05-21 05:47:38.000 141 7592.62 1435.39 54266.77 88888.00 2023-05-21 05:47:39.000 141 7592.47 1435.43 54266.70 88888.00 2023-05-21 05:47:40.000 141 7592.31 1435.49 54266.61 88888.00 2023-05-21 05:47:41.000 141 7592.12 1435.59 54266.51 88888.00 2023-05-21 05:47:42.000 141 7591.92 1435.71 54266.39 88888.00 2023-05-21 05:47:43.000 141 7591.67 1435.85 54266.26 88888.00 2023-05-21 05:47:44.000 141 7591.41 1436.00 54266.13 88888.00 2023-05-21 05:47:45.000 141 7591.14 1436.15 54265.99 88888.00 2023-05-21 05:47:46.000 141 7590.84 1436.29 54265.83 88888.00 2023-05-21 05:47:47.000 141 7590.52 1436.42 54265.66 88888.00 2023-05-21 05:47:48.000 141 7590.16 1436.54 54265.46 88888.00 2023-05-21 05:47:49.000 141 7589.76 1436.66 54265.24 88888.00 2023-05-21 05:47:50.000 141 7589.31 1436.78 54264.99 88888.00 2023-05-21 05:47:51.000 141 7588.83 1436.93 54264.74 88888.00 2023-05-21 05:47:52.000 141 7588.39 1437.15 54264.50 88888.00 2023-05-21 05:47:53.000 141 7588.01 1437.39 54264.34 88888.00 2023-05-21 05:47:54.000 141 7587.66 1437.63 54264.23 88888.00 2023-05-21 05:47:55.000 141 7587.31 1437.89 54264.11 88888.00 2023-05-21 05:47:56.000 141 7586.91 1438.16 54263.91 88888.00 2023-05-21 05:47:57.000 141 7586.46 1438.45 54263.68 88888.00 2023-05-21 05:47:58.000 141 7586.03 1438.78 54263.46 88888.00 2023-05-21 05:47:59.000 141 7585.61 1439.17 54263.26 88888.00 2023-05-21 05:48:00.000 141 7585.17 1439.57 54263.05 88888.00 2023-05-21 05:48:01.000 141 7584.71 1439.95 54262.84 88888.00 2023-05-21 05:48:02.000 141 7584.23 1440.33 54262.62 88888.00 2023-05-21 05:48:03.000 141 7583.74 1440.68 54262.42 88888.00 2023-05-21 05:48:04.000 141 7583.25 1441.02 54262.20 88888.00 2023-05-21 05:48:05.000 141 7582.74 1441.36 54261.98 88888.00 2023-05-21 05:48:06.000 141 7582.21 1441.71 54261.73 88888.00 2023-05-21 05:48:07.000 141 7581.68 1442.07 54261.48 88888.00 2023-05-21 05:48:08.000 141 7581.14 1442.44 54261.26 88888.00 2023-05-21 05:48:09.000 141 7580.61 1442.78 54261.09 88888.00 2023-05-21 05:48:10.000 141 7580.15 1443.07 54260.96 88888.00 2023-05-21 05:48:11.000 141 7579.70 1443.31 54260.86 88888.00 2023-05-21 05:48:12.000 141 7579.26 1443.53 54260.77 88888.00 2023-05-21 05:48:13.000 141 7578.80 1443.72 54260.64 88888.00 2023-05-21 05:48:14.000 141 7578.33 1443.93 54260.50 88888.00 2023-05-21 05:48:15.000 141 7577.87 1444.16 54260.37 88888.00 2023-05-21 05:48:16.000 141 7577.45 1444.38 54260.30 88888.00 2023-05-21 05:48:17.000 141 7577.06 1444.60 54260.27 88888.00 2023-05-21 05:48:18.000 141 7576.75 1444.83 54260.25 88888.00 2023-05-21 05:48:19.000 141 7576.44 1445.07 54260.23 88888.00 2023-05-21 05:48:20.000 141 7576.12 1445.32 54260.20 88888.00 2023-05-21 05:48:21.000 141 7575.80 1445.51 54260.15 88888.00 2023-05-21 05:48:22.000 141 7575.46 1445.65 54260.05 88888.00 2023-05-21 05:48:23.000 141 7575.08 1445.79 54259.95 88888.00 2023-05-21 05:48:24.000 141 7574.72 1445.95 54259.86 88888.00 2023-05-21 05:48:25.000 141 7574.40 1446.14 54259.80 88888.00 2023-05-21 05:48:26.000 141 7574.15 1446.36 54259.82 88888.00 2023-05-21 05:48:27.000 141 7573.97 1446.54 54259.92 88888.00 2023-05-21 05:48:28.000 141 7573.87 1446.64 54260.08 88888.00 2023-05-21 05:48:29.000 141 7573.86 1446.71 54260.31 88888.00 2023-05-21 05:48:30.000 141 7573.87 1446.78 54260.52 88888.00 2023-05-21 05:48:31.000 141 7573.85 1446.84 54260.67 88888.00 2023-05-21 05:48:32.000 141 7573.79 1446.94 54260.73 88888.00 2023-05-21 05:48:33.000 141 7573.74 1447.08 54260.78 88888.00 2023-05-21 05:48:34.000 141 7573.70 1447.24 54260.85 88888.00 2023-05-21 05:48:35.000 141 7573.66 1447.41 54260.95 88888.00 2023-05-21 05:48:36.000 141 7573.63 1447.56 54261.02 88888.00 2023-05-21 05:48:37.000 141 7573.59 1447.68 54261.07 88888.00 2023-05-21 05:48:38.000 141 7573.52 1447.73 54261.14 88888.00 2023-05-21 05:48:39.000 141 7573.45 1447.75 54261.22 88888.00 2023-05-21 05:48:40.000 141 7573.41 1447.72 54261.32 88888.00 2023-05-21 05:48:41.000 141 7573.34 1447.68 54261.39 88888.00 2023-05-21 05:48:42.000 141 7573.23 1447.65 54261.40 88888.00 2023-05-21 05:48:43.000 141 7573.12 1447.62 54261.42 88888.00 2023-05-21 05:48:44.000 141 7572.99 1447.57 54261.43 88888.00 2023-05-21 05:48:45.000 141 7572.83 1447.55 54261.37 88888.00 2023-05-21 05:48:46.000 141 7572.67 1447.58 54261.29 88888.00 2023-05-21 05:48:47.000 141 7572.56 1447.60 54261.26 88888.00 2023-05-21 05:48:48.000 141 7572.48 1447.58 54261.26 88888.00 2023-05-21 05:48:49.000 141 7572.36 1447.51 54261.25 88888.00 2023-05-21 05:48:50.000 141 7572.26 1447.39 54261.27 88888.00 2023-05-21 05:48:51.000 141 7572.14 1447.29 54261.25 88888.00 2023-05-21 05:48:52.000 141 7571.99 1447.24 54261.15 88888.00 2023-05-21 05:48:53.000 141 7571.85 1447.16 54261.07 88888.00 2023-05-21 05:48:54.000 141 7571.73 1447.05 54261.05 88888.00 2023-05-21 05:48:55.000 141 7571.62 1446.89 54261.06 88888.00 2023-05-21 05:48:56.000 141 7571.56 1446.66 54261.09 88888.00 2023-05-21 05:48:57.000 141 7571.51 1446.39 54261.13 88888.00 2023-05-21 05:48:58.000 141 7571.46 1446.10 54261.15 88888.00 2023-05-21 05:48:59.000 141 7571.40 1445.74 54261.17 88888.00 2023-05-21 05:49:00.000 141 7571.31 1445.37 54261.15 88888.00 2023-05-21 05:49:01.000 141 7571.21 1445.03 54261.08 88888.00 2023-05-21 05:49:02.000 141 7571.12 1444.67 54261.04 88888.00 2023-05-21 05:49:03.000 141 7571.06 1444.28 54261.05 88888.00 2023-05-21 05:49:04.000 141 7571.05 1443.86 54261.11 88888.00 2023-05-21 05:49:05.000 141 7571.06 1443.42 54261.19 88888.00 2023-05-21 05:49:06.000 141 7571.06 1443.00 54261.23 88888.00 2023-05-21 05:49:07.000 141 7571.07 1442.65 54261.21 88888.00 2023-05-21 05:49:08.000 141 7571.04 1442.34 54261.14 88888.00 2023-05-21 05:49:09.000 141 7571.01 1442.01 54261.08 88888.00 2023-05-21 05:49:10.000 141 7571.03 1441.66 54261.05 88888.00 2023-05-21 05:49:11.000 141 7571.06 1441.31 54261.05 88888.00 2023-05-21 05:49:12.000 141 7571.06 1441.00 54261.01 88888.00 2023-05-21 05:49:13.000 141 7571.02 1440.75 54260.91 88888.00 2023-05-21 05:49:14.000 141 7570.99 1440.53 54260.80 88888.00 2023-05-21 05:49:15.000 141 7570.99 1440.33 54260.75 88888.00 2023-05-21 05:49:16.000 141 7571.03 1440.16 54260.71 88888.00 2023-05-21 05:49:17.000 141 7571.08 1440.00 54260.68 88888.00 2023-05-21 05:49:18.000 141 7571.15 1439.80 54260.65 88888.00 2023-05-21 05:49:19.000 141 7571.22 1439.60 54260.60 88888.00 2023-05-21 05:49:20.000 141 7571.27 1439.44 54260.53 88888.00 2023-05-21 05:49:21.000 141 7571.32 1439.28 54260.45 88888.00 2023-05-21 05:49:22.000 141 7571.38 1439.09 54260.38 88888.00 2023-05-21 05:49:23.000 141 7571.47 1438.88 54260.37 88888.00 2023-05-21 05:49:24.000 141 7571.58 1438.62 54260.34 88888.00 2023-05-21 05:49:25.000 141 7571.63 1438.35 54260.28 88888.00 2023-05-21 05:49:26.000 141 7571.62 1438.09 54260.19 88888.00 2023-05-21 05:49:27.000 141 7571.64 1437.86 54260.07 88888.00 2023-05-21 05:49:28.000 141 7571.67 1437.63 54259.96 88888.00 2023-05-21 05:49:29.000 141 7571.68 1437.38 54259.82 88888.00 2023-05-21 05:49:30.000 141 7571.66 1437.13 54259.64 88888.00 2023-05-21 05:49:31.000 141 7571.61 1436.93 54259.48 88888.00 2023-05-21 05:49:32.000 141 7571.53 1436.77 54259.28 88888.00 2023-05-21 05:49:33.000 141 7571.43 1436.62 54259.02 88888.00 2023-05-21 05:49:34.000 141 7571.28 1436.48 54258.72 88888.00 2023-05-21 05:49:35.000 141 7571.12 1436.42 54258.40 88888.00 2023-05-21 05:49:36.000 141 7570.98 1436.39 54258.16 88888.00 2023-05-21 05:49:37.000 141 7570.91 1436.34 54257.98 88888.00 2023-05-21 05:49:38.000 141 7570.87 1436.30 54257.77 88888.00 2023-05-21 05:49:39.000 141 7570.81 1436.28 54257.52 88888.00 2023-05-21 05:49:40.000 141 7570.71 1436.24 54257.23 88888.00 2023-05-21 05:49:41.000 141 7570.59 1436.17 54256.92 88888.00 2023-05-21 05:49:42.000 141 7570.46 1436.06 54256.64 88888.00 2023-05-21 05:49:43.000 141 7570.31 1435.93 54256.33 88888.00 2023-05-21 05:49:44.000 141 7570.18 1435.80 54256.01 88888.00 2023-05-21 05:49:45.000 141 7570.04 1435.71 54255.68 88888.00 2023-05-21 05:49:46.000 141 7569.88 1435.61 54255.36 88888.00 2023-05-21 05:49:47.000 141 7569.74 1435.49 54255.09 88888.00 2023-05-21 05:49:48.000 141 7569.62 1435.35 54254.85 88888.00 2023-05-21 05:49:49.000 141 7569.48 1435.17 54254.57 88888.00 2023-05-21 05:49:50.000 141 7569.31 1434.98 54254.28 88888.00 2023-05-21 05:49:51.000 141 7569.14 1434.82 54253.99 88888.00 2023-05-21 05:49:52.000 141 7569.01 1434.66 54253.72 88888.00 2023-05-21 05:49:53.000 141 7568.89 1434.51 54253.46 88888.00 2023-05-21 05:49:54.000 141 7568.74 1434.37 54253.20 88888.00 2023-05-21 05:49:55.000 141 7568.57 1434.20 54252.93 88888.00 2023-05-21 05:49:56.000 141 7568.34 1434.03 54252.61 88888.00 2023-05-21 05:49:57.000 141 7568.02 1433.87 54252.23 88888.00 2023-05-21 05:49:58.000 141 7567.72 1433.76 54251.88 88888.00 2023-05-21 05:49:59.000 141 7567.44 1433.72 54251.52 88888.00 2023-05-21 05:50:00.000 141 7567.11 1433.71 54251.13 88888.00 2023-05-21 05:50:01.000 141 7566.77 1433.72 54250.76 88888.00 2023-05-21 05:50:02.000 141 7566.45 1433.72 54250.41 88888.00 2023-05-21 05:50:03.000 141 7566.12 1433.71 54250.05 88888.00 2023-05-21 05:50:04.000 141 7565.75 1433.74 54249.68 88888.00 2023-05-21 05:50:05.000 141 7565.37 1433.82 54249.29 88888.00 2023-05-21 05:50:06.000 141 7565.04 1433.93 54248.91 88888.00 2023-05-21 05:50:07.000 141 7564.74 1434.08 54248.55 88888.00 2023-05-21 05:50:08.000 141 7564.47 1434.26 54248.21 88888.00 2023-05-21 05:50:09.000 141 7564.25 1434.47 54247.93 88888.00 2023-05-21 05:50:10.000 141 7564.05 1434.66 54247.68 88888.00 2023-05-21 05:50:11.000 141 7563.85 1434.82 54247.45 88888.00 2023-05-21 05:50:12.000 141 7563.65 1434.97 54247.18 88888.00 2023-05-21 05:50:13.000 141 7563.42 1435.10 54246.88 88888.00 2023-05-21 05:50:14.000 141 7563.17 1435.27 54246.57 88888.00 2023-05-21 05:50:15.000 141 7562.93 1435.47 54246.30 88888.00 2023-05-21 05:50:16.000 141 7562.72 1435.64 54246.08 88888.00 2023-05-21 05:50:17.000 141 7562.57 1435.77 54245.89 88888.00 2023-05-21 05:50:18.000 141 7562.48 1435.93 54245.76 88888.00 2023-05-21 05:50:19.000 141 7562.42 1436.13 54245.65 88888.00 2023-05-21 05:50:20.000 141 7562.39 1436.34 54245.54 88888.00 2023-05-21 05:50:21.000 141 7562.37 1436.55 54245.43 88888.00 2023-05-21 05:50:22.000 141 7562.35 1436.73 54245.32 88888.00 2023-05-21 05:50:23.000 141 7562.30 1436.91 54245.20 88888.00 2023-05-21 05:50:24.000 141 7562.21 1437.06 54245.06 88888.00 2023-05-21 05:50:25.000 141 7562.18 1437.18 54244.99 88888.00 2023-05-21 05:50:26.000 141 7562.25 1437.28 54244.98 88888.00 2023-05-21 05:50:27.000 141 7562.40 1437.38 54245.02 88888.00 2023-05-21 05:50:28.000 141 7562.57 1437.48 54245.08 88888.00 2023-05-21 05:50:29.000 141 7562.72 1437.60 54245.12 88888.00 2023-05-21 05:50:30.000 141 7562.85 1437.71 54245.12 88888.00 2023-05-21 05:50:31.000 141 7562.99 1437.84 54245.09 88888.00 2023-05-21 05:50:32.000 141 7563.14 1437.98 54245.09 88888.00 2023-05-21 05:50:33.000 141 7563.30 1438.10 54245.08 88888.00 2023-05-21 05:50:34.000 141 7563.44 1438.22 54245.08 88888.00 2023-05-21 05:50:35.000 141 7563.61 1438.37 54245.09 88888.00 2023-05-21 05:50:36.000 141 7563.79 1438.50 54245.11 88888.00 2023-05-21 05:50:37.000 141 7563.98 1438.63 54245.14 88888.00 2023-05-21 05:50:38.000 141 7564.16 1438.79 54245.17 88888.00 2023-05-21 05:50:39.000 141 7564.31 1438.94 54245.17 88888.00 2023-05-21 05:50:40.000 141 7564.46 1439.08 54245.22 88888.00 2023-05-21 05:50:41.000 141 7564.68 1439.25 54245.30 88888.00 2023-05-21 05:50:42.000 141 7564.95 1439.43 54245.41 88888.00 2023-05-21 05:50:43.000 141 7565.26 1439.59 54245.56 88888.00 2023-05-21 05:50:44.000 141 7565.54 1439.71 54245.69 88888.00 2023-05-21 05:50:45.000 141 7565.79 1439.84 54245.77 88888.00 2023-05-21 05:50:46.000 141 7565.99 1439.98 54245.80 88888.00 2023-05-21 05:50:47.000 141 7566.13 1440.10 54245.79 88888.00 2023-05-21 05:50:48.000 141 7566.22 1440.22 54245.77 88888.00 2023-05-21 05:50:49.000 141 7566.30 1440.35 54245.76 88888.00 2023-05-21 05:50:50.000 141 7566.37 1440.48 54245.75 88888.00 2023-05-21 05:50:51.000 141 7566.41 1440.62 54245.73 88888.00 2023-05-21 05:50:52.000 141 7566.38 1440.75 54245.68 88888.00 2023-05-21 05:50:53.000 141 7566.32 1440.85 54245.61 88888.00 2023-05-21 05:50:54.000 141 7566.22 1440.91 54245.51 88888.00 2023-05-21 05:50:55.000 141 7566.07 1440.94 54245.41 88888.00 2023-05-21 05:50:56.000 141 7565.91 1440.96 54245.34 88888.00 2023-05-21 05:50:57.000 141 7565.77 1441.03 54245.29 88888.00 2023-05-21 05:50:58.000 141 7565.65 1441.08 54245.25 88888.00 2023-05-21 05:50:59.000 141 7565.56 1441.11 54245.23 88888.00 2023-05-21 05:51:00.000 141 7565.51 1441.14 54245.27 88888.00 2023-05-21 05:51:01.000 141 7565.47 1441.20 54245.31 88888.00 2023-05-21 05:51:02.000 141 7565.46 1441.27 54245.34 88888.00 2023-05-21 05:51:03.000 141 7565.51 1441.36 54245.43 88888.00 2023-05-21 05:51:04.000 141 7565.60 1441.47 54245.52 88888.00 2023-05-21 05:51:05.000 141 7565.73 1441.58 54245.62 88888.00 2023-05-21 05:51:06.000 141 7565.89 1441.68 54245.76 88888.00 2023-05-21 05:51:07.000 141 7566.08 1441.75 54245.95 88888.00 2023-05-21 05:51:08.000 141 7566.31 1441.79 54246.15 88888.00 2023-05-21 05:51:09.000 141 7566.56 1441.82 54246.36 88888.00 2023-05-21 05:51:10.000 141 7566.84 1441.86 54246.56 88888.00 2023-05-21 05:51:11.000 141 7567.14 1441.86 54246.77 88888.00 2023-05-21 05:51:12.000 141 7567.44 1441.82 54246.98 88888.00 2023-05-21 05:51:13.000 141 7567.74 1441.76 54247.13 88888.00 2023-05-21 05:51:14.000 141 7568.04 1441.68 54247.28 88888.00 2023-05-21 05:51:15.000 141 7568.33 1441.61 54247.49 88888.00 2023-05-21 05:51:16.000 141 7568.61 1441.53 54247.68 88888.00 2023-05-21 05:51:17.000 141 7568.87 1441.42 54247.84 88888.00 2023-05-21 05:51:18.000 141 7569.14 1441.30 54247.98 88888.00 2023-05-21 05:51:19.000 141 7569.36 1441.14 54248.11 88888.00 2023-05-21 05:51:20.000 141 7569.53 1440.92 54248.21 88888.00 2023-05-21 05:51:21.000 141 7569.68 1440.69 54248.26 88888.00 2023-05-21 05:51:22.000 141 7569.84 1440.48 54248.32 88888.00 2023-05-21 05:51:23.000 141 7570.02 1440.28 54248.41 88888.00 2023-05-21 05:51:24.000 141 7570.25 1440.11 54248.54 88888.00 2023-05-21 05:51:25.000 141 7570.51 1439.94 54248.70 88888.00 2023-05-21 05:51:26.000 141 7570.78 1439.74 54248.84 88888.00 2023-05-21 05:51:27.000 141 7571.01 1439.55 54248.97 88888.00 2023-05-21 05:51:28.000 141 7571.21 1439.40 54249.06 88888.00 2023-05-21 05:51:29.000 141 7571.39 1439.24 54249.10 88888.00 2023-05-21 05:51:30.000 141 7571.54 1439.07 54249.10 88888.00 2023-05-21 05:51:31.000 141 7571.65 1438.93 54249.09 88888.00 2023-05-21 05:51:32.000 141 7571.78 1438.81 54249.10 88888.00 2023-05-21 05:51:33.000 141 7571.92 1438.71 54249.12 88888.00 2023-05-21 05:51:34.000 141 7572.04 1438.61 54249.15 88888.00 2023-05-21 05:51:35.000 141 7572.15 1438.49 54249.20 88888.00 2023-05-21 05:51:36.000 141 7572.26 1438.37 54249.23 88888.00 2023-05-21 05:51:37.000 141 7572.35 1438.25 54249.23 88888.00 2023-05-21 05:51:38.000 141 7572.42 1438.13 54249.21 88888.00 2023-05-21 05:51:39.000 141 7572.46 1438.05 54249.18 88888.00 2023-05-21 05:51:40.000 141 7572.49 1438.01 54249.12 88888.00 2023-05-21 05:51:41.000 141 7572.51 1437.98 54249.04 88888.00 2023-05-21 05:51:42.000 141 7572.55 1437.94 54248.96 88888.00 2023-05-21 05:51:43.000 141 7572.63 1437.94 54248.93 88888.00 2023-05-21 05:51:44.000 141 7572.68 1437.98 54248.86 88888.00 2023-05-21 05:51:45.000 141 7572.69 1438.04 54248.73 88888.00 2023-05-21 05:51:46.000 141 7572.67 1438.13 54248.57 88888.00 2023-05-21 05:51:47.000 141 7572.67 1438.22 54248.45 88888.00 2023-05-21 05:51:48.000 141 7572.69 1438.27 54248.39 88888.00 2023-05-21 05:51:49.000 141 7572.70 1438.30 54248.35 88888.00 2023-05-21 05:51:50.000 141 7572.69 1438.31 54248.30 88888.00 2023-05-21 05:51:51.000 141 7572.70 1438.30 54248.22 88888.00 2023-05-21 05:51:52.000 141 7572.70 1438.28 54248.17 88888.00 2023-05-21 05:51:53.000 141 7572.70 1438.21 54248.13 88888.00 2023-05-21 05:51:54.000 141 7572.70 1438.11 54248.06 88888.00 2023-05-21 05:51:55.000 141 7572.69 1438.03 54248.00 88888.00 2023-05-21 05:51:56.000 141 7572.68 1437.97 54247.96 88888.00 2023-05-21 05:51:57.000 141 7572.70 1437.95 54247.89 88888.00 2023-05-21 05:51:58.000 141 7572.74 1437.98 54247.84 88888.00 2023-05-21 05:51:59.000 141 7572.77 1438.00 54247.82 88888.00 2023-05-21 05:52:00.000 141 7572.81 1438.00 54247.79 88888.00 2023-05-21 05:52:01.000 141 7572.84 1438.01 54247.78 88888.00 2023-05-21 05:52:02.000 141 7572.88 1437.99 54247.78 88888.00 2023-05-21 05:52:03.000 141 7572.88 1437.97 54247.72 88888.00 2023-05-21 05:52:04.000 141 7572.82 1437.97 54247.60 88888.00 2023-05-21 05:52:05.000 141 7572.74 1437.97 54247.48 88888.00 2023-05-21 05:52:06.000 141 7572.67 1438.00 54247.38 88888.00 2023-05-21 05:52:07.000 141 7572.63 1438.08 54247.32 88888.00 2023-05-21 05:52:08.000 141 7572.59 1438.16 54247.25 88888.00 2023-05-21 05:52:09.000 141 7572.56 1438.28 54247.20 88888.00 2023-05-21 05:52:10.000 141 7572.57 1438.44 54247.18 88888.00 2023-05-21 05:52:11.000 141 7572.59 1438.67 54247.15 88888.00 2023-05-21 05:52:12.000 141 7572.61 1438.90 54247.14 88888.00 2023-05-21 05:52:13.000 141 7572.68 1439.14 54247.17 88888.00 2023-05-21 05:52:14.000 141 7572.83 1439.39 54247.26 88888.00 2023-05-21 05:52:15.000 141 7573.00 1439.64 54247.39 88888.00 2023-05-21 05:52:16.000 141 7573.20 1439.81 54247.54 88888.00 2023-05-21 05:52:17.000 141 7573.44 1439.96 54247.71 88888.00 2023-05-21 05:52:18.000 141 7573.69 1440.15 54247.86 88888.00 2023-05-21 05:52:19.000 141 7573.91 1440.37 54247.97 88888.00 2023-05-21 05:52:20.000 141 7574.12 1440.60 54248.07 88888.00 2023-05-21 05:52:21.000 141 7574.30 1440.82 54248.13 88888.00 2023-05-21 05:52:22.000 141 7574.41 1441.03 54248.09 88888.00 2023-05-21 05:52:23.000 141 7574.42 1441.28 54247.99 88888.00 2023-05-21 05:52:24.000 141 7574.37 1441.48 54247.86 88888.00 2023-05-21 05:52:25.000 141 7574.32 1441.61 54247.74 88888.00 2023-05-21 05:52:26.000 141 7574.29 1441.75 54247.68 88888.00 2023-05-21 05:52:27.000 141 7574.27 1441.90 54247.66 88888.00 2023-05-21 05:52:28.000 141 7574.25 1442.05 54247.62 88888.00 2023-05-21 05:52:29.000 141 7574.25 1442.22 54247.60 88888.00 2023-05-21 05:52:30.000 141 7574.25 1442.38 54247.58 88888.00 2023-05-21 05:52:31.000 141 7574.19 1442.52 54247.53 88888.00 2023-05-21 05:52:32.000 141 7574.11 1442.64 54247.47 88888.00 2023-05-21 05:52:33.000 141 7574.03 1442.69 54247.44 88888.00 2023-05-21 05:52:34.000 141 7573.92 1442.69 54247.39 88888.00 2023-05-21 05:52:35.000 141 7573.79 1442.71 54247.29 88888.00 2023-05-21 05:52:36.000 141 7573.68 1442.74 54247.20 88888.00 2023-05-21 05:52:37.000 141 7573.59 1442.80 54247.18 88888.00 2023-05-21 05:52:38.000 141 7573.48 1442.89 54247.15 88888.00 2023-05-21 05:52:39.000 141 7573.35 1443.00 54247.06 88888.00 2023-05-21 05:52:40.000 141 7573.29 1443.11 54247.01 88888.00 2023-05-21 05:52:41.000 141 7573.31 1443.21 54247.01 88888.00 2023-05-21 05:52:42.000 141 7573.35 1443.32 54247.03 88888.00 2023-05-21 05:52:43.000 141 7573.42 1443.41 54247.06 88888.00 2023-05-21 05:52:44.000 141 7573.55 1443.44 54247.15 88888.00 2023-05-21 05:52:45.000 141 7573.69 1443.49 54247.25 88888.00 2023-05-21 05:52:46.000 141 7573.81 1443.56 54247.34 88888.00 2023-05-21 05:52:47.000 141 7573.92 1443.63 54247.41 88888.00 2023-05-21 05:52:48.000 141 7574.06 1443.73 54247.50 88888.00 2023-05-21 05:52:49.000 141 7574.23 1443.79 54247.57 88888.00 2023-05-21 05:52:50.000 141 7574.35 1443.83 54247.65 88888.00 2023-05-21 05:52:51.000 141 7574.39 1443.90 54247.64 88888.00 2023-05-21 05:52:52.000 141 7574.39 1444.00 54247.56 88888.00 2023-05-21 05:52:53.000 141 7574.39 1444.10 54247.48 88888.00 2023-05-21 05:52:54.000 141 7574.38 1444.19 54247.42 88888.00 2023-05-21 05:52:55.000 141 7574.35 1444.28 54247.33 88888.00 2023-05-21 05:52:56.000 141 7574.28 1444.32 54247.21 88888.00 2023-05-21 05:52:57.000 141 7574.17 1444.32 54247.09 88888.00 2023-05-21 05:52:58.000 141 7574.05 1444.34 54246.98 88888.00 2023-05-21 05:52:59.000 141 7573.97 1444.32 54246.88 88888.00 2023-05-21 05:53:00.000 141 7573.92 1444.29 54246.79 88888.00 2023-05-21 05:53:01.000 141 7573.92 1444.37 54246.88 88888.00 2023-05-21 05:53:02.000 141 7574.08 1444.40 54247.11 88888.00 2023-05-21 05:53:03.000 141 7574.28 1444.29 54247.21 88888.00 2023-05-21 05:53:04.000 141 7574.45 1444.17 54247.27 88888.00 2023-05-21 05:53:05.000 141 7574.65 1444.03 54247.41 88888.00 2023-05-21 05:53:06.000 141 7574.87 1443.86 54247.50 88888.00 2023-05-21 05:53:07.000 141 7575.06 1443.67 54247.53 88888.00 2023-05-21 05:53:08.000 141 7575.26 1443.49 54247.58 88888.00 2023-05-21 05:53:09.000 141 7575.53 1443.28 54247.68 88888.00 2023-05-21 05:53:10.000 141 7575.83 1442.99 54247.79 88888.00 2023-05-21 05:53:11.000 141 7576.10 1442.65 54247.90 88888.00 2023-05-21 05:53:12.000 141 7576.39 1442.32 54248.02 88888.00 2023-05-21 05:53:13.000 141 7576.73 1442.01 54248.16 88888.00 2023-05-21 05:53:14.000 141 7577.08 1441.71 54248.29 88888.00 2023-05-21 05:53:15.000 141 7577.44 1441.40 54248.46 88888.00 2023-05-21 05:53:16.000 141 7577.85 1441.06 54248.66 88888.00 2023-05-21 05:53:17.000 141 7578.24 1440.70 54248.82 88888.00 2023-05-21 05:53:18.000 141 7578.58 1440.35 54248.95 88888.00 2023-05-21 05:53:19.000 141 7578.90 1440.01 54249.05 88888.00 2023-05-21 05:53:20.000 141 7579.19 1439.68 54249.17 88888.00 2023-05-21 05:53:21.000 141 7579.47 1439.34 54249.30 88888.00 2023-05-21 05:53:22.000 141 7579.78 1438.98 54249.44 88888.00 2023-05-21 05:53:23.000 141 7580.09 1438.61 54249.59 88888.00 2023-05-21 05:53:24.000 141 7580.37 1438.24 54249.72 88888.00 2023-05-21 05:53:25.000 141 7580.63 1437.87 54249.84 88888.00 2023-05-21 05:53:26.000 141 7580.84 1437.46 54249.98 88888.00 2023-05-21 05:53:27.000 141 7581.04 1437.00 54250.12 88888.00 2023-05-21 05:53:28.000 141 7581.23 1436.53 54250.22 88888.00 2023-05-21 05:53:29.000 141 7581.36 1436.04 54250.31 88888.00 2023-05-21 05:53:30.000 141 7581.45 1435.61 54250.39 88888.00 2023-05-21 05:53:31.000 141 7581.56 1435.20 54250.48 88888.00 2023-05-21 05:53:32.000 141 7581.69 1434.78 54250.59 88888.00 2023-05-21 05:53:33.000 141 7581.80 1434.38 54250.69 88888.00 2023-05-21 05:53:34.000 141 7581.91 1433.93 54250.80 88888.00 2023-05-21 05:53:35.000 141 7582.04 1433.41 54250.96 88888.00 2023-05-21 05:53:36.000 141 7582.19 1432.88 54251.17 88888.00 2023-05-21 05:53:37.000 141 7582.31 1432.37 54251.35 88888.00 2023-05-21 05:53:38.000 141 7582.37 1431.89 54251.43 88888.00 2023-05-21 05:53:39.000 141 7582.41 1431.46 54251.49 88888.00 2023-05-21 05:53:40.000 141 7582.42 1431.02 54251.54 88888.00 2023-05-21 05:53:41.000 141 7582.41 1430.55 54251.58 88888.00 2023-05-21 05:53:42.000 141 7582.39 1430.08 54251.62 88888.00 2023-05-21 05:53:43.000 141 7582.34 1429.63 54251.64 88888.00 2023-05-21 05:53:44.000 141 7582.25 1429.20 54251.62 88888.00 2023-05-21 05:53:45.000 141 7582.15 1428.81 54251.59 88888.00 2023-05-21 05:53:46.000 141 7582.04 1428.44 54251.52 88888.00 2023-05-21 05:53:47.000 141 7581.92 1428.15 54251.46 88888.00 2023-05-21 05:53:48.000 141 7581.85 1427.88 54251.45 88888.00 2023-05-21 05:53:49.000 141 7581.82 1427.60 54251.46 88888.00 2023-05-21 05:53:50.000 141 7581.78 1427.33 54251.43 88888.00 2023-05-21 05:53:51.000 141 7581.74 1427.11 54251.38 88888.00 2023-05-21 05:53:52.000 141 7581.69 1426.90 54251.33 88888.00 2023-05-21 05:53:53.000 141 7581.61 1426.68 54251.29 88888.00 2023-05-21 05:53:54.000 141 7581.58 1426.47 54251.29 88888.00 2023-05-21 05:53:55.000 141 7581.58 1426.27 54251.31 88888.00 2023-05-21 05:53:56.000 141 7581.54 1426.09 54251.30 88888.00 2023-05-21 05:53:57.000 141 7581.48 1425.97 54251.24 88888.00 2023-05-21 05:53:58.000 141 7581.43 1425.83 54251.20 88888.00 2023-05-21 05:53:59.000 141 7581.41 1425.61 54251.22 88888.00 2023-05-21 05:54:00.000 141 7581.42 1425.39 54251.25 88888.00 2023-05-21 05:54:01.000 141 7581.45 1425.22 54251.28 88888.00 2023-05-21 05:54:02.000 141 7581.53 1425.03 54251.38 88888.00 2023-05-21 05:54:03.000 141 7581.59 1424.79 54251.51 88888.00 2023-05-21 05:54:04.000 141 7581.63 1424.57 54251.59 88888.00 2023-05-21 05:54:05.000 141 7581.71 1424.38 54251.66 88888.00 2023-05-21 05:54:06.000 141 7581.84 1424.21 54251.80 88888.00 2023-05-21 05:54:07.000 141 7581.94 1424.01 54251.91 88888.00 2023-05-21 05:54:08.000 141 7581.99 1423.79 54251.96 88888.00 2023-05-21 05:54:09.000 141 7582.03 1423.54 54252.00 88888.00 2023-05-21 05:54:10.000 141 7582.04 1423.26 54252.04 88888.00 2023-05-21 05:54:11.000 141 7582.03 1423.00 54252.04 88888.00 2023-05-21 05:54:12.000 141 7582.01 1422.83 54252.02 88888.00 2023-05-21 05:54:13.000 141 7581.99 1422.69 54252.01 88888.00 2023-05-21 05:54:14.000 141 7581.94 1422.52 54251.98 88888.00 2023-05-21 05:54:15.000 141 7581.88 1422.38 54251.91 88888.00 2023-05-21 05:54:16.000 141 7581.81 1422.31 54251.86 88888.00 2023-05-21 05:54:17.000 141 7581.74 1422.21 54251.82 88888.00 2023-05-21 05:54:18.000 141 7581.66 1422.08 54251.73 88888.00 2023-05-21 05:54:19.000 141 7581.54 1421.96 54251.62 88888.00 2023-05-21 05:54:20.000 141 7581.40 1421.84 54251.51 88888.00 2023-05-21 05:54:21.000 141 7581.28 1421.76 54251.36 88888.00 2023-05-21 05:54:22.000 141 7581.14 1421.80 54251.20 88888.00 2023-05-21 05:54:23.000 141 7581.01 1421.90 54251.07 88888.00 2023-05-21 05:54:24.000 141 7580.92 1422.01 54250.93 88888.00 2023-05-21 05:54:25.000 141 7580.79 1422.15 54250.77 88888.00 2023-05-21 05:54:26.000 141 7580.59 1422.29 54250.59 88888.00 2023-05-21 05:54:27.000 141 7580.37 1422.43 54250.42 88888.00 2023-05-21 05:54:28.000 141 7580.13 1422.57 54250.22 88888.00 2023-05-21 05:54:29.000 141 7579.87 1422.74 54250.00 88888.00 2023-05-21 05:54:30.000 141 7579.59 1422.98 54249.78 88888.00 2023-05-21 05:54:31.000 141 7579.30 1423.26 54249.55 88888.00 2023-05-21 05:54:32.000 141 7579.08 1423.54 54249.40 88888.00 2023-05-21 05:54:33.000 141 7578.91 1423.80 54249.30 88888.00 2023-05-21 05:54:34.000 141 7578.74 1424.04 54249.19 88888.00 2023-05-21 05:54:35.000 141 7578.54 1424.26 54249.07 88888.00 2023-05-21 05:54:36.000 141 7578.33 1424.47 54248.95 88888.00 2023-05-21 05:54:37.000 141 7578.13 1424.71 54248.85 88888.00 2023-05-21 05:54:38.000 141 7577.94 1424.99 54248.73 88888.00 2023-05-21 05:54:39.000 141 7577.74 1425.31 54248.56 88888.00 2023-05-21 05:54:40.000 141 7577.52 1425.64 54248.41 88888.00 2023-05-21 05:54:41.000 141 7577.36 1425.92 54248.32 88888.00 2023-05-21 05:54:42.000 141 7577.25 1426.16 54248.24 88888.00 2023-05-21 05:54:43.000 141 7577.15 1426.39 54248.19 88888.00 2023-05-21 05:54:44.000 141 7577.05 1426.62 54248.18 88888.00 2023-05-21 05:54:45.000 141 7576.96 1426.87 54248.16 88888.00 2023-05-21 05:54:46.000 141 7576.87 1427.14 54248.09 88888.00 2023-05-21 05:54:47.000 141 7576.73 1427.41 54247.96 88888.00 2023-05-21 05:54:48.000 141 7576.52 1427.66 54247.77 88888.00 2023-05-21 05:54:49.000 141 7576.22 1427.93 54247.51 88888.00 2023-05-21 05:54:50.000 141 7575.91 1428.21 54247.21 88888.00 2023-05-21 05:54:51.000 141 7575.63 1428.44 54246.95 88888.00 2023-05-21 05:54:52.000 141 7575.35 1428.67 54246.70 88888.00 2023-05-21 05:54:53.000 141 7575.03 1428.92 54246.41 88888.00 2023-05-21 05:54:54.000 141 7574.71 1429.18 54246.09 88888.00 2023-05-21 05:54:55.000 141 7574.46 1429.43 54245.83 88888.00 2023-05-21 05:54:56.000 141 7574.22 1429.64 54245.61 88888.00 2023-05-21 05:54:57.000 141 7574.01 1429.84 54245.43 88888.00 2023-05-21 05:54:58.000 141 7573.86 1430.01 54245.29 88888.00 2023-05-21 05:54:59.000 141 7573.75 1430.18 54245.15 88888.00 2023-05-21 05:55:00.000 141 7573.63 1430.30 54245.03 88888.00 2023-05-21 05:55:01.000 141 7573.54 1430.34 54244.93 88888.00 2023-05-21 05:55:02.000 141 7573.46 1430.33 54244.85 88888.00 2023-05-21 05:55:03.000 141 7573.36 1430.31 54244.75 88888.00 2023-05-21 05:55:04.000 141 7573.30 1430.28 54244.66 88888.00 2023-05-21 05:55:05.000 141 7573.31 1430.23 54244.64 88888.00 2023-05-21 05:55:06.000 141 7573.32 1430.16 54244.62 88888.00 2023-05-21 05:55:07.000 141 7573.34 1430.05 54244.59 88888.00 2023-05-21 05:55:08.000 141 7573.38 1429.91 54244.59 88888.00 2023-05-21 05:55:09.000 141 7573.49 1429.76 54244.64 88888.00 2023-05-21 05:55:10.000 141 7573.66 1429.64 54244.72 88888.00 2023-05-21 05:55:11.000 141 7573.83 1429.56 54244.81 88888.00 2023-05-21 05:55:12.000 141 7574.04 1429.51 54244.92 88888.00 2023-05-21 05:55:13.000 141 7574.32 1429.43 54245.07 88888.00 2023-05-21 05:55:14.000 141 7574.59 1429.33 54245.23 88888.00 2023-05-21 05:55:15.000 141 7574.82 1429.22 54245.33 88888.00 2023-05-21 05:55:16.000 141 7574.99 1429.09 54245.39 88888.00 2023-05-21 05:55:17.000 141 7575.15 1428.99 54245.46 88888.00 2023-05-21 05:55:18.000 141 7575.33 1428.95 54245.53 88888.00 2023-05-21 05:55:19.000 141 7575.50 1428.97 54245.60 88888.00 2023-05-21 05:55:20.000 141 7575.69 1429.02 54245.68 88888.00 2023-05-21 05:55:21.000 141 7575.89 1429.06 54245.80 88888.00 2023-05-21 05:55:22.000 141 7576.08 1429.04 54245.95 88888.00 2023-05-21 05:55:23.000 141 7576.25 1428.97 54246.07 88888.00 2023-05-21 05:55:24.000 141 7576.39 1428.89 54246.18 88888.00 2023-05-21 05:55:25.000 141 7576.55 1428.83 54246.32 88888.00 2023-05-21 05:55:26.000 141 7576.73 1428.82 54246.49 88888.00 2023-05-21 05:55:27.000 141 7576.94 1428.86 54246.70 88888.00 2023-05-21 05:55:28.000 141 7577.15 1428.88 54246.89 88888.00 2023-05-21 05:55:29.000 141 7577.33 1428.89 54247.05 88888.00 2023-05-21 05:55:30.000 141 7577.46 1428.87 54247.18 88888.00 2023-05-21 05:55:31.000 141 7577.57 1428.78 54247.34 88888.00 2023-05-21 05:55:32.000 141 7577.70 1428.63 54247.53 88888.00 2023-05-21 05:55:33.000 141 7577.83 1428.47 54247.73 88888.00 2023-05-21 05:55:34.000 141 7577.98 1428.29 54247.94 88888.00 2023-05-21 05:55:35.000 141 7578.13 1428.14 54248.17 88888.00 2023-05-21 05:55:36.000 141 7578.27 1428.01 54248.39 88888.00 2023-05-21 05:55:37.000 141 7578.39 1427.84 54248.55 88888.00 2023-05-21 05:55:38.000 141 7578.51 1427.69 54248.73 88888.00 2023-05-21 05:55:39.000 141 7578.66 1427.58 54248.97 88888.00 2023-05-21 05:55:40.000 141 7578.84 1427.40 54249.21 88888.00 2023-05-21 05:55:41.000 141 7578.98 1427.21 54249.43 88888.00 2023-05-21 05:55:42.000 141 7579.08 1427.06 54249.59 88888.00 2023-05-21 05:55:43.000 141 7579.17 1426.90 54249.74 88888.00 2023-05-21 05:55:44.000 141 7579.31 1426.75 54249.93 88888.00 2023-05-21 05:55:45.000 141 7579.47 1426.65 54250.14 88888.00 2023-05-21 05:55:46.000 141 7579.60 1426.57 54250.32 88888.00 2023-05-21 05:55:47.000 141 7579.69 1426.48 54250.48 88888.00 2023-05-21 05:55:48.000 141 7579.80 1426.37 54250.63 88888.00 2023-05-21 05:55:49.000 141 7579.91 1426.25 54250.78 88888.00 2023-05-21 05:55:50.000 141 7580.04 1426.14 54250.96 88888.00 2023-05-21 05:55:51.000 141 7580.20 1426.06 54251.14 88888.00 2023-05-21 05:55:52.000 141 7580.34 1426.00 54251.28 88888.00 2023-05-21 05:55:53.000 141 7580.45 1425.95 54251.37 88888.00 2023-05-21 05:55:54.000 141 7580.58 1425.94 54251.49 88888.00 2023-05-21 05:55:55.000 141 7580.78 1425.96 54251.68 88888.00 2023-05-21 05:55:56.000 141 7581.05 1426.00 54251.95 88888.00 2023-05-21 05:55:57.000 141 7581.30 1425.99 54252.21 88888.00 2023-05-21 05:55:58.000 141 7581.48 1425.94 54252.41 88888.00 2023-05-21 05:55:59.000 141 7581.60 1425.87 54252.54 88888.00 2023-05-21 05:56:00.000 141 7581.70 1425.80 54252.64 88888.00 2023-05-21 05:56:01.000 141 7581.78 1425.78 54252.74 88888.00 2023-05-21 05:56:02.000 141 7581.84 1425.78 54252.82 88888.00 2023-05-21 05:56:03.000 141 7581.92 1425.80 54252.91 88888.00 2023-05-21 05:56:04.000 141 7582.00 1425.83 54253.01 88888.00 2023-05-21 05:56:05.000 141 7582.08 1425.86 54253.09 88888.00 2023-05-21 05:56:06.000 141 7582.17 1425.87 54253.17 88888.00 2023-05-21 05:56:07.000 141 7582.23 1425.87 54253.27 88888.00 2023-05-21 05:56:08.000 141 7582.24 1425.85 54253.30 88888.00 2023-05-21 05:56:09.000 141 7582.19 1425.82 54253.27 88888.00 2023-05-21 05:56:10.000 141 7582.12 1425.81 54253.22 88888.00 2023-05-21 05:56:11.000 141 7582.05 1425.83 54253.19 88888.00 2023-05-21 05:56:12.000 141 7581.99 1425.87 54253.18 88888.00 2023-05-21 05:56:13.000 141 7581.97 1425.88 54253.18 88888.00 2023-05-21 05:56:14.000 141 7581.95 1425.88 54253.18 88888.00 2023-05-21 05:56:15.000 141 7581.92 1425.89 54253.20 88888.00 2023-05-21 05:56:16.000 141 7581.94 1425.89 54253.22 88888.00 2023-05-21 05:56:17.000 141 7581.96 1425.89 54253.27 88888.00 2023-05-21 05:56:18.000 141 7581.98 1425.86 54253.32 88888.00 2023-05-21 05:56:19.000 141 7582.01 1425.78 54253.36 88888.00 2023-05-21 05:56:20.000 141 7581.98 1425.67 54253.37 88888.00 2023-05-21 05:56:21.000 141 7581.91 1425.58 54253.36 88888.00 2023-05-21 05:56:22.000 141 7581.88 1425.47 54253.36 88888.00 2023-05-21 05:56:23.000 141 7581.86 1425.37 54253.39 88888.00 2023-05-21 05:56:24.000 141 7581.79 1425.31 54253.37 88888.00 2023-05-21 05:56:25.000 141 7581.69 1425.29 54253.30 88888.00 2023-05-21 05:56:26.000 141 7581.62 1425.28 54253.28 88888.00 2023-05-21 05:56:27.000 141 7581.59 1425.27 54253.34 88888.00 2023-05-21 05:56:28.000 141 7581.60 1425.24 54253.43 88888.00 2023-05-21 05:56:29.000 141 7581.66 1425.21 54253.54 88888.00 2023-05-21 05:56:30.000 141 7581.74 1425.21 54253.66 88888.00 2023-05-21 05:56:31.000 141 7581.83 1425.22 54253.80 88888.00 2023-05-21 05:56:32.000 141 7581.96 1425.19 54253.97 88888.00 2023-05-21 05:56:33.000 141 7582.12 1425.13 54254.16 88888.00 2023-05-21 05:56:34.000 141 7582.29 1425.08 54254.34 88888.00 2023-05-21 05:56:35.000 141 7582.46 1425.03 54254.53 88888.00 2023-05-21 05:56:36.000 141 7582.60 1424.92 54254.71 88888.00 2023-05-21 05:56:37.000 141 7582.71 1424.79 54254.86 88888.00 2023-05-21 05:56:38.000 141 7582.78 1424.70 54254.96 88888.00 2023-05-21 05:56:39.000 141 7582.83 1424.66 54255.05 88888.00 2023-05-21 05:56:40.000 141 7582.87 1424.68 54255.13 88888.00 2023-05-21 05:56:41.000 141 7582.88 1424.71 54255.19 88888.00 2023-05-21 05:56:42.000 141 7582.88 1424.67 54255.28 88888.00 2023-05-21 05:56:43.000 141 7582.88 1424.58 54255.35 88888.00 2023-05-21 05:56:44.000 141 7582.85 1424.52 54255.39 88888.00 2023-05-21 05:56:45.000 141 7582.81 1424.45 54255.48 88888.00 2023-05-21 05:56:46.000 141 7582.79 1424.38 54255.55 88888.00 2023-05-21 05:56:47.000 141 7582.79 1424.34 54255.62 88888.00 2023-05-21 05:56:48.000 141 7582.77 1424.33 54255.70 88888.00 2023-05-21 05:56:49.000 141 7582.68 1424.36 54255.75 88888.00 2023-05-21 05:56:50.000 141 7582.57 1424.45 54255.73 88888.00 2023-05-21 05:56:51.000 141 7582.45 1424.54 54255.71 88888.00 2023-05-21 05:56:52.000 141 7582.32 1424.61 54255.72 88888.00 2023-05-21 05:56:53.000 141 7582.18 1424.66 54255.73 88888.00 2023-05-21 05:56:54.000 141 7581.98 1424.70 54255.68 88888.00 2023-05-21 05:56:55.000 141 7581.75 1424.77 54255.61 88888.00 2023-05-21 05:56:56.000 141 7581.55 1424.88 54255.56 88888.00 2023-05-21 05:56:57.000 141 7581.40 1425.01 54255.57 88888.00 2023-05-21 05:56:58.000 141 7581.30 1425.15 54255.66 88888.00 2023-05-21 05:56:59.000 141 7581.26 1425.27 54255.79 88888.00 2023-05-21 05:57:00.000 141 7581.20 1425.41 54255.88 88888.00 2023-05-21 05:57:01.000 141 7581.08 1425.57 54255.90 88888.00 2023-05-21 05:57:02.000 141 7580.93 1425.71 54255.93 88888.00 2023-05-21 05:57:03.000 141 7580.79 1425.82 54255.97 88888.00 2023-05-21 05:57:04.000 141 7580.66 1425.91 54256.03 88888.00 2023-05-21 05:57:05.000 141 7580.57 1425.98 54256.11 88888.00 2023-05-21 05:57:06.000 141 7580.54 1426.04 54256.23 88888.00 2023-05-21 05:57:07.000 141 7580.53 1426.11 54256.38 88888.00 2023-05-21 05:57:08.000 141 7580.53 1426.13 54256.57 88888.00 2023-05-21 05:57:09.000 141 7580.55 1426.14 54256.72 88888.00 2023-05-21 05:57:10.000 141 7580.58 1426.15 54256.88 88888.00 2023-05-21 05:57:11.000 141 7580.61 1426.11 54257.05 88888.00 2023-05-21 05:57:12.000 141 7580.63 1426.02 54257.18 88888.00 2023-05-21 05:57:13.000 141 7580.60 1425.90 54257.29 88888.00 2023-05-21 05:57:14.000 141 7580.59 1425.78 54257.43 88888.00 2023-05-21 05:57:15.000 141 7580.59 1425.67 54257.54 88888.00 2023-05-21 05:57:16.000 141 7580.56 1425.58 54257.62 88888.00 2023-05-21 05:57:17.000 141 7580.52 1425.54 54257.70 88888.00 2023-05-21 05:57:18.000 141 7580.49 1425.48 54257.79 88888.00 2023-05-21 05:57:19.000 141 7580.43 1425.39 54257.84 88888.00 2023-05-21 05:57:20.000 141 7580.31 1425.34 54257.86 88888.00 2023-05-21 05:57:21.000 141 7580.15 1425.33 54257.85 88888.00 2023-05-21 05:57:22.000 141 7580.00 1425.32 54257.80 88888.00 2023-05-21 05:57:23.000 141 7579.87 1425.33 54257.75 88888.00 2023-05-21 05:57:24.000 141 7579.72 1425.32 54257.70 88888.00 2023-05-21 05:57:25.000 141 7579.56 1425.33 54257.66 88888.00 2023-05-21 05:57:26.000 141 7579.44 1425.39 54257.66 88888.00 2023-05-21 05:57:27.000 141 7579.34 1425.47 54257.66 88888.00 2023-05-21 05:57:28.000 141 7579.19 1425.51 54257.63 88888.00 2023-05-21 05:57:29.000 141 7578.99 1425.57 54257.57 88888.00 2023-05-21 05:57:30.000 141 7578.76 1425.65 54257.49 88888.00 2023-05-21 05:57:31.000 141 7578.50 1425.74 54257.38 88888.00 2023-05-21 05:57:32.000 141 7578.19 1425.87 54257.23 88888.00 2023-05-21 05:57:33.000 141 7577.86 1426.03 54257.07 88888.00 2023-05-21 05:57:34.000 141 7577.48 1426.22 54256.83 88888.00 2023-05-21 05:57:35.000 141 7577.04 1426.45 54256.55 88888.00 2023-05-21 05:57:36.000 141 7576.62 1426.71 54256.30 88888.00 2023-05-21 05:57:37.000 141 7576.22 1426.97 54256.11 88888.00 2023-05-21 05:57:38.000 141 7575.84 1427.21 54255.95 88888.00 2023-05-21 05:57:39.000 141 7575.50 1427.39 54255.77 88888.00 2023-05-21 05:57:40.000 141 7575.16 1427.55 54255.62 88888.00 2023-05-21 05:57:41.000 141 7574.83 1427.70 54255.51 88888.00 2023-05-21 05:57:42.000 141 7574.50 1427.84 54255.37 88888.00 2023-05-21 05:57:43.000 141 7574.19 1427.99 54255.24 88888.00 2023-05-21 05:57:44.000 141 7573.87 1428.13 54255.13 88888.00 2023-05-21 05:57:45.000 141 7573.52 1428.27 54254.98 88888.00 2023-05-21 05:57:46.000 141 7573.10 1428.40 54254.77 88888.00 2023-05-21 05:57:47.000 141 7572.63 1428.54 54254.56 88888.00 2023-05-21 05:57:48.000 141 7572.17 1428.65 54254.36 88888.00 2023-05-21 05:57:49.000 141 7571.70 1428.71 54254.15 88888.00 2023-05-21 05:57:50.000 141 7571.21 1428.73 54253.95 88888.00 2023-05-21 05:57:51.000 141 7570.70 1428.72 54253.74 88888.00 2023-05-21 05:57:52.000 141 7570.21 1428.74 54253.55 88888.00 2023-05-21 05:57:53.000 141 7569.80 1428.84 54253.43 88888.00 2023-05-21 05:57:54.000 141 7569.45 1428.98 54253.33 88888.00 2023-05-21 05:57:55.000 141 7569.13 1429.13 54253.21 88888.00 2023-05-21 05:57:56.000 141 7568.83 1429.32 54253.12 88888.00 2023-05-21 05:57:57.000 141 7568.50 1429.54 54253.00 88888.00 2023-05-21 05:57:58.000 141 7568.15 1429.73 54252.83 88888.00 2023-05-21 05:57:59.000 141 7567.76 1429.85 54252.65 88888.00 2023-05-21 05:58:00.000 141 7567.36 1429.95 54252.50 88888.00 2023-05-21 05:58:01.000 141 7566.98 1430.07 54252.35 88888.00 2023-05-21 05:58:02.000 141 7566.61 1430.18 54252.18 88888.00 2023-05-21 05:58:03.000 141 7566.27 1430.31 54252.03 88888.00 2023-05-21 05:58:04.000 141 7565.95 1430.46 54251.89 88888.00 2023-05-21 05:58:05.000 141 7565.60 1430.61 54251.75 88888.00 2023-05-21 05:58:06.000 141 7565.26 1430.72 54251.62 88888.00 2023-05-21 05:58:07.000 141 7564.91 1430.82 54251.49 88888.00 2023-05-21 05:58:08.000 141 7564.52 1430.93 54251.32 88888.00 2023-05-21 05:58:09.000 141 7564.12 1431.04 54251.11 88888.00 2023-05-21 05:58:10.000 141 7563.69 1431.16 54250.86 88888.00 2023-05-21 05:58:11.000 141 7563.25 1431.27 54250.64 88888.00 2023-05-21 05:58:12.000 141 7562.87 1431.37 54250.48 88888.00 2023-05-21 05:58:13.000 141 7562.49 1431.43 54250.34 88888.00 2023-05-21 05:58:14.000 141 7562.06 1431.47 54250.17 88888.00 2023-05-21 05:58:15.000 141 7561.56 1431.56 54249.89 88888.00 2023-05-21 05:58:16.000 141 7561.01 1431.75 54249.56 88888.00 2023-05-21 05:58:17.000 141 7560.46 1431.98 54249.24 88888.00 2023-05-21 05:58:18.000 141 7559.91 1432.20 54248.93 88888.00 2023-05-21 05:58:19.000 141 7559.33 1432.41 54248.63 88888.00 2023-05-21 05:58:20.000 141 7558.72 1432.61 54248.31 88888.00 2023-05-21 05:58:21.000 141 7558.09 1432.81 54247.95 88888.00 2023-05-21 05:58:22.000 141 7557.44 1433.04 54247.55 88888.00 2023-05-21 05:58:23.000 141 7556.77 1433.25 54247.15 88888.00 2023-05-21 05:58:24.000 141 7556.05 1433.39 54246.81 88888.00 2023-05-21 05:58:25.000 141 7555.37 1433.47 54246.47 88888.00 2023-05-21 05:58:26.000 141 7554.75 1433.52 54246.17 88888.00 2023-05-21 05:58:27.000 141 7554.19 1433.55 54245.93 88888.00 2023-05-21 05:58:28.000 141 7553.66 1433.59 54245.68 88888.00 2023-05-21 05:58:29.000 141 7553.15 1433.62 54245.45 88888.00 2023-05-21 05:58:30.000 141 7552.64 1433.62 54245.25 88888.00 2023-05-21 05:58:31.000 141 7552.16 1433.58 54245.04 88888.00 2023-05-21 05:58:32.000 141 7551.68 1433.48 54244.84 88888.00 2023-05-21 05:58:33.000 141 7551.22 1433.31 54244.70 88888.00 2023-05-21 05:58:34.000 141 7550.82 1433.09 54244.57 88888.00 2023-05-21 05:58:35.000 141 7550.47 1432.87 54244.47 88888.00 2023-05-21 05:58:36.000 141 7550.16 1432.64 54244.41 88888.00 2023-05-21 05:58:37.000 141 7549.88 1432.34 54244.33 88888.00 2023-05-21 05:58:38.000 141 7549.63 1432.06 54244.26 88888.00 2023-05-21 05:58:39.000 141 7549.43 1431.82 54244.24 88888.00 2023-05-21 05:58:40.000 141 7549.30 1431.58 54244.24 88888.00 2023-05-21 05:58:41.000 141 7549.17 1431.33 54244.23 88888.00 2023-05-21 05:58:42.000 141 7548.99 1431.09 54244.18 88888.00 2023-05-21 05:58:43.000 141 7548.78 1430.86 54244.07 88888.00 2023-05-21 05:58:44.000 141 7548.56 1430.65 54243.95 88888.00 2023-05-21 05:58:45.000 141 7548.36 1430.43 54243.88 88888.00 2023-05-21 05:58:46.000 141 7548.17 1430.13 54243.80 88888.00 2023-05-21 05:58:47.000 141 7547.94 1429.80 54243.70 88888.00 2023-05-21 05:58:48.000 141 7547.73 1429.45 54243.60 88888.00 2023-05-21 05:58:49.000 141 7547.48 1429.08 54243.48 88888.00 2023-05-21 05:58:50.000 141 7547.19 1428.71 54243.31 88888.00 2023-05-21 05:58:51.000 141 7546.92 1428.43 54243.14 88888.00 2023-05-21 05:58:52.000 141 7546.69 1428.16 54243.02 88888.00 2023-05-21 05:58:53.000 141 7546.49 1427.89 54242.92 88888.00 2023-05-21 05:58:54.000 141 7546.29 1427.64 54242.75 88888.00 2023-05-21 05:58:55.000 141 7546.10 1427.43 54242.58 88888.00 2023-05-21 05:58:56.000 141 7546.00 1427.20 54242.51 88888.00 2023-05-21 05:58:57.000 141 7545.95 1426.92 54242.45 88888.00 2023-05-21 05:58:58.000 141 7545.88 1426.66 54242.36 88888.00 2023-05-21 05:58:59.000 141 7545.81 1426.41 54242.27 88888.00 2023-05-21 05:59:00.000 141 7545.66 1426.13 54242.09 88888.00 2023-05-21 05:59:01.000 141 7545.44 1425.79 54241.88 88888.00 2023-05-21 05:59:02.000 141 7545.23 1425.41 54241.68 88888.00 2023-05-21 05:59:03.000 141 7545.09 1425.05 54241.52 88888.00 2023-05-21 05:59:04.000 141 7545.02 1424.70 54241.40 88888.00 2023-05-21 05:59:05.000 141 7544.98 1424.36 54241.30 88888.00 2023-05-21 05:59:06.000 141 7544.92 1424.09 54241.18 88888.00 2023-05-21 05:59:07.000 141 7544.87 1423.87 54241.02 88888.00 2023-05-21 05:59:08.000 141 7544.83 1423.63 54240.84 88888.00 2023-05-21 05:59:09.000 141 7544.82 1423.37 54240.68 88888.00 2023-05-21 05:59:10.000 141 7544.84 1423.13 54240.55 88888.00 2023-05-21 05:59:11.000 141 7544.90 1422.89 54240.45 88888.00 2023-05-21 05:59:12.000 141 7544.98 1422.63 54240.35 88888.00 2023-05-21 05:59:13.000 141 7545.11 1422.38 54240.27 88888.00 2023-05-21 05:59:14.000 141 7545.30 1422.15 54240.20 88888.00 2023-05-21 05:59:15.000 141 7545.48 1421.91 54240.11 88888.00 2023-05-21 05:59:16.000 141 7545.64 1421.68 54239.98 88888.00 2023-05-21 05:59:17.000 141 7545.81 1421.45 54239.85 88888.00 2023-05-21 05:59:18.000 141 7545.98 1421.21 54239.73 88888.00 2023-05-21 05:59:19.000 141 7546.22 1420.92 54239.67 88888.00 2023-05-21 05:59:20.000 141 7546.54 1420.62 54239.67 88888.00 2023-05-21 05:59:21.000 141 7546.89 1420.32 54239.67 88888.00 2023-05-21 05:59:22.000 141 7547.28 1420.02 54239.68 88888.00 2023-05-21 05:59:23.000 141 7547.72 1419.73 54239.70 88888.00 2023-05-21 05:59:24.000 141 7548.21 1419.46 54239.74 88888.00 2023-05-21 05:59:25.000 141 7548.71 1419.16 54239.77 88888.00 2023-05-21 05:59:26.000 141 7549.19 1418.84 54239.76 88888.00 2023-05-21 05:59:27.000 141 7549.66 1418.55 54239.73 88888.00 2023-05-21 05:59:28.000 141 7550.15 1418.28 54239.75 88888.00 2023-05-21 05:59:29.000 141 7550.66 1417.96 54239.82 88888.00 2023-05-21 05:59:30.000 141 7551.13 1417.61 54239.86 88888.00 2023-05-21 05:59:31.000 141 7551.60 1417.29 54239.90 88888.00 2023-05-21 05:59:32.000 141 7552.10 1417.00 54239.96 88888.00 2023-05-21 05:59:33.000 141 7552.63 1416.75 54239.98 88888.00 2023-05-21 05:59:34.000 141 7553.16 1416.55 54239.96 88888.00 2023-05-21 05:59:35.000 141 7553.65 1416.41 54239.89 88888.00 2023-05-21 05:59:36.000 141 7554.08 1416.30 54239.78 88888.00 2023-05-21 05:59:37.000 141 7554.48 1416.19 54239.70 88888.00 2023-05-21 05:59:38.000 141 7554.90 1416.12 54239.64 88888.00 2023-05-21 05:59:39.000 141 7555.31 1416.11 54239.56 88888.00 2023-05-21 05:59:40.000 141 7555.71 1416.06 54239.49 88888.00 2023-05-21 05:59:41.000 141 7556.13 1416.00 54239.43 88888.00 2023-05-21 05:59:42.000 141 7556.59 1416.01 54239.37 88888.00 2023-05-21 05:59:43.000 141 7557.06 1416.10 54239.30 88888.00 2023-05-21 05:59:44.000 141 7557.41 1416.16 54239.05 88888.00 2023-05-21 05:59:45.000 141 7557.69 1416.20 54238.78 88888.00 2023-05-21 05:59:46.000 141 7558.07 1416.24 54238.71 88888.00 2023-05-21 05:59:47.000 141 7558.49 1416.25 54238.71 88888.00 2023-05-21 05:59:48.000 141 7558.87 1416.21 54238.69 88888.00 2023-05-21 05:59:49.000 141 7559.29 1416.16 54238.68 88888.00 2023-05-21 05:59:50.000 141 7559.70 1416.13 54238.66 88888.00 2023-05-21 05:59:51.000 141 7560.08 1416.17 54238.60 88888.00 2023-05-21 05:59:52.000 141 7560.45 1416.22 54238.55 88888.00 2023-05-21 05:59:53.000 141 7560.85 1416.25 54238.55 88888.00 2023-05-21 05:59:54.000 141 7561.27 1416.30 54238.57 88888.00 2023-05-21 05:59:55.000 141 7561.69 1416.38 54238.58 88888.00 2023-05-21 05:59:56.000 141 7562.10 1416.52 54238.59 88888.00 2023-05-21 05:59:57.000 141 7562.55 1416.70 54238.61 88888.00 2023-05-21 05:59:58.000 141 7563.03 1416.85 54238.68 88888.00 2023-05-21 05:59:59.000 141 7563.56 1416.99 54238.80 88888.00 2023-05-21 06:00:00.000 141 7564.08 1417.15 54238.90 88888.00 2023-05-21 06:00:01.000 141 7564.54 1417.32 54238.95 88888.00 2023-05-21 06:00:02.000 141 7564.99 1417.57 54239.00 88888.00 2023-05-21 06:00:03.000 141 7565.49 1417.89 54239.09 88888.00 2023-05-21 06:00:04.000 141 7565.99 1418.21 54239.18 88888.00 2023-05-21 06:00:05.000 141 7566.50 1418.49 54239.30 88888.00 2023-05-21 06:00:06.000 141 7567.03 1418.78 54239.42 88888.00 2023-05-21 06:00:07.000 141 7567.55 1419.09 54239.52 88888.00 2023-05-21 06:00:08.000 141 7568.04 1419.44 54239.59 88888.00 2023-05-21 06:00:09.000 141 7568.51 1419.81 54239.64 88888.00 2023-05-21 06:00:10.000 141 7568.95 1420.23 54239.66 88888.00 2023-05-21 06:00:11.000 141 7569.34 1420.65 54239.66 88888.00 2023-05-21 06:00:12.000 141 7569.66 1421.05 54239.65 88888.00 2023-05-21 06:00:13.000 141 7569.95 1421.41 54239.63 88888.00 2023-05-21 06:00:14.000 141 7570.22 1421.75 54239.62 88888.00 2023-05-21 06:00:15.000 141 7570.50 1422.05 54239.62 88888.00 2023-05-21 06:00:16.000 141 7570.79 1422.31 54239.66 88888.00 2023-05-21 06:00:17.000 141 7571.06 1422.56 54239.67 88888.00 2023-05-21 06:00:18.000 141 7571.26 1422.79 54239.64 88888.00 2023-05-21 06:00:19.000 141 7571.43 1423.04 54239.57 88888.00 2023-05-21 06:00:20.000 141 7571.60 1423.31 54239.50 88888.00 2023-05-21 06:00:21.000 141 7571.72 1423.60 54239.44 88888.00 2023-05-21 06:00:22.000 141 7571.82 1423.88 54239.36 88888.00 2023-05-21 06:00:23.000 141 7571.89 1424.13 54239.28 88888.00 2023-05-21 06:00:24.000 141 7571.95 1424.34 54239.22 88888.00 2023-05-21 06:00:25.000 141 7572.07 1424.50 54239.21 88888.00 2023-05-21 06:00:26.000 141 7572.18 1424.64 54239.24 88888.00 2023-05-21 06:00:27.000 141 7572.24 1424.76 54239.20 88888.00 2023-05-21 06:00:28.000 141 7572.28 1424.89 54239.14 88888.00 2023-05-21 06:00:29.000 141 7572.33 1425.02 54239.13 88888.00 2023-05-21 06:00:30.000 141 7572.40 1425.15 54239.13 88888.00 2023-05-21 06:00:31.000 141 7572.47 1425.32 54239.13 88888.00 2023-05-21 06:00:32.000 141 7572.55 1425.52 54239.14 88888.00 2023-05-21 06:00:33.000 141 7572.63 1425.74 54239.14 88888.00 2023-05-21 06:00:34.000 141 7572.75 1425.97 54239.17 88888.00 2023-05-21 06:00:35.000 141 7572.88 1426.26 54239.17 88888.00 2023-05-21 06:00:36.000 141 7572.98 1426.57 54239.12 88888.00 2023-05-21 06:00:37.000 141 7573.11 1426.91 54239.09 88888.00 2023-05-21 06:00:38.000 141 7573.28 1427.26 54239.07 88888.00 2023-05-21 06:00:39.000 141 7573.51 1427.61 54239.11 88888.00 2023-05-21 06:00:40.000 141 7573.75 1427.98 54239.18 88888.00 2023-05-21 06:00:41.000 141 7573.95 1428.38 54239.15 88888.00 2023-05-21 06:00:42.000 141 7574.16 1428.76 54239.11 88888.00 2023-05-21 06:00:43.000 141 7574.42 1429.11 54239.20 88888.00 2023-05-21 06:00:44.000 141 7574.68 1429.42 54239.31 88888.00 2023-05-21 06:00:45.000 141 7574.88 1429.69 54239.29 88888.00 2023-05-21 06:00:46.000 141 7575.02 1429.98 54239.20 88888.00 2023-05-21 06:00:47.000 141 7575.19 1430.27 54239.17 88888.00 2023-05-21 06:00:48.000 141 7575.44 1430.56 54239.21 88888.00 2023-05-21 06:00:49.000 141 7575.66 1430.86 54239.21 88888.00 2023-05-21 06:00:50.000 141 7575.77 1431.18 54239.11 88888.00 2023-05-21 06:00:51.000 141 7575.86 1431.50 54239.01 88888.00 2023-05-21 06:00:52.000 141 7576.03 1431.76 54239.02 88888.00 2023-05-21 06:00:53.000 141 7576.20 1431.96 54239.04 88888.00 2023-05-21 06:00:54.000 141 7576.27 1432.14 54238.98 88888.00 2023-05-21 06:00:55.000 141 7576.30 1432.32 54238.87 88888.00 2023-05-21 06:00:56.000 141 7576.41 1432.45 54238.85 88888.00 2023-05-21 06:00:57.000 141 7576.56 1432.56 54238.87 88888.00 2023-05-21 06:00:58.000 141 7576.64 1432.71 54238.80 88888.00 2023-05-21 06:00:59.000 141 7576.66 1432.88 54238.71 88888.00 2023-05-21 06:01:00.000 141 7576.73 1433.01 54238.65 88888.00 2023-05-21 06:01:01.000 141 7576.80 1433.17 54238.59 88888.00 2023-05-21 06:01:02.000 141 7576.83 1433.41 54238.46 88888.00 2023-05-21 06:01:03.000 141 7576.82 1433.68 54238.31 88888.00 2023-05-21 06:01:04.000 141 7576.86 1433.95 54238.20 88888.00 2023-05-21 06:01:05.000 141 7576.97 1434.19 54238.17 88888.00 2023-05-21 06:01:06.000 141 7577.04 1434.40 54238.12 88888.00 2023-05-21 06:01:07.000 141 7577.01 1434.60 54237.98 88888.00 2023-05-21 06:01:08.000 141 7577.00 1434.78 54237.87 88888.00 2023-05-21 06:01:09.000 141 7577.06 1434.91 54237.84 88888.00 2023-05-21 06:01:10.000 141 7577.12 1435.02 54237.77 88888.00 2023-05-21 06:01:11.000 141 7577.11 1435.15 54237.62 88888.00 2023-05-21 06:01:12.000 141 7577.11 1435.23 54237.51 88888.00 2023-05-21 06:01:13.000 141 7577.20 1435.26 54237.50 88888.00 2023-05-21 06:01:14.000 141 7577.33 1435.30 54237.51 88888.00 2023-05-21 06:01:15.000 141 7577.43 1435.31 54237.46 88888.00 2023-05-21 06:01:16.000 141 7577.52 1435.31 54237.40 88888.00 2023-05-21 06:01:17.000 141 7577.61 1435.28 54237.38 88888.00 2023-05-21 06:01:18.000 141 7577.69 1435.24 54237.34 88888.00 2023-05-21 06:01:19.000 141 7577.75 1435.21 54237.25 88888.00 2023-05-21 06:01:20.000 141 7577.78 1435.16 54237.11 88888.00 2023-05-21 06:01:21.000 141 7577.76 1435.09 54236.96 88888.00 2023-05-21 06:01:22.000 141 7577.75 1435.03 54236.87 88888.00 2023-05-21 06:01:23.000 141 7577.72 1434.97 54236.78 88888.00 2023-05-21 06:01:24.000 141 7577.66 1434.92 54236.61 88888.00 2023-05-21 06:01:25.000 141 7577.61 1434.85 54236.46 88888.00 2023-05-21 06:01:26.000 141 7577.61 1434.76 54236.37 88888.00 2023-05-21 06:01:27.000 141 7577.62 1434.70 54236.23 88888.00 2023-05-21 06:01:28.000 141 7577.57 1434.68 54236.05 88888.00 2023-05-21 06:01:29.000 141 7577.52 1434.65 54235.89 88888.00 2023-05-21 06:01:30.000 141 7577.54 1434.63 54235.77 88888.00 2023-05-21 06:01:31.000 141 7577.53 1434.66 54235.60 88888.00 2023-05-21 06:01:32.000 141 7577.48 1434.71 54235.40 88888.00 2023-05-21 06:01:33.000 141 7577.48 1434.72 54235.27 88888.00 2023-05-21 06:01:34.000 141 7577.56 1434.71 54235.16 88888.00 2023-05-21 06:01:35.000 141 7577.59 1434.75 54234.97 88888.00 2023-05-21 06:01:36.000 141 7577.53 1434.82 54234.72 88888.00 2023-05-21 06:01:37.000 141 7577.50 1434.90 54234.49 88888.00 2023-05-21 06:01:38.000 141 7577.48 1435.00 54234.27 88888.00 2023-05-21 06:01:39.000 141 7577.40 1435.15 54233.95 88888.00 2023-05-21 06:01:40.000 141 7577.29 1435.32 54233.59 88888.00 2023-05-21 06:01:41.000 141 7577.22 1435.48 54233.29 88888.00 2023-05-21 06:01:42.000 141 7577.15 1435.64 54233.00 88888.00 2023-05-21 06:01:43.000 141 7577.00 1435.80 54232.64 88888.00 2023-05-21 06:01:44.000 141 7576.81 1435.93 54232.23 88888.00 2023-05-21 06:01:45.000 141 7576.62 1436.07 54231.80 88888.00 2023-05-21 06:01:46.000 141 7576.43 1436.30 54231.37 88888.00 2023-05-21 06:01:47.000 141 7576.23 1436.58 54230.92 88888.00 2023-05-21 06:01:48.000 141 7576.00 1436.82 54230.48 88888.00 2023-05-21 06:01:49.000 141 7575.80 1437.03 54230.09 88888.00 2023-05-21 06:01:50.000 141 7575.61 1437.23 54229.70 88888.00 2023-05-21 06:01:51.000 141 7575.42 1437.39 54229.33 88888.00 2023-05-21 06:01:52.000 141 7575.23 1437.52 54228.98 88888.00 2023-05-21 06:01:53.000 141 7575.05 1437.60 54228.60 88888.00 2023-05-21 06:01:54.000 141 7574.85 1437.70 54228.21 88888.00 2023-05-21 06:01:55.000 141 7574.64 1437.81 54227.83 88888.00 2023-05-21 06:01:56.000 141 7574.44 1437.89 54227.45 88888.00 2023-05-21 06:01:57.000 141 7574.26 1437.98 54227.11 88888.00 2023-05-21 06:01:58.000 141 7574.06 1438.06 54226.76 88888.00 2023-05-21 06:01:59.000 141 7573.88 1438.08 54226.44 88888.00 2023-05-21 06:02:00.000 141 7573.75 1438.09 54226.17 88888.00 2023-05-21 06:02:01.000 141 7573.67 1438.12 54225.95 88888.00 2023-05-21 06:02:02.000 141 7573.63 1438.12 54225.78 88888.00 2023-05-21 06:02:03.000 141 7573.60 1438.08 54225.61 88888.00 2023-05-21 06:02:04.000 141 7573.59 1438.05 54225.46 88888.00 2023-05-21 06:02:05.000 141 7573.62 1437.99 54225.39 88888.00 2023-05-21 06:02:06.000 141 7573.69 1437.91 54225.34 88888.00 2023-05-21 06:02:07.000 141 7573.73 1437.81 54225.26 88888.00 2023-05-21 06:02:08.000 141 7573.74 1437.66 54225.19 88888.00 2023-05-21 06:02:09.000 141 7573.75 1437.50 54225.12 88888.00 2023-05-21 06:02:10.000 141 7573.74 1437.32 54225.02 88888.00 2023-05-21 06:02:11.000 141 7573.69 1437.11 54224.90 88888.00 2023-05-21 06:02:12.000 141 7573.62 1436.86 54224.83 88888.00 2023-05-21 06:02:13.000 141 7573.52 1436.55 54224.77 88888.00 2023-05-21 06:02:14.000 141 7573.40 1436.18 54224.70 88888.00 2023-05-21 06:02:15.000 141 7573.22 1435.79 54224.61 88888.00 2023-05-21 06:02:16.000 141 7573.03 1435.40 54224.54 88888.00 2023-05-21 06:02:17.000 141 7572.90 1434.97 54224.55 88888.00 2023-05-21 06:02:18.000 141 7572.81 1434.53 54224.58 88888.00 2023-05-21 06:02:19.000 141 7572.71 1434.11 54224.58 88888.00 2023-05-21 06:02:20.000 141 7572.60 1433.71 54224.60 88888.00 2023-05-21 06:02:21.000 141 7572.51 1433.30 54224.64 88888.00 2023-05-21 06:02:22.000 141 7572.44 1432.93 54224.67 88888.00 2023-05-21 06:02:23.000 141 7572.35 1432.56 54224.70 88888.00 2023-05-21 06:02:24.000 141 7572.24 1432.16 54224.77 88888.00 2023-05-21 06:02:25.000 141 7572.14 1431.73 54224.84 88888.00 2023-05-21 06:02:26.000 141 7572.02 1431.29 54224.88 88888.00 2023-05-21 06:02:27.000 141 7571.89 1430.80 54224.95 88888.00 2023-05-21 06:02:28.000 141 7571.76 1430.27 54225.04 88888.00 2023-05-21 06:02:29.000 141 7571.65 1429.72 54225.14 88888.00 2023-05-21 06:02:30.000 141 7571.53 1429.16 54225.27 88888.00 2023-05-21 06:02:31.000 141 7571.42 1428.60 54225.39 88888.00 2023-05-21 06:02:32.000 141 7571.33 1428.08 54225.48 88888.00 2023-05-21 06:02:33.000 141 7571.25 1427.59 54225.60 88888.00 2023-05-21 06:02:34.000 141 7571.20 1427.09 54225.75 88888.00 2023-05-21 06:02:35.000 141 7571.17 1426.61 54225.89 88888.00 2023-05-21 06:02:36.000 141 7571.16 1426.15 54226.05 88888.00 2023-05-21 06:02:37.000 141 7571.18 1425.74 54226.18 88888.00 2023-05-21 06:02:38.000 141 7571.14 1425.36 54226.26 88888.00 2023-05-21 06:02:39.000 141 7571.05 1425.00 54226.33 88888.00 2023-05-21 06:02:40.000 141 7570.99 1424.73 54226.41 88888.00 2023-05-21 06:02:41.000 141 7570.94 1424.54 54226.48 88888.00 2023-05-21 06:02:42.000 141 7570.90 1424.45 54226.53 88888.00 2023-05-21 06:02:43.000 141 7570.89 1424.41 54226.61 88888.00 2023-05-21 06:02:44.000 141 7570.88 1424.35 54226.71 88888.00 2023-05-21 06:02:45.000 141 7570.87 1424.33 54226.78 88888.00 2023-05-21 06:02:46.000 141 7570.87 1424.37 54226.82 88888.00 2023-05-21 06:02:47.000 141 7570.89 1424.43 54226.86 88888.00 2023-05-21 06:02:48.000 141 7570.88 1424.51 54226.86 88888.00 2023-05-21 06:02:49.000 141 7570.83 1424.61 54226.85 88888.00 2023-05-21 06:02:50.000 141 7570.77 1424.73 54226.83 88888.00 2023-05-21 06:02:51.000 141 7570.74 1424.89 54226.82 88888.00 2023-05-21 06:02:52.000 141 7570.75 1425.12 54226.85 88888.00 2023-05-21 06:02:53.000 141 7570.79 1425.37 54226.89 88888.00 2023-05-21 06:02:54.000 141 7570.85 1425.62 54226.94 88888.00 2023-05-21 06:02:55.000 141 7570.94 1425.89 54227.00 88888.00 2023-05-21 06:02:56.000 141 7571.01 1426.17 54227.03 88888.00 2023-05-21 06:02:57.000 141 7571.06 1426.47 54227.01 88888.00 2023-05-21 06:02:58.000 141 7571.07 1426.80 54226.94 88888.00 2023-05-21 06:02:59.000 141 7571.04 1427.18 54226.83 88888.00 2023-05-21 06:03:00.000 141 7570.97 1427.63 54226.69 88888.00 2023-05-21 06:03:01.000 141 7570.87 1428.09 54226.50 88888.00 2023-05-21 06:03:02.000 141 7570.74 1428.56 54226.29 88888.00 2023-05-21 06:03:03.000 141 7570.56 1429.01 54226.08 88888.00 2023-05-21 06:03:04.000 141 7570.33 1429.42 54225.84 88888.00 2023-05-21 06:03:05.000 141 7570.05 1429.80 54225.55 88888.00 2023-05-21 06:03:06.000 141 7569.73 1430.16 54225.26 88888.00 2023-05-21 06:03:07.000 141 7569.46 1430.45 54225.00 88888.00 2023-05-21 06:03:08.000 141 7569.21 1430.71 54224.75 88888.00 2023-05-21 06:03:09.000 141 7568.96 1430.99 54224.50 88888.00 2023-05-21 06:03:10.000 141 7568.74 1431.29 54224.25 88888.00 2023-05-21 06:03:11.000 141 7568.56 1431.56 54224.05 88888.00 2023-05-21 06:03:12.000 141 7568.41 1431.77 54223.88 88888.00 2023-05-21 06:03:13.000 141 7568.30 1431.92 54223.72 88888.00 2023-05-21 06:03:14.000 141 7568.23 1432.06 54223.55 88888.00 2023-05-21 06:03:15.000 141 7568.19 1432.17 54223.43 88888.00 2023-05-21 06:03:16.000 141 7568.19 1432.30 54223.32 88888.00 2023-05-21 06:03:17.000 141 7568.23 1432.49 54223.22 88888.00 2023-05-21 06:03:18.000 141 7568.33 1432.71 54223.15 88888.00 2023-05-21 06:03:19.000 141 7568.47 1432.96 54223.10 88888.00 2023-05-21 06:03:20.000 141 7568.64 1433.24 54223.04 88888.00 2023-05-21 06:03:21.000 141 7568.83 1433.53 54222.99 88888.00 2023-05-21 06:03:22.000 141 7569.04 1433.80 54222.95 88888.00 2023-05-21 06:03:23.000 141 7569.24 1434.07 54222.89 88888.00 2023-05-21 06:03:24.000 141 7569.47 1434.34 54222.83 88888.00 2023-05-21 06:03:25.000 141 7569.70 1434.56 54222.77 88888.00 2023-05-21 06:03:26.000 141 7569.91 1434.73 54222.74 88888.00 2023-05-21 06:03:27.000 141 7570.12 1434.88 54222.70 88888.00 2023-05-21 06:03:28.000 141 7570.33 1435.00 54222.63 88888.00 2023-05-21 06:03:29.000 141 7570.51 1435.09 54222.54 88888.00 2023-05-21 06:03:30.000 141 7570.70 1435.16 54222.46 88888.00 2023-05-21 06:03:31.000 141 7570.90 1435.21 54222.43 88888.00 2023-05-21 06:03:32.000 141 7571.16 1435.24 54222.43 88888.00 2023-05-21 06:03:33.000 141 7571.47 1435.27 54222.45 88888.00 2023-05-21 06:03:34.000 141 7571.81 1435.29 54222.47 88888.00 2023-05-21 06:03:35.000 141 7572.13 1435.29 54222.46 88888.00 2023-05-21 06:03:36.000 141 7572.42 1435.28 54222.43 88888.00 2023-05-21 06:03:37.000 141 7572.69 1435.28 54222.38 88888.00 2023-05-21 06:03:38.000 141 7572.92 1435.27 54222.29 88888.00 2023-05-21 06:03:39.000 141 7573.07 1435.27 54222.11 88888.00 2023-05-21 06:03:40.000 141 7573.17 1435.26 54221.89 88888.00 2023-05-21 06:03:41.000 141 7573.25 1435.23 54221.69 88888.00 2023-05-21 06:03:42.000 141 7573.37 1435.18 54221.52 88888.00 2023-05-21 06:03:43.000 141 7573.51 1435.10 54221.40 88888.00 2023-05-21 06:03:44.000 141 7573.65 1435.02 54221.28 88888.00 2023-05-21 06:03:45.000 141 7573.77 1434.94 54221.11 88888.00 2023-05-21 06:03:46.000 141 7573.83 1434.90 54220.89 88888.00 2023-05-21 06:03:47.000 141 7573.82 1434.86 54220.60 88888.00 2023-05-21 06:03:48.000 141 7573.78 1434.85 54220.30 88888.00 2023-05-21 06:03:49.000 141 7573.75 1434.84 54220.00 88888.00 2023-05-21 06:03:50.000 141 7573.71 1434.84 54219.71 88888.00 2023-05-21 06:03:51.000 141 7573.68 1434.83 54219.44 88888.00 2023-05-21 06:03:52.000 141 7573.64 1434.81 54219.17 88888.00 2023-05-21 06:03:53.000 141 7573.62 1434.78 54218.90 88888.00 2023-05-21 06:03:54.000 141 7573.57 1434.80 54218.61 88888.00 2023-05-21 06:03:55.000 141 7573.52 1434.85 54218.29 88888.00 2023-05-21 06:03:56.000 141 7573.49 1434.89 54217.99 88888.00 2023-05-21 06:03:57.000 141 7573.53 1434.93 54217.75 88888.00 2023-05-21 06:03:58.000 141 7573.65 1434.94 54217.57 88888.00 2023-05-21 06:03:59.000 141 7573.80 1434.93 54217.41 88888.00 2023-05-21 06:04:00.000 141 7573.94 1434.93 54217.22 88888.00 2023-05-21 06:04:01.000 141 7574.07 1434.88 54217.03 88888.00 2023-05-21 06:04:02.000 141 7574.21 1434.81 54216.84 88888.00 2023-05-21 06:04:03.000 141 7574.38 1434.73 54216.64 88888.00 2023-05-21 06:04:04.000 141 7574.54 1434.60 54216.42 88888.00 2023-05-21 06:04:05.000 141 7574.64 1434.45 54216.20 88888.00 2023-05-21 06:04:06.000 141 7574.75 1434.28 54215.98 88888.00 2023-05-21 06:04:07.000 141 7574.87 1434.07 54215.80 88888.00 2023-05-21 06:04:08.000 141 7574.99 1433.79 54215.68 88888.00 2023-05-21 06:04:09.000 141 7575.18 1433.50 54215.58 88888.00 2023-05-21 06:04:10.000 141 7575.42 1433.19 54215.52 88888.00 2023-05-21 06:04:11.000 141 7575.63 1432.80 54215.47 88888.00 2023-05-21 06:04:12.000 141 7575.81 1432.36 54215.39 88888.00 2023-05-21 06:04:13.000 141 7576.00 1431.88 54215.29 88888.00 2023-05-21 06:04:14.000 141 7576.19 1431.35 54215.21 88888.00 2023-05-21 06:04:15.000 141 7576.36 1430.78 54215.11 88888.00 2023-05-21 06:04:16.000 141 7576.58 1430.21 54215.06 88888.00 2023-05-21 06:04:17.000 141 7576.86 1429.68 54215.06 88888.00 2023-05-21 06:04:18.000 141 7577.16 1429.16 54215.04 88888.00 2023-05-21 06:04:19.000 141 7577.43 1428.64 54215.02 88888.00 2023-05-21 06:04:20.000 141 7577.72 1428.12 54215.00 88888.00 2023-05-21 06:04:21.000 141 7578.00 1427.63 54214.98 88888.00 2023-05-21 06:04:22.000 141 7578.25 1427.13 54214.94 88888.00 2023-05-21 06:04:23.000 141 7578.43 1426.62 54214.83 88888.00 2023-05-21 06:04:24.000 141 7578.56 1426.13 54214.67 88888.00 2023-05-21 06:04:25.000 141 7578.65 1425.68 54214.50 88888.00 2023-05-21 06:04:26.000 141 7578.73 1425.27 54214.35 88888.00 2023-05-21 06:04:27.000 141 7578.80 1424.90 54214.20 88888.00 2023-05-21 06:04:28.000 141 7578.89 1424.60 54214.05 88888.00 2023-05-21 06:04:29.000 141 7578.98 1424.34 54213.89 88888.00 2023-05-21 06:04:30.000 141 7579.04 1424.15 54213.70 88888.00 2023-05-21 06:04:31.000 141 7579.10 1424.03 54213.50 88888.00 2023-05-21 06:04:32.000 141 7579.17 1423.91 54213.33 88888.00 2023-05-21 06:04:33.000 141 7579.26 1423.76 54213.19 88888.00 2023-05-21 06:04:34.000 141 7579.38 1423.60 54213.09 88888.00 2023-05-21 06:04:35.000 141 7579.49 1423.40 54213.01 88888.00 2023-05-21 06:04:36.000 141 7579.58 1423.16 54212.93 88888.00 2023-05-21 06:04:37.000 141 7579.73 1422.95 54212.87 88888.00 2023-05-21 06:04:38.000 141 7579.97 1422.71 54212.89 88888.00 2023-05-21 06:04:39.000 141 7580.24 1422.40 54212.96 88888.00 2023-05-21 06:04:40.000 141 7580.56 1422.06 54213.05 88888.00 2023-05-21 06:04:41.000 141 7580.91 1421.70 54213.16 88888.00 2023-05-21 06:04:42.000 141 7581.26 1421.35 54213.29 88888.00 2023-05-21 06:04:43.000 141 7581.60 1421.02 54213.40 88888.00 2023-05-21 06:04:44.000 141 7581.96 1420.71 54213.50 88888.00 2023-05-21 06:04:45.000 141 7582.30 1420.39 54213.61 88888.00 2023-05-21 06:04:46.000 141 7582.64 1420.06 54213.74 88888.00 2023-05-21 06:04:47.000 141 7583.01 1419.71 54213.89 88888.00 2023-05-21 06:04:48.000 141 7583.37 1419.32 54214.02 88888.00 2023-05-21 06:04:49.000 141 7583.66 1418.89 54214.13 88888.00 2023-05-21 06:04:50.000 141 7583.88 1418.45 54214.20 88888.00 2023-05-21 06:04:51.000 141 7584.05 1418.03 54214.21 88888.00 2023-05-21 06:04:52.000 141 7584.17 1417.66 54214.18 88888.00 2023-05-21 06:04:53.000 141 7584.23 1417.31 54214.12 88888.00 2023-05-21 06:04:54.000 141 7584.23 1416.96 54214.04 88888.00 2023-05-21 06:04:55.000 141 7584.22 1416.60 54213.94 88888.00 2023-05-21 06:04:56.000 141 7584.26 1416.26 54213.90 88888.00 2023-05-21 06:04:57.000 141 7584.36 1415.93 54213.94 88888.00 2023-05-21 06:04:58.000 141 7584.48 1415.60 54214.02 88888.00 2023-05-21 06:04:59.000 141 7584.60 1415.29 54214.08 88888.00 2023-05-21 06:05:00.000 141 7584.69 1415.02 54214.08 88888.00 2023-05-21 06:05:01.000 141 7584.72 1414.77 54214.05 88888.00 2023-05-21 06:05:02.000 141 7584.75 1414.55 54214.03 88888.00 2023-05-21 06:05:03.000 141 7584.83 1414.40 54214.03 88888.00 2023-05-21 06:05:04.000 141 7584.89 1414.25 54214.04 88888.00 2023-05-21 06:05:05.000 141 7584.91 1414.10 54214.01 88888.00 2023-05-21 06:05:06.000 141 7584.93 1413.98 54213.93 88888.00 2023-05-21 06:05:07.000 141 7584.95 1413.88 54213.84 88888.00 2023-05-21 06:05:08.000 141 7584.96 1413.82 54213.76 88888.00 2023-05-21 06:05:09.000 141 7584.98 1413.80 54213.68 88888.00 2023-05-21 06:05:10.000 141 7584.95 1413.78 54213.57 88888.00 2023-05-21 06:05:11.000 141 7584.89 1413.76 54213.41 88888.00 2023-05-21 06:05:12.000 141 7584.83 1413.75 54213.25 88888.00 2023-05-21 06:05:13.000 141 7584.76 1413.76 54213.07 88888.00 2023-05-21 06:05:14.000 141 7584.68 1413.77 54212.89 88888.00 2023-05-21 06:05:15.000 141 7584.63 1413.74 54212.73 88888.00 2023-05-21 06:05:16.000 141 7584.61 1413.67 54212.62 88888.00 2023-05-21 06:05:17.000 141 7584.63 1413.60 54212.58 88888.00 2023-05-21 06:05:18.000 141 7584.68 1413.52 54212.52 88888.00 2023-05-21 06:05:19.000 141 7584.73 1413.44 54212.45 88888.00 2023-05-21 06:05:20.000 141 7584.75 1413.36 54212.39 88888.00 2023-05-21 06:05:21.000 141 7584.78 1413.31 54212.31 88888.00 2023-05-21 06:05:22.000 141 7584.81 1413.26 54212.21 88888.00 2023-05-21 06:05:23.000 141 7584.86 1413.21 54212.12 88888.00 2023-05-21 06:05:24.000 141 7584.91 1413.21 54211.99 88888.00 2023-05-21 06:05:25.000 141 7584.94 1413.23 54211.86 88888.00 2023-05-21 06:05:26.000 141 7584.98 1413.23 54211.75 88888.00 2023-05-21 06:05:27.000 141 7585.05 1413.24 54211.66 88888.00 2023-05-21 06:05:28.000 141 7585.12 1413.27 54211.60 88888.00 2023-05-21 06:05:29.000 141 7585.18 1413.30 54211.52 88888.00 2023-05-21 06:05:30.000 141 7585.25 1413.30 54211.45 88888.00 2023-05-21 06:05:31.000 141 7585.37 1413.29 54211.40 88888.00 2023-05-21 06:05:32.000 141 7585.49 1413.29 54211.36 88888.00 2023-05-21 06:05:33.000 141 7585.62 1413.30 54211.31 88888.00 2023-05-21 06:05:34.000 141 7585.79 1413.32 54211.29 88888.00 2023-05-21 06:05:35.000 141 7585.98 1413.37 54211.32 88888.00 2023-05-21 06:05:36.000 141 7586.20 1413.37 54211.37 88888.00 2023-05-21 06:05:37.000 141 7586.43 1413.33 54211.45 88888.00 2023-05-21 06:05:38.000 141 7586.64 1413.29 54211.50 88888.00 2023-05-21 06:05:39.000 141 7586.82 1413.20 54211.49 88888.00 2023-05-21 06:05:40.000 141 7586.95 1413.09 54211.46 88888.00 2023-05-21 06:05:41.000 141 7587.01 1413.02 54211.38 88888.00 2023-05-21 06:05:42.000 141 7587.02 1412.98 54211.24 88888.00 2023-05-21 06:05:43.000 141 7586.98 1412.96 54211.07 88888.00 2023-05-21 06:05:44.000 141 7586.93 1412.98 54210.92 88888.00 2023-05-21 06:05:45.000 141 7586.88 1412.99 54210.79 88888.00 2023-05-21 06:05:46.000 141 7586.82 1412.96 54210.66 88888.00 2023-05-21 06:05:47.000 141 7586.80 1412.90 54210.57 88888.00 2023-05-21 06:05:48.000 141 7586.80 1412.83 54210.52 88888.00 2023-05-21 06:05:49.000 141 7586.78 1412.77 54210.43 88888.00 2023-05-21 06:05:50.000 141 7586.75 1412.73 54210.29 88888.00 2023-05-21 06:05:51.000 141 7586.73 1412.71 54210.18 88888.00 2023-05-21 06:05:52.000 141 7586.73 1412.71 54210.08 88888.00 2023-05-21 06:05:53.000 141 7586.72 1412.70 54209.97 88888.00 2023-05-21 06:05:54.000 141 7586.72 1412.68 54209.88 88888.00 2023-05-21 06:05:55.000 141 7586.79 1412.63 54209.84 88888.00 2023-05-21 06:05:56.000 141 7586.92 1412.54 54209.84 88888.00 2023-05-21 06:05:57.000 141 7587.08 1412.40 54209.91 88888.00 2023-05-21 06:05:58.000 141 7587.33 1412.22 54210.05 88888.00 2023-05-21 06:05:59.000 141 7587.65 1412.01 54210.21 88888.00 2023-05-21 06:06:00.000 141 7588.02 1411.77 54210.39 88888.00 2023-05-21 06:06:01.000 141 7588.43 1411.51 54210.63 88888.00 2023-05-21 06:06:02.000 141 7588.88 1411.22 54210.86 88888.00 2023-05-21 06:06:03.000 141 7589.38 1410.90 54211.11 88888.00 2023-05-21 06:06:04.000 141 7589.89 1410.55 54211.39 88888.00 2023-05-21 06:06:05.000 141 7590.42 1410.15 54211.71 88888.00 2023-05-21 06:06:06.000 141 7590.98 1409.72 54212.05 88888.00 2023-05-21 06:06:07.000 141 7591.56 1409.26 54212.39 88888.00 2023-05-21 06:06:08.000 141 7592.13 1408.81 54212.71 88888.00 2023-05-21 06:06:09.000 141 7592.71 1408.39 54212.98 88888.00 2023-05-21 06:06:10.000 141 7593.26 1408.02 54213.21 88888.00 2023-05-21 06:06:11.000 141 7593.76 1407.68 54213.43 88888.00 2023-05-21 06:06:12.000 141 7594.25 1407.39 54213.62 88888.00 2023-05-21 06:06:13.000 141 7594.74 1407.14 54213.81 88888.00 2023-05-21 06:06:14.000 141 7595.23 1406.92 54214.02 88888.00 2023-05-21 06:06:15.000 141 7595.70 1406.70 54214.21 88888.00 2023-05-21 06:06:16.000 141 7596.15 1406.51 54214.34 88888.00 2023-05-21 06:06:17.000 141 7596.56 1406.37 54214.40 88888.00 2023-05-21 06:06:18.000 141 7596.89 1406.25 54214.41 88888.00 2023-05-21 06:06:19.000 141 7597.18 1406.20 54214.41 88888.00 2023-05-21 06:06:20.000 141 7597.45 1406.17 54214.41 88888.00 2023-05-21 06:06:21.000 141 7597.71 1406.15 54214.38 88888.00 2023-05-21 06:06:22.000 141 7597.95 1406.13 54214.35 88888.00 2023-05-21 06:06:23.000 141 7598.19 1406.10 54214.33 88888.00 2023-05-21 06:06:24.000 141 7598.44 1406.06 54214.31 88888.00 2023-05-21 06:06:25.000 141 7598.69 1406.02 54214.30 88888.00 2023-05-21 06:06:26.000 141 7598.96 1405.95 54214.30 88888.00 2023-05-21 06:06:27.000 141 7599.24 1405.88 54214.33 88888.00 2023-05-21 06:06:28.000 141 7599.53 1405.80 54214.36 88888.00 2023-05-21 06:06:29.000 141 7599.80 1405.68 54214.38 88888.00 2023-05-21 06:06:30.000 141 7600.02 1405.53 54214.38 88888.00 2023-05-21 06:06:31.000 141 7600.20 1405.33 54214.34 88888.00 2023-05-21 06:06:32.000 141 7600.32 1405.09 54214.29 88888.00 2023-05-21 06:06:33.000 141 7600.46 1404.84 54214.26 88888.00 2023-05-21 06:06:34.000 141 7600.62 1404.55 54214.25 88888.00 2023-05-21 06:06:35.000 141 7600.77 1404.23 54214.23 88888.00 2023-05-21 06:06:36.000 141 7600.94 1403.89 54214.26 88888.00 2023-05-21 06:06:37.000 141 7601.14 1403.54 54214.32 88888.00 2023-05-21 06:06:38.000 141 7601.37 1403.17 54214.39 88888.00 2023-05-21 06:06:39.000 141 7601.62 1402.78 54214.43 88888.00 2023-05-21 06:06:40.000 141 7601.83 1402.40 54214.44 88888.00 2023-05-21 06:06:41.000 141 7601.98 1402.00 54214.42 88888.00 2023-05-21 06:06:42.000 141 7602.12 1401.55 54214.40 88888.00 2023-05-21 06:06:43.000 141 7602.29 1401.11 54214.39 88888.00 2023-05-21 06:06:44.000 141 7602.47 1400.69 54214.38 88888.00 2023-05-21 06:06:45.000 141 7602.65 1400.30 54214.37 88888.00 2023-05-21 06:06:46.000 141 7602.84 1399.89 54214.38 88888.00 2023-05-21 06:06:47.000 141 7603.01 1399.46 54214.36 88888.00 2023-05-21 06:06:48.000 141 7603.15 1399.02 54214.32 88888.00 2023-05-21 06:06:49.000 141 7603.29 1398.61 54214.29 88888.00 2023-05-21 06:06:50.000 141 7603.43 1398.21 54214.25 88888.00 2023-05-21 06:06:51.000 141 7603.51 1397.86 54214.14 88888.00 2023-05-21 06:06:52.000 141 7603.56 1397.55 54213.98 88888.00 2023-05-21 06:06:53.000 141 7603.61 1397.22 54213.84 88888.00 2023-05-21 06:06:54.000 141 7603.66 1396.88 54213.73 88888.00 2023-05-21 06:06:55.000 141 7603.74 1396.53 54213.63 88888.00 2023-05-21 06:06:56.000 141 7603.82 1396.21 54213.53 88888.00 2023-05-21 06:06:57.000 141 7603.89 1395.94 54213.41 88888.00 2023-05-21 06:06:58.000 141 7603.95 1395.69 54213.27 88888.00 2023-05-21 06:06:59.000 141 7604.00 1395.45 54213.11 88888.00 2023-05-21 06:07:00.000 141 7604.05 1395.24 54212.97 88888.00 2023-05-21 06:07:01.000 141 7604.14 1395.02 54212.86 88888.00 2023-05-21 06:07:02.000 141 7604.25 1394.78 54212.77 88888.00 2023-05-21 06:07:03.000 141 7604.40 1394.53 54212.75 88888.00 2023-05-21 06:07:04.000 141 7604.61 1394.28 54212.78 88888.00 2023-05-21 06:07:05.000 141 7604.85 1394.00 54212.81 88888.00 2023-05-21 06:07:06.000 141 7605.09 1393.67 54212.83 88888.00 2023-05-21 06:07:07.000 141 7605.32 1393.33 54212.86 88888.00 2023-05-21 06:07:08.000 141 7605.55 1392.98 54212.93 88888.00 2023-05-21 06:07:09.000 141 7605.77 1392.61 54213.00 88888.00 2023-05-21 06:07:10.000 141 7605.99 1392.25 54213.02 88888.00 2023-05-21 06:07:11.000 141 7606.19 1391.88 54213.02 88888.00 2023-05-21 06:07:12.000 141 7606.35 1391.56 54212.98 88888.00 2023-05-21 06:07:13.000 141 7606.47 1391.25 54212.89 88888.00 2023-05-21 06:07:14.000 141 7606.54 1390.93 54212.80 88888.00 2023-05-21 06:07:15.000 141 7606.56 1390.65 54212.69 88888.00 2023-05-21 06:07:16.000 141 7606.56 1390.37 54212.57 88888.00 2023-05-21 06:07:17.000 141 7606.57 1390.09 54212.46 88888.00 2023-05-21 06:07:18.000 141 7606.60 1389.83 54212.39 88888.00 2023-05-21 06:07:19.000 141 7606.68 1389.60 54212.37 88888.00 2023-05-21 06:07:20.000 141 7606.82 1389.35 54212.38 88888.00 2023-05-21 06:07:21.000 141 7606.98 1389.14 54212.40 88888.00 2023-05-21 06:07:22.000 141 7607.16 1388.93 54212.41 88888.00 2023-05-21 06:07:23.000 141 7607.37 1388.69 54212.45 88888.00 2023-05-21 06:07:24.000 141 7607.60 1388.47 54212.54 88888.00 2023-05-21 06:07:25.000 141 7607.87 1388.24 54212.63 88888.00 2023-05-21 06:07:26.000 141 7608.15 1387.98 54212.75 88888.00 2023-05-21 06:07:27.000 141 7608.44 1387.72 54212.86 88888.00 2023-05-21 06:07:28.000 141 7608.74 1387.46 54212.96 88888.00 2023-05-21 06:07:29.000 141 7609.03 1387.19 54213.08 88888.00 2023-05-21 06:07:30.000 141 7609.32 1386.92 54213.19 88888.00 2023-05-21 06:07:31.000 141 7609.61 1386.67 54213.26 88888.00 2023-05-21 06:07:32.000 141 7609.92 1386.43 54213.35 88888.00 2023-05-21 06:07:33.000 141 7610.25 1386.20 54213.46 88888.00 2023-05-21 06:07:34.000 141 7610.55 1385.98 54213.56 88888.00 2023-05-21 06:07:35.000 141 7610.81 1385.74 54213.64 88888.00 2023-05-21 06:07:36.000 141 7611.08 1385.54 54213.73 88888.00 2023-05-21 06:07:37.000 141 7611.36 1385.35 54213.83 88888.00 2023-05-21 06:07:38.000 141 7611.63 1385.14 54213.93 88888.00 2023-05-21 06:07:39.000 141 7611.88 1384.94 54214.01 88888.00 2023-05-21 06:07:40.000 141 7612.11 1384.77 54214.08 88888.00 2023-05-21 06:07:41.000 141 7612.31 1384.62 54214.14 88888.00 2023-05-21 06:07:42.000 141 7612.48 1384.54 54214.16 88888.00 2023-05-21 06:07:43.000 141 7612.64 1384.53 54214.18 88888.00 2023-05-21 06:07:44.000 141 7612.80 1384.53 54214.22 88888.00 2023-05-21 06:07:45.000 141 7612.97 1384.57 54214.27 88888.00 2023-05-21 06:07:46.000 141 7613.15 1384.65 54214.32 88888.00 2023-05-21 06:07:47.000 141 7613.32 1384.74 54214.39 88888.00 2023-05-21 06:07:48.000 141 7613.47 1384.84 54214.46 88888.00 2023-05-21 06:07:49.000 141 7613.58 1384.96 54214.48 88888.00 2023-05-21 06:07:50.000 141 7613.65 1385.11 54214.48 88888.00 2023-05-21 06:07:51.000 141 7613.68 1385.25 54214.46 88888.00 2023-05-21 06:07:52.000 141 7613.70 1385.39 54214.45 88888.00 2023-05-21 06:07:53.000 141 7613.72 1385.56 54214.46 88888.00 2023-05-21 06:07:54.000 141 7613.76 1385.76 54214.47 88888.00 2023-05-21 06:07:55.000 141 7613.80 1385.95 54214.51 88888.00 2023-05-21 06:07:56.000 141 7613.85 1386.16 54214.61 88888.00 2023-05-21 06:07:57.000 141 7613.93 1386.37 54214.70 88888.00 2023-05-21 06:07:58.000 141 7614.01 1386.57 54214.80 88888.00 2023-05-21 06:07:59.000 141 7614.08 1386.73 54214.95 88888.00 2023-05-21 06:08:00.000 141 7614.17 1386.88 54215.13 88888.00 2023-05-21 06:08:01.000 141 7614.23 1387.04 54215.29 88888.00 2023-05-21 06:08:02.000 141 7614.28 1387.21 54215.43 88888.00 2023-05-21 06:08:03.000 141 7614.31 1387.40 54215.55 88888.00 2023-05-21 06:08:04.000 141 7614.30 1387.60 54215.65 88888.00 2023-05-21 06:08:05.000 141 7614.28 1387.81 54215.77 88888.00 2023-05-21 06:08:06.000 141 7614.26 1388.00 54215.91 88888.00 2023-05-21 06:08:07.000 141 7614.23 1388.17 54216.04 88888.00 2023-05-21 06:08:08.000 141 7614.18 1388.34 54216.20 88888.00 2023-05-21 06:08:09.000 141 7614.15 1388.52 54216.39 88888.00 2023-05-21 06:08:10.000 141 7614.14 1388.69 54216.57 88888.00 2023-05-21 06:08:11.000 141 7614.11 1388.87 54216.73 88888.00 2023-05-21 06:08:12.000 141 7614.08 1389.08 54216.89 88888.00 2023-05-21 06:08:13.000 141 7614.07 1389.32 54217.04 88888.00 2023-05-21 06:08:14.000 141 7614.04 1389.57 54217.20 88888.00 2023-05-21 06:08:15.000 141 7614.00 1389.86 54217.36 88888.00 2023-05-21 06:08:16.000 141 7613.98 1390.17 54217.52 88888.00 2023-05-21 06:08:17.000 141 7613.98 1390.46 54217.70 88888.00 2023-05-21 06:08:18.000 141 7614.01 1390.77 54217.89 88888.00 2023-05-21 06:08:19.000 141 7614.08 1391.08 54218.10 88888.00 2023-05-21 06:08:20.000 141 7614.19 1391.36 54218.33 88888.00 2023-05-21 06:08:21.000 141 7614.28 1391.65 54218.57 88888.00 2023-05-21 06:08:22.000 141 7614.34 1391.93 54218.76 88888.00 2023-05-21 06:08:23.000 141 7614.34 1392.23 54218.91 88888.00 2023-05-21 06:08:24.000 141 7614.32 1392.53 54219.02 88888.00 2023-05-21 06:08:25.000 141 7614.29 1392.80 54219.10 88888.00 2023-05-21 06:08:26.000 141 7614.22 1393.02 54219.17 88888.00 2023-05-21 06:08:27.000 141 7614.18 1393.20 54219.29 88888.00 2023-05-21 06:08:28.000 141 7614.19 1393.35 54219.48 88888.00 2023-05-21 06:08:29.000 141 7614.23 1393.49 54219.70 88888.00 2023-05-21 06:08:30.000 141 7614.28 1393.61 54219.90 88888.00 2023-05-21 06:08:31.000 141 7614.31 1393.70 54220.08 88888.00 2023-05-21 06:08:32.000 141 7614.34 1393.78 54220.24 88888.00 2023-05-21 06:08:33.000 141 7614.40 1393.88 54220.38 88888.00 2023-05-21 06:08:34.000 141 7614.48 1393.96 54220.59 88888.00 2023-05-21 06:08:35.000 141 7614.61 1394.00 54220.86 88888.00 2023-05-21 06:08:36.000 141 7614.81 1393.96 54221.17 88888.00 2023-05-21 06:08:37.000 141 7615.06 1393.86 54221.51 88888.00 2023-05-21 06:08:38.000 141 7615.33 1393.73 54221.87 88888.00 2023-05-21 06:08:39.000 141 7615.62 1393.62 54222.20 88888.00 2023-05-21 06:08:40.000 141 7615.89 1393.49 54222.50 88888.00 2023-05-21 06:08:41.000 141 7616.12 1393.36 54222.77 88888.00 2023-05-21 06:08:42.000 141 7616.34 1393.26 54223.02 88888.00 2023-05-21 06:08:43.000 141 7616.57 1393.14 54223.27 88888.00 2023-05-21 06:08:44.000 141 7616.79 1393.01 54223.54 88888.00 2023-05-21 06:08:45.000 141 7617.01 1392.88 54223.81 88888.00 2023-05-21 06:08:46.000 141 7617.24 1392.76 54224.09 88888.00 2023-05-21 06:08:47.000 141 7617.49 1392.62 54224.41 88888.00 2023-05-21 06:08:48.000 141 7617.76 1392.48 54224.73 88888.00 2023-05-21 06:08:49.000 141 7618.02 1392.39 54224.99 88888.00 2023-05-21 06:08:50.000 141 7618.19 1392.33 54225.18 88888.00 2023-05-21 06:08:51.000 141 7618.29 1392.30 54225.32 88888.00 2023-05-21 06:08:52.000 141 7618.37 1392.32 54225.45 88888.00 2023-05-21 06:08:53.000 141 7618.45 1392.36 54225.60 88888.00 2023-05-21 06:08:54.000 141 7618.58 1392.42 54225.80 88888.00 2023-05-21 06:08:55.000 141 7618.76 1392.50 54226.04 88888.00 2023-05-21 06:08:56.000 141 7618.93 1392.59 54226.23 88888.00 2023-05-21 06:08:57.000 141 7619.01 1392.74 54226.32 88888.00 2023-05-21 06:08:58.000 141 7619.01 1392.97 54226.34 88888.00 2023-05-21 06:08:59.000 141 7618.93 1393.23 54226.31 88888.00 2023-05-21 06:09:00.000 141 7618.80 1393.48 54226.26 88888.00 2023-05-21 06:09:01.000 141 7618.69 1393.74 54226.25 88888.00 2023-05-21 06:09:02.000 141 7618.63 1393.99 54226.30 88888.00 2023-05-21 06:09:03.000 141 7618.57 1394.25 54226.34 88888.00 2023-05-21 06:09:04.000 141 7618.48 1394.56 54226.34 88888.00 2023-05-21 06:09:05.000 141 7618.36 1394.87 54226.30 88888.00 2023-05-21 06:09:06.000 141 7618.17 1395.18 54226.20 88888.00 2023-05-21 06:09:07.000 141 7617.90 1395.54 54226.02 88888.00 2023-05-21 06:09:08.000 141 7617.60 1395.93 54225.82 88888.00 2023-05-21 06:09:09.000 141 7617.29 1396.33 54225.67 88888.00 2023-05-21 06:09:10.000 141 7617.02 1396.73 54225.57 88888.00 2023-05-21 06:09:11.000 141 7616.77 1397.11 54225.47 88888.00 2023-05-21 06:09:12.000 141 7616.53 1397.44 54225.36 88888.00 2023-05-21 06:09:13.000 141 7616.28 1397.80 54225.24 88888.00 2023-05-21 06:09:14.000 141 7616.00 1398.25 54225.08 88888.00 2023-05-21 06:09:15.000 141 7615.71 1398.73 54224.91 88888.00 2023-05-21 06:09:16.000 141 7615.39 1399.20 54224.75 88888.00 2023-05-21 06:09:17.000 141 7615.07 1399.70 54224.59 88888.00 2023-05-21 06:09:18.000 141 7614.72 1400.21 54224.40 88888.00 2023-05-21 06:09:19.000 141 7614.37 1400.68 54224.24 88888.00 2023-05-21 06:09:20.000 141 7614.07 1401.16 54224.13 88888.00 2023-05-21 06:09:21.000 141 7613.83 1401.64 54224.07 88888.00 2023-05-21 06:09:22.000 141 7613.60 1402.09 54224.02 88888.00 2023-05-21 06:09:23.000 141 7613.36 1402.50 54223.95 88888.00 2023-05-21 06:09:24.000 141 7613.12 1402.91 54223.86 88888.00 2023-05-21 06:09:25.000 141 7612.87 1403.34 54223.77 88888.00 2023-05-21 06:09:26.000 141 7612.58 1403.74 54223.68 88888.00 2023-05-21 06:09:27.000 141 7612.32 1404.12 54223.61 88888.00 2023-05-21 06:09:28.000 141 7612.12 1404.46 54223.59 88888.00 2023-05-21 06:09:29.000 141 7611.93 1404.77 54223.57 88888.00 2023-05-21 06:09:30.000 141 7611.70 1405.05 54223.53 88888.00 2023-05-21 06:09:31.000 141 7611.44 1405.37 54223.45 88888.00 2023-05-21 06:09:32.000 141 7611.18 1405.73 54223.32 88888.00 2023-05-21 06:09:33.000 141 7610.91 1406.06 54223.18 88888.00 2023-05-21 06:09:34.000 141 7610.64 1406.35 54223.12 88888.00 2023-05-21 06:09:35.000 141 7610.37 1406.60 54223.09 88888.00 2023-05-21 06:09:36.000 141 7610.10 1406.81 54223.03 88888.00 2023-05-21 06:09:37.000 141 7609.83 1407.02 54222.96 88888.00 2023-05-21 06:09:38.000 141 7609.56 1407.27 54222.87 88888.00 2023-05-21 06:09:39.000 141 7609.23 1407.60 54222.71 88888.00 2023-05-21 06:09:40.000 141 7608.82 1408.02 54222.49 88888.00 2023-05-21 06:09:41.000 141 7608.38 1408.46 54222.24 88888.00 2023-05-21 06:09:42.000 141 7607.92 1408.86 54222.00 88888.00 2023-05-21 06:09:43.000 141 7607.47 1409.20 54221.80 88888.00 2023-05-21 06:09:44.000 141 7607.04 1409.48 54221.62 88888.00 2023-05-21 06:09:45.000 141 7606.61 1409.79 54221.42 88888.00 2023-05-21 06:09:46.000 141 7606.14 1410.15 54221.16 88888.00 2023-05-21 06:09:47.000 141 7605.64 1410.56 54220.89 88888.00 2023-05-21 06:09:48.000 141 7605.17 1411.01 54220.64 88888.00 2023-05-21 06:09:49.000 141 7604.76 1411.44 54220.42 88888.00 2023-05-21 06:09:50.000 141 7604.42 1411.87 54220.25 88888.00 2023-05-21 06:09:51.000 141 7604.16 1412.27 54220.16 88888.00 2023-05-21 06:09:52.000 141 7603.93 1412.60 54220.09 88888.00 2023-05-21 06:09:53.000 141 7603.74 1412.87 54220.03 88888.00 2023-05-21 06:09:54.000 141 7603.60 1413.14 54219.99 88888.00 2023-05-21 06:09:55.000 141 7603.48 1413.44 54219.93 88888.00 2023-05-21 06:09:56.000 141 7603.35 1413.74 54219.84 88888.00 2023-05-21 06:09:57.000 141 7603.23 1413.99 54219.78 88888.00 2023-05-21 06:09:58.000 141 7603.10 1414.20 54219.73 88888.00 2023-05-21 06:09:59.000 141 7602.93 1414.36 54219.63 88888.00 2023-05-21 06:10:00.000 141 7602.75 1414.48 54219.53 88888.00 2023-05-21 06:10:01.000 141 7602.54 1414.55 54219.46 88888.00 2023-05-21 06:10:02.000 141 7602.28 1414.57 54219.36 88888.00 2023-05-21 06:10:03.000 141 7602.01 1414.58 54219.28 88888.00 2023-05-21 06:10:04.000 141 7601.77 1414.56 54219.23 88888.00 2023-05-21 06:10:05.000 141 7601.52 1414.55 54219.17 88888.00 2023-05-21 06:10:06.000 141 7601.22 1414.57 54219.06 88888.00 2023-05-21 06:10:07.000 141 7600.87 1414.61 54218.90 88888.00 2023-05-21 06:10:08.000 141 7600.45 1414.70 54218.68 88888.00 2023-05-21 06:10:09.000 141 7599.98 1414.82 54218.46 88888.00 2023-05-21 06:10:10.000 141 7599.54 1414.90 54218.30 88888.00 2023-05-21 06:10:11.000 141 7599.13 1414.97 54218.20 88888.00 2023-05-21 06:10:12.000 141 7598.70 1415.05 54218.09 88888.00 2023-05-21 06:10:13.000 141 7598.24 1415.16 54217.96 88888.00 2023-05-21 06:10:14.000 141 7597.78 1415.27 54217.82 88888.00 2023-05-21 06:10:15.000 141 7597.29 1415.39 54217.67 88888.00 2023-05-21 06:10:16.000 141 7596.73 1415.58 54217.46 88888.00 2023-05-21 06:10:17.000 141 7596.07 1415.82 54217.18 88888.00 2023-05-21 06:10:18.000 141 7595.34 1416.11 54216.86 88888.00 2023-05-21 06:10:19.000 141 7594.63 1416.44 54216.57 88888.00 2023-05-21 06:10:20.000 141 7593.99 1416.79 54216.34 88888.00 2023-05-21 06:10:21.000 141 7593.36 1417.15 54216.12 88888.00 2023-05-21 06:10:22.000 141 7592.71 1417.55 54215.91 88888.00 2023-05-21 06:10:23.000 141 7592.07 1417.98 54215.73 88888.00 2023-05-21 06:10:24.000 141 7591.46 1418.41 54215.56 88888.00 2023-05-21 06:10:25.000 141 7590.90 1418.90 54215.41 88888.00 2023-05-21 06:10:26.000 141 7590.32 1419.43 54215.23 88888.00 2023-05-21 06:10:27.000 141 7589.67 1419.95 54214.98 88888.00 2023-05-21 06:10:28.000 141 7588.97 1420.46 54214.72 88888.00 2023-05-21 06:10:29.000 141 7588.24 1420.93 54214.48 88888.00 2023-05-21 06:10:30.000 141 7587.55 1421.35 54214.27 88888.00 2023-05-21 06:10:31.000 141 7586.90 1421.78 54214.09 88888.00 2023-05-21 06:10:32.000 141 7586.25 1422.21 54213.95 88888.00 2023-05-21 06:10:33.000 141 7585.63 1422.61 54213.84 88888.00 2023-05-21 06:10:34.000 141 7585.00 1422.94 54213.70 88888.00 2023-05-21 06:10:35.000 141 7584.31 1423.24 54213.50 88888.00 2023-05-21 06:10:36.000 141 7583.58 1423.52 54213.31 88888.00 2023-05-21 06:10:37.000 141 7582.86 1423.76 54213.12 88888.00 2023-05-21 06:10:38.000 141 7582.13 1423.95 54212.91 88888.00 2023-05-21 06:10:39.000 141 7581.39 1424.14 54212.71 88888.00 2023-05-21 06:10:40.000 141 7580.71 1424.32 54212.55 88888.00 2023-05-21 06:10:41.000 141 7580.08 1424.48 54212.46 88888.00 2023-05-21 06:10:42.000 141 7579.46 1424.65 54212.35 88888.00 2023-05-21 06:10:43.000 141 7578.81 1424.83 54212.18 88888.00 2023-05-21 06:10:44.000 141 7578.18 1425.03 54212.00 88888.00 2023-05-21 06:10:45.000 141 7577.62 1425.26 54211.88 88888.00 2023-05-21 06:10:46.000 141 7577.09 1425.51 54211.77 88888.00 2023-05-21 06:10:47.000 141 7576.56 1425.81 54211.61 88888.00 2023-05-21 06:10:48.000 141 7576.05 1426.14 54211.44 88888.00 2023-05-21 06:10:49.000 141 7575.55 1426.47 54211.25 88888.00 2023-05-21 06:10:50.000 141 7575.01 1426.79 54211.02 88888.00 2023-05-21 06:10:51.000 141 7574.47 1427.10 54210.77 88888.00 2023-05-21 06:10:52.000 141 7574.00 1427.40 54210.59 88888.00 2023-05-21 06:10:53.000 141 7573.59 1427.72 54210.44 88888.00 2023-05-21 06:10:54.000 141 7573.18 1428.04 54210.27 88888.00 2023-05-21 06:10:55.000 141 7572.78 1428.36 54210.07 88888.00 2023-05-21 06:10:56.000 141 7572.44 1428.63 54209.88 88888.00 2023-05-21 06:10:57.000 141 7572.11 1428.84 54209.68 88888.00 2023-05-21 06:10:58.000 141 7571.78 1429.04 54209.48 88888.00 2023-05-21 06:10:59.000 141 7571.43 1429.19 54209.27 88888.00 2023-05-21 06:11:00.000 141 7571.07 1429.30 54209.03 88888.00 2023-05-21 06:11:01.000 141 7570.74 1429.39 54208.79 88888.00 2023-05-21 06:11:02.000 141 7570.44 1429.43 54208.59 88888.00 2023-05-21 06:11:03.000 141 7570.18 1429.38 54208.44 88888.00 2023-05-21 06:11:04.000 141 7569.93 1429.26 54208.29 88888.00 2023-05-21 06:11:05.000 141 7569.65 1429.13 54208.08 88888.00 2023-05-21 06:11:06.000 141 7569.33 1429.02 54207.82 88888.00 2023-05-21 06:11:07.000 141 7569.03 1428.87 54207.60 88888.00 2023-05-21 06:11:08.000 141 7568.75 1428.66 54207.38 88888.00 2023-05-21 06:11:09.000 141 7568.46 1428.40 54207.16 88888.00 2023-05-21 06:11:10.000 141 7568.21 1428.09 54207.00 88888.00 2023-05-21 06:11:11.000 141 7567.98 1427.71 54206.84 88888.00 2023-05-21 06:11:12.000 141 7567.69 1427.26 54206.62 88888.00 2023-05-21 06:11:13.000 141 7567.35 1426.78 54206.33 88888.00 2023-05-21 06:11:14.000 141 7567.01 1426.32 54206.02 88888.00 2023-05-21 06:11:15.000 141 7566.65 1425.86 54205.71 88888.00 2023-05-21 06:11:16.000 141 7566.28 1425.39 54205.39 88888.00 2023-05-21 06:11:17.000 141 7565.92 1424.92 54205.04 88888.00 2023-05-21 06:11:18.000 141 7565.54 1424.42 54204.69 88888.00 2023-05-21 06:11:19.000 141 7565.14 1423.86 54204.38 88888.00 2023-05-21 06:11:20.000 141 7564.80 1423.24 54204.11 88888.00 2023-05-21 06:11:21.000 141 7564.53 1422.61 54203.89 88888.00 2023-05-21 06:11:22.000 141 7564.30 1421.99 54203.71 88888.00 2023-05-21 06:11:23.000 141 7564.12 1421.35 54203.55 88888.00 2023-05-21 06:11:24.000 141 7563.98 1420.71 54203.39 88888.00 2023-05-21 06:11:25.000 141 7563.94 1420.09 54203.29 88888.00 2023-05-21 06:11:26.000 141 7564.00 1419.45 54203.23 88888.00 2023-05-21 06:11:27.000 141 7564.13 1418.76 54203.23 88888.00 2023-05-21 06:11:28.000 141 7564.31 1418.07 54203.26 88888.00 2023-05-21 06:11:29.000 141 7564.47 1417.39 54203.26 88888.00 2023-05-21 06:11:30.000 141 7564.62 1416.69 54203.21 88888.00 2023-05-21 06:11:31.000 141 7564.78 1415.98 54203.13 88888.00 2023-05-21 06:11:32.000 141 7564.96 1415.22 54203.11 88888.00 2023-05-21 06:11:33.000 141 7565.19 1414.40 54203.16 88888.00 2023-05-21 06:11:34.000 141 7565.46 1413.52 54203.27 88888.00 2023-05-21 06:11:35.000 141 7565.76 1412.62 54203.36 88888.00 2023-05-21 06:11:36.000 141 7566.05 1411.66 54203.41 88888.00 2023-05-21 06:11:37.000 141 7566.28 1410.66 54203.40 88888.00 2023-05-21 06:11:38.000 141 7566.47 1409.67 54203.38 88888.00 2023-05-21 06:11:39.000 141 7566.64 1408.64 54203.36 88888.00 2023-05-21 06:11:40.000 141 7566.83 1407.58 54203.37 88888.00 2023-05-21 06:11:41.000 141 7567.05 1406.54 54203.43 88888.00 2023-05-21 06:11:42.000 141 7567.34 1405.54 54203.54 88888.00 2023-05-21 06:11:43.000 141 7567.73 1404.56 54203.71 88888.00 2023-05-21 06:11:44.000 141 7568.17 1403.62 54203.91 88888.00 2023-05-21 06:11:45.000 141 7568.61 1402.72 54204.08 88888.00 2023-05-21 06:11:46.000 141 7568.99 1401.84 54204.14 88888.00 2023-05-21 06:11:47.000 141 7569.26 1400.99 54204.12 88888.00 2023-05-21 06:11:48.000 141 7569.48 1400.16 54204.10 88888.00 2023-05-21 06:11:49.000 141 7569.69 1399.31 54204.11 88888.00 2023-05-21 06:11:50.000 141 7569.94 1398.48 54204.14 88888.00 2023-05-21 06:11:51.000 141 7570.26 1397.72 54204.21 88888.00 2023-05-21 06:11:52.000 141 7570.62 1396.99 54204.33 88888.00 2023-05-21 06:11:53.000 141 7570.95 1396.32 54204.39 88888.00 2023-05-21 06:11:54.000 141 7571.23 1395.73 54204.38 88888.00 2023-05-21 06:11:55.000 141 7571.48 1395.22 54204.33 88888.00 2023-05-21 06:11:56.000 141 7571.69 1394.80 54204.23 88888.00 2023-05-21 06:11:57.000 141 7571.87 1394.46 54204.08 88888.00 2023-05-21 06:11:58.000 141 7572.03 1394.16 54203.93 88888.00 2023-05-21 06:11:59.000 141 7572.19 1393.90 54203.77 88888.00 2023-05-21 06:12:00.000 141 7572.31 1393.64 54203.60 88888.00 2023-05-21 06:12:01.000 141 7572.40 1393.40 54203.40 88888.00 2023-05-21 06:12:02.000 141 7572.53 1393.26 54203.19 88888.00 2023-05-21 06:12:03.000 141 7572.67 1393.21 54202.97 88888.00 2023-05-21 06:12:04.000 141 7572.78 1393.18 54202.71 88888.00 2023-05-21 06:12:05.000 141 7572.86 1393.13 54202.44 88888.00 2023-05-21 06:12:06.000 141 7572.97 1393.11 54202.20 88888.00 2023-05-21 06:12:07.000 141 7573.14 1393.11 54202.01 88888.00 2023-05-21 06:12:08.000 141 7573.38 1393.06 54201.90 88888.00 2023-05-21 06:12:09.000 141 7573.69 1393.02 54201.82 88888.00 2023-05-21 06:12:10.000 141 7574.04 1392.99 54201.75 88888.00 2023-05-21 06:12:11.000 141 7574.42 1392.93 54201.71 88888.00 2023-05-21 06:12:12.000 141 7574.78 1392.84 54201.65 88888.00 2023-05-21 06:12:13.000 141 7575.08 1392.80 54201.51 88888.00 2023-05-21 06:12:14.000 141 7575.31 1392.76 54201.30 88888.00 2023-05-21 06:12:15.000 141 7575.51 1392.69 54201.09 88888.00 2023-05-21 06:12:16.000 141 7575.73 1392.60 54200.90 88888.00 2023-05-21 06:12:17.000 141 7575.97 1392.48 54200.77 88888.00 2023-05-21 06:12:18.000 141 7576.26 1392.27 54200.71 88888.00 2023-05-21 06:12:19.000 141 7576.53 1391.97 54200.65 88888.00 2023-05-21 06:12:20.000 141 7576.74 1391.62 54200.50 88888.00 2023-05-21 06:12:21.000 141 7576.89 1391.33 54200.27 88888.00 2023-05-21 06:12:22.000 141 7577.01 1391.08 54200.02 88888.00 2023-05-21 06:12:23.000 141 7577.12 1390.81 54199.79 88888.00 2023-05-21 06:12:24.000 141 7577.29 1390.49 54199.62 88888.00 2023-05-21 06:12:25.000 141 7577.57 1390.15 54199.59 88888.00 2023-05-21 06:12:26.000 141 7577.92 1389.75 54199.59 88888.00 2023-05-21 06:12:27.000 141 7578.21 1389.32 54199.51 88888.00 2023-05-21 06:12:28.000 141 7578.44 1388.89 54199.34 88888.00 2023-05-21 06:12:29.000 141 7578.69 1388.48 54199.18 88888.00 2023-05-21 06:12:30.000 141 7578.94 1388.04 54199.01 88888.00 2023-05-21 06:12:31.000 141 7579.14 1387.60 54198.81 88888.00 2023-05-21 06:12:32.000 141 7579.36 1387.15 54198.61 88888.00 2023-05-21 06:12:33.000 141 7579.65 1386.68 54198.45 88888.00 2023-05-21 06:12:34.000 141 7579.99 1386.16 54198.33 88888.00 2023-05-21 06:12:35.000 141 7580.44 1385.62 54198.32 88888.00 2023-05-21 06:12:36.000 141 7581.00 1385.10 54198.38 88888.00 2023-05-21 06:12:37.000 141 7581.60 1384.54 54198.43 88888.00 2023-05-21 06:12:38.000 141 7582.18 1383.90 54198.45 88888.00 2023-05-21 06:12:39.000 141 7582.77 1383.23 54198.48 88888.00 2023-05-21 06:12:40.000 141 7583.39 1382.53 54198.52 88888.00 2023-05-21 06:12:41.000 141 7584.02 1381.81 54198.60 88888.00 2023-05-21 06:12:42.000 141 7584.62 1381.11 54198.63 88888.00 2023-05-21 06:12:43.000 141 7585.24 1380.44 54198.66 88888.00 2023-05-21 06:12:44.000 141 7585.90 1379.78 54198.75 88888.00 2023-05-21 06:12:45.000 141 7586.56 1379.12 54198.84 88888.00 2023-05-21 06:12:46.000 141 7587.22 1378.42 54198.91 88888.00 2023-05-21 06:12:47.000 141 7587.89 1377.65 54199.06 88888.00 2023-05-21 06:12:48.000 141 7588.58 1376.89 54199.22 88888.00 2023-05-21 06:12:49.000 141 7589.30 1376.17 54199.34 88888.00 2023-05-21 06:12:50.000 141 7590.03 1375.43 54199.49 88888.00 2023-05-21 06:12:51.000 141 7590.74 1374.72 54199.67 88888.00 2023-05-21 06:12:52.000 141 7591.41 1374.04 54199.84 88888.00 2023-05-21 06:12:53.000 141 7592.10 1373.35 54200.00 88888.00 2023-05-21 06:12:54.000 141 7592.84 1372.65 54200.23 88888.00 2023-05-21 06:12:55.000 141 7593.64 1371.95 54200.53 88888.00 2023-05-21 06:12:56.000 141 7594.45 1371.27 54200.84 88888.00 2023-05-21 06:12:57.000 141 7595.28 1370.59 54201.14 88888.00 2023-05-21 06:12:58.000 141 7596.14 1369.93 54201.49 88888.00 2023-05-21 06:12:59.000 141 7597.01 1369.28 54201.84 88888.00 2023-05-21 06:13:00.000 141 7597.85 1368.64 54202.14 88888.00 2023-05-21 06:13:01.000 141 7598.66 1368.04 54202.48 88888.00 2023-05-21 06:13:02.000 141 7599.50 1367.48 54202.83 88888.00 2023-05-21 06:13:03.000 141 7600.39 1366.90 54203.21 88888.00 2023-05-21 06:13:04.000 141 7601.27 1366.35 54203.62 88888.00 2023-05-21 06:13:05.000 141 7602.11 1365.82 54203.98 88888.00 2023-05-21 06:13:06.000 141 7602.92 1365.33 54204.30 88888.00 2023-05-21 06:13:07.000 141 7603.74 1364.93 54204.63 88888.00 2023-05-21 06:13:08.000 141 7604.56 1364.57 54204.96 88888.00 2023-05-21 06:13:09.000 141 7605.35 1364.23 54205.27 88888.00 2023-05-21 06:13:10.000 141 7606.14 1363.92 54205.59 88888.00 2023-05-21 06:13:11.000 141 7606.91 1363.67 54205.90 88888.00 2023-05-21 06:13:12.000 141 7607.66 1363.45 54206.22 88888.00 2023-05-21 06:13:13.000 141 7608.40 1363.24 54206.54 88888.00 2023-05-21 06:13:14.000 141 7609.10 1363.08 54206.83 88888.00 2023-05-21 06:13:15.000 141 7609.78 1362.92 54207.11 88888.00 2023-05-21 06:13:16.000 141 7610.43 1362.75 54207.39 88888.00 2023-05-21 06:13:17.000 141 7611.03 1362.63 54207.66 88888.00 2023-05-21 06:13:18.000 141 7611.62 1362.52 54207.95 88888.00 2023-05-21 06:13:19.000 141 7612.22 1362.41 54208.23 88888.00 2023-05-21 06:13:20.000 141 7612.81 1362.34 54208.49 88888.00 2023-05-21 06:13:21.000 141 7613.38 1362.29 54208.75 88888.00 2023-05-21 06:13:22.000 141 7613.93 1362.24 54209.03 88888.00 2023-05-21 06:13:23.000 141 7614.47 1362.18 54209.31 88888.00 2023-05-21 06:13:24.000 141 7615.00 1362.12 54209.59 88888.00 2023-05-21 06:13:25.000 141 7615.52 1362.04 54209.87 88888.00 2023-05-21 06:13:26.000 141 7616.04 1361.99 54210.12 88888.00 2023-05-21 06:13:27.000 141 7616.56 1362.01 54210.36 88888.00 2023-05-21 06:13:28.000 141 7617.10 1362.08 54210.59 88888.00 2023-05-21 06:13:29.000 141 7617.63 1362.22 54210.79 88888.00 2023-05-21 06:13:30.000 141 7618.09 1362.42 54210.88 88888.00 2023-05-21 06:13:31.000 141 7618.48 1362.63 54210.92 88888.00 2023-05-21 06:13:32.000 141 7618.86 1362.80 54210.97 88888.00 2023-05-21 06:13:33.000 141 7619.24 1362.98 54211.07 88888.00 2023-05-21 06:13:34.000 141 7619.61 1363.22 54211.17 88888.00 2023-05-21 06:13:35.000 141 7620.02 1363.48 54211.27 88888.00 2023-05-21 06:13:36.000 141 7620.46 1363.79 54211.37 88888.00 2023-05-21 06:13:37.000 141 7620.88 1364.15 54211.41 88888.00 2023-05-21 06:13:38.000 141 7621.33 1364.53 54211.46 88888.00 2023-05-21 06:13:39.000 141 7621.83 1364.98 54211.51 88888.00 2023-05-21 06:13:40.000 141 7622.26 1365.50 54211.48 88888.00 2023-05-21 06:13:41.000 141 7622.56 1365.94 54211.36 88888.00 2023-05-21 06:13:42.000 141 7622.80 1366.27 54211.25 88888.00 2023-05-21 06:13:43.000 141 7623.11 1366.49 54211.29 88888.00 2023-05-21 06:13:44.000 141 7623.53 1366.65 54211.43 88888.00 2023-05-21 06:13:45.000 141 7624.01 1366.79 54211.57 88888.00 2023-05-21 06:13:46.000 141 7624.50 1366.95 54211.71 88888.00 2023-05-21 06:13:47.000 141 7625.02 1367.18 54211.82 88888.00 2023-05-21 06:13:48.000 141 7625.55 1367.48 54211.86 88888.00 2023-05-21 06:13:49.000 141 7626.04 1367.75 54211.91 88888.00 2023-05-21 06:13:50.000 141 7626.48 1367.98 54211.95 88888.00 2023-05-21 06:13:51.000 141 7626.94 1368.18 54211.98 88888.00 2023-05-21 06:13:52.000 141 7627.50 1368.30 54212.16 88888.00 2023-05-21 06:13:53.000 141 7628.19 1368.32 54212.48 88888.00 2023-05-21 06:13:54.000 141 7628.90 1368.34 54212.78 88888.00 2023-05-21 06:13:55.000 141 7629.63 1368.35 54213.02 88888.00 2023-05-21 06:13:56.000 141 7630.36 1368.37 54213.24 88888.00 2023-05-21 06:13:57.000 141 7631.12 1368.41 54213.48 88888.00 2023-05-21 06:13:58.000 141 7631.90 1368.51 54213.71 88888.00 2023-05-21 06:13:59.000 141 7632.69 1368.64 54213.94 88888.00 2023-05-21 06:14:00.000 141 7633.47 1368.77 54214.15 88888.00 2023-05-21 06:14:01.000 141 7634.24 1368.88 54214.33 88888.00 2023-05-21 06:14:02.000 141 7635.00 1368.96 54214.50 88888.00 2023-05-21 06:14:03.000 141 7635.67 1369.03 54214.59 88888.00 2023-05-21 06:14:04.000 141 7636.27 1369.21 54214.62 88888.00 2023-05-21 06:14:05.000 141 7636.85 1369.50 54214.64 88888.00 2023-05-21 06:14:06.000 141 7637.38 1369.86 54214.62 88888.00 2023-05-21 06:14:07.000 141 7637.90 1370.28 54214.60 88888.00 2023-05-21 06:14:08.000 141 7638.45 1370.71 54214.64 88888.00 2023-05-21 06:14:09.000 141 7638.94 1371.12 54214.65 88888.00 2023-05-21 06:14:10.000 141 7639.33 1371.60 54214.56 88888.00 2023-05-21 06:14:11.000 141 7639.66 1372.16 54214.45 88888.00 2023-05-21 06:14:12.000 141 7639.94 1372.74 54214.32 88888.00 2023-05-21 06:14:13.000 141 7640.11 1373.33 54214.15 88888.00 2023-05-21 06:14:14.000 141 7640.18 1373.94 54213.96 88888.00 2023-05-21 06:14:15.000 141 7640.23 1374.64 54213.75 88888.00 2023-05-21 06:14:16.000 141 7640.24 1375.45 54213.52 88888.00 2023-05-21 06:14:17.000 141 7640.17 1376.32 54213.24 88888.00 2023-05-21 06:14:18.000 141 7640.08 1377.20 54212.95 88888.00 2023-05-21 06:14:19.000 141 7639.97 1378.08 54212.65 88888.00 2023-05-21 06:14:20.000 141 7639.80 1378.93 54212.35 88888.00 2023-05-21 06:14:21.000 141 7639.56 1379.77 54212.08 88888.00 2023-05-21 06:14:22.000 141 7639.24 1380.65 54211.78 88888.00 2023-05-21 06:14:23.000 141 7638.87 1381.55 54211.43 88888.00 2023-05-21 06:14:24.000 141 7638.50 1382.51 54211.10 88888.00 2023-05-21 06:14:25.000 141 7638.19 1383.50 54210.86 88888.00 2023-05-21 06:14:26.000 141 7637.93 1384.48 54210.68 88888.00 2023-05-21 06:14:27.000 141 7637.64 1385.45 54210.44 88888.00 2023-05-21 06:14:28.000 141 7637.30 1386.47 54210.15 88888.00 2023-05-21 06:14:29.000 141 7636.96 1387.49 54209.89 88888.00 2023-05-21 06:14:30.000 141 7636.66 1388.46 54209.73 88888.00 2023-05-21 06:14:31.000 141 7636.44 1389.38 54209.69 88888.00 2023-05-21 06:14:32.000 141 7636.24 1390.31 54209.69 88888.00 2023-05-21 06:14:33.000 141 7636.00 1391.26 54209.60 88888.00 2023-05-21 06:14:34.000 141 7635.65 1392.21 54209.40 88888.00 2023-05-21 06:14:35.000 141 7635.21 1393.19 54209.16 88888.00 2023-05-21 06:14:36.000 141 7634.81 1394.17 54209.06 88888.00 2023-05-21 06:14:37.000 141 7634.50 1395.10 54209.12 88888.00 2023-05-21 06:14:38.000 141 7634.23 1395.97 54209.23 88888.00 2023-05-21 06:14:39.000 141 7634.02 1396.82 54209.42 88888.00 2023-05-21 06:14:40.000 141 7633.87 1397.61 54209.69 88888.00 2023-05-21 06:14:41.000 141 7633.70 1398.31 54209.95 88888.00 2023-05-21 06:14:42.000 141 7633.50 1399.03 54210.14 88888.00 2023-05-21 06:14:43.000 141 7633.33 1399.77 54210.35 88888.00 2023-05-21 06:14:44.000 141 7633.17 1400.46 54210.55 88888.00 2023-05-21 06:14:45.000 141 7632.95 1401.18 54210.66 88888.00 2023-05-21 06:14:46.000 141 7632.68 1401.97 54210.71 88888.00 2023-05-21 06:14:47.000 141 7632.48 1402.79 54210.91 88888.00 2023-05-21 06:14:48.000 141 7632.41 1403.52 54211.27 88888.00 2023-05-21 06:14:49.000 141 7632.36 1404.16 54211.66 88888.00 2023-05-21 06:14:50.000 141 7632.26 1404.73 54212.05 88888.00 2023-05-21 06:14:51.000 141 7632.08 1405.26 54212.34 88888.00 2023-05-21 06:14:52.000 141 7631.81 1405.84 54212.45 88888.00 2023-05-21 06:14:53.000 141 7631.50 1406.49 54212.50 88888.00 2023-05-21 06:14:54.000 141 7631.25 1407.18 54212.61 88888.00 2023-05-21 06:14:55.000 141 7631.04 1407.93 54212.75 88888.00 2023-05-21 06:14:56.000 141 7630.82 1408.74 54212.86 88888.00 2023-05-21 06:14:57.000 141 7630.55 1409.61 54212.95 88888.00 2023-05-21 06:14:58.000 141 7630.27 1410.46 54213.07 88888.00 2023-05-21 06:14:59.000 141 7629.99 1411.18 54213.21 88888.00 2023-05-21 06:15:00.000 141 7629.62 1411.80 54213.25 88888.00 2023-05-21 06:15:01.000 141 7629.17 1412.41 54213.21 88888.00 2023-05-21 06:15:02.000 141 7628.73 1413.05 54213.18 88888.00 2023-05-21 06:15:03.000 141 7628.33 1413.72 54213.20 88888.00 2023-05-21 06:15:04.000 141 7627.96 1414.45 54213.23 88888.00 2023-05-21 06:15:05.000 141 7627.60 1415.18 54213.24 88888.00 2023-05-21 06:15:06.000 141 7627.25 1415.82 54213.26 88888.00 2023-05-21 06:15:07.000 141 7626.91 1416.37 54213.31 88888.00 2023-05-21 06:15:08.000 141 7626.52 1416.90 54213.35 88888.00 2023-05-21 06:15:09.000 141 7626.05 1417.37 54213.31 88888.00 2023-05-21 06:15:10.000 141 7625.54 1417.82 54213.21 88888.00 2023-05-21 06:15:11.000 141 7624.98 1418.27 54213.10 88888.00 2023-05-21 06:15:12.000 141 7624.37 1418.67 54212.98 88888.00 2023-05-21 06:15:13.000 141 7623.74 1418.99 54212.83 88888.00 2023-05-21 06:15:14.000 141 7623.12 1419.26 54212.69 88888.00 2023-05-21 06:15:15.000 141 7622.51 1419.45 54212.58 88888.00 2023-05-21 06:15:16.000 141 7621.88 1419.53 54212.48 88888.00 2023-05-21 06:15:17.000 141 7621.25 1419.53 54212.41 88888.00 2023-05-21 06:15:18.000 141 7620.62 1419.52 54212.35 88888.00 2023-05-21 06:15:19.000 141 7619.99 1419.54 54212.28 88888.00 2023-05-21 06:15:20.000 141 7619.32 1419.55 54212.20 88888.00 2023-05-21 06:15:21.000 141 7618.61 1419.53 54212.09 88888.00 2023-05-21 06:15:22.000 141 7617.91 1419.55 54211.96 88888.00 2023-05-21 06:15:23.000 141 7617.21 1419.62 54211.80 88888.00 2023-05-21 06:15:24.000 141 7616.49 1419.69 54211.63 88888.00 2023-05-21 06:15:25.000 141 7615.81 1419.76 54211.51 88888.00 2023-05-21 06:15:26.000 141 7615.21 1419.82 54211.45 88888.00 2023-05-21 06:15:27.000 141 7614.63 1419.88 54211.39 88888.00 2023-05-21 06:15:28.000 141 7614.02 1419.93 54211.26 88888.00 2023-05-21 06:15:29.000 141 7613.44 1419.96 54211.12 88888.00 2023-05-21 06:15:30.000 141 7612.89 1419.93 54211.02 88888.00 2023-05-21 06:15:31.000 141 7612.33 1419.83 54210.95 88888.00 2023-05-21 06:15:32.000 141 7611.74 1419.62 54210.90 88888.00 2023-05-21 06:15:33.000 141 7611.16 1419.36 54210.88 88888.00 2023-05-21 06:15:34.000 141 7610.63 1419.17 54210.86 88888.00 2023-05-21 06:15:35.000 141 7610.14 1419.10 54210.83 88888.00 2023-05-21 06:15:36.000 141 7609.63 1419.02 54210.79 88888.00 2023-05-21 06:15:37.000 141 7609.11 1418.85 54210.75 88888.00 2023-05-21 06:15:38.000 141 7608.59 1418.59 54210.72 88888.00 2023-05-21 06:15:39.000 141 7608.02 1418.28 54210.68 88888.00 2023-05-21 06:15:40.000 141 7607.41 1418.00 54210.57 88888.00 2023-05-21 06:15:41.000 141 7606.80 1417.81 54210.42 88888.00 2023-05-21 06:15:42.000 141 7606.28 1417.70 54210.32 88888.00 2023-05-21 06:15:43.000 141 7605.81 1417.62 54210.27 88888.00 2023-05-21 06:15:44.000 141 7605.38 1417.56 54210.25 88888.00 2023-05-21 06:15:45.000 141 7605.01 1417.48 54210.28 88888.00 2023-05-21 06:15:46.000 141 7604.65 1417.35 54210.34 88888.00 2023-05-21 06:15:47.000 141 7604.25 1417.16 54210.35 88888.00 2023-05-21 06:15:48.000 141 7603.75 1416.93 54210.27 88888.00 2023-05-21 06:15:49.000 141 7603.27 1416.74 54210.19 88888.00 2023-05-21 06:15:50.000 141 7602.92 1416.63 54210.21 88888.00 2023-05-21 06:15:51.000 141 7602.68 1416.54 54210.30 88888.00 2023-05-21 06:15:52.000 141 7602.46 1416.46 54210.34 88888.00 2023-05-21 06:15:53.000 141 7602.15 1416.42 54210.29 88888.00 2023-05-21 06:15:54.000 141 7601.74 1416.40 54210.11 88888.00 2023-05-21 06:15:55.000 141 7601.35 1416.44 54209.92 88888.00 2023-05-21 06:15:56.000 141 7601.08 1416.52 54209.82 88888.00 2023-05-21 06:15:57.000 141 7600.92 1416.57 54209.83 88888.00 2023-05-21 06:15:58.000 141 7600.82 1416.46 54209.95 88888.00 2023-05-21 06:15:59.000 141 7600.67 1416.24 54210.02 88888.00 2023-05-21 06:16:00.000 141 7600.39 1416.04 54209.92 88888.00 2023-05-21 06:16:01.000 141 7599.99 1415.92 54209.66 88888.00 2023-05-21 06:16:02.000 141 7599.58 1415.87 54209.34 88888.00 2023-05-21 06:16:03.000 141 7599.32 1415.92 54209.16 88888.00 2023-05-21 06:16:04.000 141 7599.20 1415.98 54209.18 88888.00 2023-05-21 06:16:05.000 141 7599.11 1416.03 54209.24 88888.00 2023-05-21 06:16:06.000 141 7599.08 1416.06 54209.31 88888.00 2023-05-21 06:16:07.000 141 7599.05 1416.01 54209.41 88888.00 2023-05-21 06:16:08.000 141 7598.99 1415.92 54209.47 88888.00 2023-05-21 06:16:09.000 141 7598.95 1415.87 54209.48 88888.00 2023-05-21 06:16:10.000 141 7598.92 1415.83 54209.50 88888.00 2023-05-21 06:16:11.000 141 7598.85 1415.79 54209.50 88888.00 2023-05-21 06:16:12.000 141 7598.75 1415.82 54209.43 88888.00 2023-05-21 06:16:13.000 141 7598.66 1415.91 54209.36 88888.00 2023-05-21 06:16:14.000 141 7598.60 1415.97 54209.34 88888.00 2023-05-21 06:16:15.000 141 7598.50 1415.96 54209.25 88888.00 2023-05-21 06:16:16.000 141 7598.29 1415.97 54209.05 88888.00 2023-05-21 06:16:17.000 141 7598.08 1416.01 54208.88 88888.00 2023-05-21 06:16:18.000 141 7597.93 1416.09 54208.75 88888.00 2023-05-21 06:16:19.000 141 7597.78 1416.25 54208.57 88888.00 2023-05-21 06:16:20.000 141 7597.56 1416.44 54208.35 88888.00 2023-05-21 06:16:21.000 141 7597.29 1416.61 54208.11 88888.00 2023-05-21 06:16:22.000 141 7597.02 1416.72 54207.89 88888.00 2023-05-21 06:16:23.000 141 7596.76 1416.79 54207.69 88888.00 2023-05-21 06:16:24.000 141 7596.53 1416.90 54207.47 88888.00 2023-05-21 06:16:25.000 141 7596.27 1417.10 54207.20 88888.00 2023-05-21 06:16:26.000 141 7595.98 1417.34 54206.93 88888.00 2023-05-21 06:16:27.000 141 7595.68 1417.51 54206.67 88888.00 2023-05-21 06:16:28.000 141 7595.34 1417.63 54206.38 88888.00 2023-05-21 06:16:29.000 141 7594.95 1417.75 54206.08 88888.00 2023-05-21 06:16:30.000 141 7594.60 1417.85 54205.83 88888.00 2023-05-21 06:16:31.000 141 7594.32 1417.94 54205.64 88888.00 2023-05-21 06:16:32.000 141 7594.05 1418.04 54205.47 88888.00 2023-05-21 06:16:33.000 141 7593.78 1418.13 54205.31 88888.00 2023-05-21 06:16:34.000 141 7593.56 1418.21 54205.15 88888.00 2023-05-21 06:16:35.000 141 7593.38 1418.30 54205.04 88888.00 2023-05-21 06:16:36.000 141 7593.27 1418.41 54205.01 88888.00 2023-05-21 06:16:37.000 141 7593.23 1418.48 54205.05 88888.00 2023-05-21 06:16:38.000 141 7593.16 1418.48 54205.07 88888.00 2023-05-21 06:16:39.000 141 7592.99 1418.43 54205.02 88888.00 2023-05-21 06:16:40.000 141 7592.83 1418.37 54204.95 88888.00 2023-05-21 06:16:41.000 141 7592.74 1418.32 54204.92 88888.00 2023-05-21 06:16:42.000 141 7592.69 1418.30 54204.96 88888.00 2023-05-21 06:16:43.000 141 7592.68 1418.31 54204.98 88888.00 2023-05-21 06:16:44.000 141 7592.66 1418.32 54204.97 88888.00 2023-05-21 06:16:45.000 141 7592.59 1418.32 54204.94 88888.00 2023-05-21 06:16:46.000 141 7592.49 1418.30 54204.92 88888.00 2023-05-21 06:16:47.000 141 7592.36 1418.24 54204.89 88888.00 2023-05-21 06:16:48.000 141 7592.21 1418.17 54204.84 88888.00 2023-05-21 06:16:49.000 141 7592.05 1418.11 54204.77 88888.00 2023-05-21 06:16:50.000 141 7591.89 1418.05 54204.72 88888.00 2023-05-21 06:16:51.000 141 7591.73 1417.96 54204.64 88888.00 2023-05-21 06:16:52.000 141 7591.57 1417.84 54204.53 88888.00 2023-05-21 06:16:53.000 141 7591.40 1417.75 54204.43 88888.00 2023-05-21 06:16:54.000 141 7591.24 1417.66 54204.33 88888.00 2023-05-21 06:16:55.000 141 7591.04 1417.52 54204.23 88888.00 2023-05-21 06:16:56.000 141 7590.85 1417.36 54204.16 88888.00 2023-05-21 06:16:57.000 141 7590.73 1417.20 54204.11 88888.00 2023-05-21 06:16:58.000 141 7590.60 1417.01 54204.09 88888.00 2023-05-21 06:16:59.000 141 7590.47 1416.78 54204.11 88888.00 2023-05-21 06:17:00.000 141 7590.37 1416.51 54204.12 88888.00 2023-05-21 06:17:01.000 141 7590.24 1416.17 54204.13 88888.00 2023-05-21 06:17:02.000 141 7590.11 1415.79 54204.16 88888.00 2023-05-21 06:17:03.000 141 7590.04 1415.43 54204.24 88888.00 2023-05-21 06:17:04.000 141 7590.05 1415.04 54204.41 88888.00 2023-05-21 06:17:05.000 141 7590.13 1414.62 54204.63 88888.00 2023-05-21 06:17:06.000 141 7590.21 1414.16 54204.85 88888.00 2023-05-21 06:17:07.000 141 7590.30 1413.68 54205.07 88888.00 2023-05-21 06:17:08.000 141 7590.41 1413.20 54205.29 88888.00 2023-05-21 06:17:09.000 141 7590.51 1412.73 54205.47 88888.00 2023-05-21 06:17:10.000 141 7590.59 1412.26 54205.64 88888.00 2023-05-21 06:17:11.000 141 7590.65 1411.77 54205.81 88888.00 2023-05-21 06:17:12.000 141 7590.74 1411.33 54206.00 88888.00 2023-05-21 06:17:13.000 141 7590.86 1410.91 54206.21 88888.00 2023-05-21 06:17:14.000 141 7591.00 1410.50 54206.42 88888.00 2023-05-21 06:17:15.000 141 7591.18 1410.11 54206.65 88888.00 2023-05-21 06:17:16.000 141 7591.37 1409.70 54206.92 88888.00 2023-05-21 06:17:17.000 141 7591.59 1409.29 54207.22 88888.00 2023-05-21 06:17:18.000 141 7591.83 1408.89 54207.50 88888.00 2023-05-21 06:17:19.000 141 7592.07 1408.49 54207.75 88888.00 2023-05-21 06:17:20.000 141 7592.31 1408.10 54208.00 88888.00 2023-05-21 06:17:21.000 141 7592.55 1407.76 54208.23 88888.00 2023-05-21 06:17:22.000 141 7592.79 1407.46 54208.43 88888.00 2023-05-21 06:17:23.000 141 7593.04 1407.21 54208.61 88888.00 2023-05-21 06:17:24.000 141 7593.33 1407.01 54208.84 88888.00 2023-05-21 06:17:25.000 141 7593.71 1406.86 54209.16 88888.00 2023-05-21 06:17:26.000 141 7594.15 1406.73 54209.54 88888.00 2023-05-21 06:17:27.000 141 7594.60 1406.60 54209.88 88888.00 2023-05-21 06:17:28.000 141 7595.03 1406.47 54210.19 88888.00 2023-05-21 06:17:29.000 141 7595.43 1406.36 54210.46 88888.00 2023-05-21 06:17:30.000 141 7595.79 1406.31 54210.65 88888.00 2023-05-21 06:17:31.000 141 7596.11 1406.30 54210.82 88888.00 2023-05-21 06:17:32.000 141 7596.43 1406.31 54211.01 88888.00 2023-05-21 06:17:33.000 141 7596.78 1406.35 54211.21 88888.00 2023-05-21 06:17:34.000 141 7597.16 1406.48 54211.45 88888.00 2023-05-21 06:17:35.000 141 7597.60 1406.69 54211.72 88888.00 2023-05-21 06:17:36.000 141 7598.06 1406.95 54211.98 88888.00 2023-05-21 06:17:37.000 141 7598.50 1407.24 54212.23 88888.00 2023-05-21 06:17:38.000 141 7598.90 1407.55 54212.46 88888.00 2023-05-21 06:17:39.000 141 7599.26 1407.85 54212.62 88888.00 2023-05-21 06:17:40.000 141 7599.57 1408.23 54212.70 88888.00 2023-05-21 06:17:41.000 141 7599.86 1408.67 54212.80 88888.00 2023-05-21 06:17:42.000 141 7600.17 1409.10 54212.94 88888.00 2023-05-21 06:17:43.000 141 7600.51 1409.50 54213.09 88888.00 2023-05-21 06:17:44.000 141 7600.86 1409.92 54213.25 88888.00 2023-05-21 06:17:45.000 141 7601.19 1410.39 54213.38 88888.00 2023-05-21 06:17:46.000 141 7601.47 1410.87 54213.44 88888.00 2023-05-21 06:17:47.000 141 7601.69 1411.37 54213.43 88888.00 2023-05-21 06:17:48.000 141 7601.87 1411.90 54213.39 88888.00 2023-05-21 06:17:49.000 141 7602.04 1412.47 54213.35 88888.00 2023-05-21 06:17:50.000 141 7602.22 1413.08 54213.29 88888.00 2023-05-21 06:17:51.000 141 7602.39 1413.70 54213.20 88888.00 2023-05-21 06:17:52.000 141 7602.58 1414.28 54213.13 88888.00 2023-05-21 06:17:53.000 141 7602.78 1414.87 54213.09 88888.00 2023-05-21 06:17:54.000 141 7602.96 1415.48 54213.01 88888.00 2023-05-21 06:17:55.000 141 7603.14 1416.12 54212.91 88888.00 2023-05-21 06:17:56.000 141 7603.34 1416.76 54212.83 88888.00 2023-05-21 06:17:57.000 141 7603.56 1417.38 54212.76 88888.00 2023-05-21 06:17:58.000 141 7603.78 1418.02 54212.70 88888.00 2023-05-21 06:17:59.000 141 7603.96 1418.65 54212.58 88888.00 2023-05-21 06:18:00.000 141 7604.08 1419.26 54212.40 88888.00 2023-05-21 06:18:01.000 141 7604.20 1419.90 54212.22 88888.00 2023-05-21 06:18:02.000 141 7604.31 1420.57 54212.04 88888.00 2023-05-21 06:18:03.000 141 7604.41 1421.26 54211.80 88888.00 2023-05-21 06:18:04.000 141 7604.50 1421.97 54211.52 88888.00 2023-05-21 06:18:05.000 141 7604.56 1422.71 54211.23 88888.00 2023-05-21 06:18:06.000 141 7604.59 1423.45 54210.93 88888.00 2023-05-21 06:18:07.000 141 7604.59 1424.14 54210.63 88888.00 2023-05-21 06:18:08.000 141 7604.62 1424.80 54210.35 88888.00 2023-05-21 06:18:09.000 141 7604.66 1425.37 54210.09 88888.00 2023-05-21 06:18:10.000 141 7604.67 1425.88 54209.81 88888.00 2023-05-21 06:18:11.000 141 7604.64 1426.37 54209.50 88888.00 2023-05-21 06:18:12.000 141 7604.65 1426.83 54209.22 88888.00 2023-05-21 06:18:13.000 141 7604.73 1427.25 54208.99 88888.00 2023-05-21 06:18:14.000 141 7604.80 1427.63 54208.78 88888.00 2023-05-21 06:18:15.000 141 7604.81 1427.95 54208.54 88888.00 2023-05-21 06:18:16.000 141 7604.85 1428.26 54208.31 88888.00 2023-05-21 06:18:17.000 141 7604.96 1428.51 54208.15 88888.00 2023-05-21 06:18:18.000 141 7605.02 1428.73 54207.96 88888.00 2023-05-21 06:18:19.000 141 7605.01 1428.96 54207.71 88888.00 2023-05-21 06:18:20.000 141 7605.02 1429.16 54207.47 88888.00 2023-05-21 06:18:21.000 141 7605.05 1429.27 54207.27 88888.00 2023-05-21 06:18:22.000 141 7605.04 1429.33 54207.08 88888.00 2023-05-21 06:18:23.000 141 7605.03 1429.34 54206.86 88888.00 2023-05-21 06:18:24.000 141 7605.04 1429.33 54206.65 88888.00 2023-05-21 06:18:25.000 141 7605.06 1429.32 54206.50 88888.00 2023-05-21 06:18:26.000 141 7605.09 1429.32 54206.36 88888.00 2023-05-21 06:18:27.000 141 7605.09 1429.35 54206.18 88888.00 2023-05-21 06:18:28.000 141 7605.09 1429.41 54205.98 88888.00 2023-05-21 06:18:29.000 141 7605.10 1429.50 54205.81 88888.00 2023-05-21 06:18:30.000 141 7605.11 1429.61 54205.62 88888.00 2023-05-21 06:18:31.000 141 7605.09 1429.73 54205.41 88888.00 2023-05-21 06:18:32.000 141 7605.07 1429.86 54205.21 88888.00 2023-05-21 06:18:33.000 141 7605.06 1429.96 54205.05 88888.00 2023-05-21 06:18:34.000 141 7605.03 1430.05 54204.89 88888.00 2023-05-21 06:18:35.000 141 7604.97 1430.12 54204.70 88888.00 2023-05-21 06:18:36.000 141 7604.92 1430.18 54204.50 88888.00 2023-05-21 06:18:37.000 141 7604.86 1430.21 54204.33 88888.00 2023-05-21 06:18:38.000 141 7604.81 1430.23 54204.17 88888.00 2023-05-21 06:18:39.000 141 7604.79 1430.26 54204.00 88888.00 2023-05-21 06:18:40.000 141 7604.75 1430.30 54203.84 88888.00 2023-05-21 06:18:41.000 141 7604.65 1430.29 54203.68 88888.00 2023-05-21 06:18:42.000 141 7604.52 1430.27 54203.49 88888.00 2023-05-21 06:18:43.000 141 7604.37 1430.25 54203.27 88888.00 2023-05-21 06:18:44.000 141 7604.25 1430.24 54203.07 88888.00 2023-05-21 06:18:45.000 141 7604.16 1430.26 54202.92 88888.00 2023-05-21 06:18:46.000 141 7604.07 1430.22 54202.78 88888.00 2023-05-21 06:18:47.000 141 7603.97 1430.12 54202.66 88888.00 2023-05-21 06:18:48.000 141 7603.86 1430.00 54202.58 88888.00 2023-05-21 06:18:49.000 141 7603.75 1429.88 54202.48 88888.00 2023-05-21 06:18:50.000 141 7603.62 1429.79 54202.32 88888.00 2023-05-21 06:18:51.000 141 7603.43 1429.74 54202.14 88888.00 2023-05-21 06:18:52.000 141 7603.27 1429.72 54201.99 88888.00 2023-05-21 06:18:53.000 141 7603.15 1429.73 54201.85 88888.00 2023-05-21 06:18:54.000 141 7603.05 1429.73 54201.73 88888.00 2023-05-21 06:18:55.000 141 7603.00 1429.71 54201.65 88888.00 2023-05-21 06:18:56.000 141 7603.00 1429.66 54201.58 88888.00 2023-05-21 06:18:57.000 141 7602.97 1429.58 54201.50 88888.00 2023-05-21 06:18:58.000 141 7602.92 1429.47 54201.43 88888.00 2023-05-21 06:18:59.000 141 7602.95 1429.33 54201.39 88888.00 2023-05-21 06:19:00.000 141 7603.01 1429.17 54201.40 88888.00 2023-05-21 06:19:01.000 141 7603.08 1428.99 54201.43 88888.00 2023-05-21 06:19:02.000 141 7603.17 1428.80 54201.45 88888.00 2023-05-21 06:19:03.000 141 7603.27 1428.56 54201.47 88888.00 2023-05-21 06:19:04.000 141 7603.38 1428.25 54201.48 88888.00 2023-05-21 06:19:05.000 141 7603.52 1427.94 54201.51 88888.00 2023-05-21 06:19:06.000 141 7603.66 1427.61 54201.52 88888.00 2023-05-21 06:19:07.000 141 7603.78 1427.26 54201.51 88888.00 2023-05-21 06:19:08.000 141 7603.86 1426.88 54201.45 88888.00 2023-05-21 06:19:09.000 141 7603.89 1426.46 54201.36 88888.00 2023-05-21 06:19:10.000 141 7603.85 1426.00 54201.24 88888.00 2023-05-21 06:19:11.000 141 7603.80 1425.51 54201.10 88888.00 2023-05-21 06:19:12.000 141 7603.72 1425.01 54200.93 88888.00 2023-05-21 06:19:13.000 141 7603.64 1424.49 54200.76 88888.00 2023-05-21 06:19:14.000 141 7603.57 1423.98 54200.59 88888.00 2023-05-21 06:19:15.000 141 7603.49 1423.49 54200.41 88888.00 2023-05-21 06:19:16.000 141 7603.42 1423.05 54200.23 88888.00 2023-05-21 06:19:17.000 141 7603.36 1422.62 54200.04 88888.00 2023-05-21 06:19:18.000 141 7603.30 1422.21 54199.81 88888.00 2023-05-21 06:19:19.000 141 7603.26 1421.87 54199.59 88888.00 2023-05-21 06:19:20.000 141 7603.25 1421.60 54199.39 88888.00 2023-05-21 06:19:21.000 141 7603.27 1421.35 54199.20 88888.00 2023-05-21 06:19:22.000 141 7603.34 1421.09 54199.03 88888.00 2023-05-21 06:19:23.000 141 7603.45 1420.84 54198.92 88888.00 2023-05-21 06:19:24.000 141 7603.59 1420.58 54198.83 88888.00 2023-05-21 06:19:25.000 141 7603.74 1420.30 54198.71 88888.00 2023-05-21 06:19:26.000 141 7603.89 1420.02 54198.60 88888.00 2023-05-21 06:19:27.000 141 7604.06 1419.73 54198.50 88888.00 2023-05-21 06:19:28.000 141 7604.17 1419.44 54198.34 88888.00 2023-05-21 06:19:29.000 141 7604.23 1419.16 54198.13 88888.00 2023-05-21 06:19:30.000 141 7604.29 1418.92 54197.92 88888.00 2023-05-21 06:19:31.000 141 7604.29 1418.64 54197.71 88888.00 2023-05-21 06:19:32.000 141 7604.22 1418.35 54197.49 88888.00 2023-05-21 06:19:33.000 141 7604.14 1418.07 54197.26 88888.00 2023-05-21 06:19:34.000 141 7604.02 1417.78 54197.00 88888.00 2023-05-21 06:19:35.000 141 7603.88 1417.46 54196.73 88888.00 2023-05-21 06:19:36.000 141 7603.75 1417.13 54196.52 88888.00 2023-05-21 06:19:37.000 141 7603.58 1416.78 54196.33 88888.00 2023-05-21 06:19:38.000 141 7603.39 1416.40 54196.09 88888.00 2023-05-21 06:19:39.000 141 7603.19 1416.03 54195.85 88888.00 2023-05-21 06:19:40.000 141 7602.98 1415.66 54195.62 88888.00 2023-05-21 06:19:41.000 141 7602.73 1415.28 54195.39 88888.00 2023-05-21 06:19:42.000 141 7602.49 1414.88 54195.18 88888.00 2023-05-21 06:19:43.000 141 7602.29 1414.46 54195.01 88888.00 2023-05-21 06:19:44.000 141 7602.07 1414.01 54194.85 88888.00 2023-05-21 06:19:45.000 141 7601.88 1413.55 54194.71 88888.00 2023-05-21 06:19:46.000 141 7601.71 1413.11 54194.61 88888.00 2023-05-21 06:19:47.000 141 7601.51 1412.68 54194.46 88888.00 2023-05-21 06:19:48.000 141 7601.32 1412.29 54194.27 88888.00 2023-05-21 06:19:49.000 141 7601.15 1411.89 54194.12 88888.00 2023-05-21 06:19:50.000 141 7601.00 1411.48 54194.03 88888.00 2023-05-21 06:19:51.000 141 7600.89 1411.06 54193.97 88888.00 2023-05-21 06:19:52.000 141 7600.80 1410.62 54193.96 88888.00 2023-05-21 06:19:53.000 141 7600.77 1410.18 54193.98 88888.00 2023-05-21 06:19:54.000 141 7600.82 1409.73 54194.05 88888.00 2023-05-21 06:19:55.000 141 7600.94 1409.28 54194.18 88888.00 2023-05-21 06:19:56.000 141 7601.13 1408.80 54194.38 88888.00 2023-05-21 06:19:57.000 141 7601.38 1408.27 54194.62 88888.00 2023-05-21 06:19:58.000 141 7601.65 1407.70 54194.88 88888.00 2023-05-21 06:19:59.000 141 7601.94 1407.10 54195.14 88888.00 2023-05-21 06:20:00.000 141 7602.26 1406.49 54195.40 88888.00 2023-05-21 06:20:01.000 141 7602.58 1405.87 54195.66 88888.00 2023-05-21 06:20:02.000 141 7602.90 1405.21 54195.91 88888.00 2023-05-21 06:20:03.000 141 7603.22 1404.52 54196.16 88888.00 2023-05-21 06:20:04.000 141 7603.54 1403.86 54196.42 88888.00 2023-05-21 06:20:05.000 141 7603.86 1403.22 54196.68 88888.00 2023-05-21 06:20:06.000 141 7604.19 1402.57 54196.96 88888.00 2023-05-21 06:20:07.000 141 7604.53 1401.88 54197.23 88888.00 2023-05-21 06:20:08.000 141 7604.86 1401.16 54197.52 88888.00 2023-05-21 06:20:09.000 141 7605.24 1400.44 54197.88 88888.00 2023-05-21 06:20:10.000 141 7605.68 1399.74 54198.27 88888.00 2023-05-21 06:20:11.000 141 7606.13 1399.04 54198.66 88888.00 2023-05-21 06:20:12.000 141 7606.55 1398.38 54199.02 88888.00 2023-05-21 06:20:13.000 141 7606.96 1397.80 54199.31 88888.00 2023-05-21 06:20:14.000 141 7607.34 1397.30 54199.55 88888.00 2023-05-21 06:20:15.000 141 7607.73 1396.85 54199.83 88888.00 2023-05-21 06:20:16.000 141 7608.17 1396.44 54200.16 88888.00 2023-05-21 06:20:17.000 141 7608.67 1396.06 54200.51 88888.00 2023-05-21 06:20:18.000 141 7609.17 1395.70 54200.86 88888.00 2023-05-21 06:20:19.000 141 7609.65 1395.34 54201.18 88888.00 2023-05-21 06:20:20.000 141 7610.07 1395.01 54201.44 88888.00 2023-05-21 06:20:21.000 141 7610.46 1394.75 54201.66 88888.00 2023-05-21 06:20:22.000 141 7610.86 1394.58 54201.86 88888.00 2023-05-21 06:20:23.000 141 7611.30 1394.47 54202.06 88888.00 2023-05-21 06:20:24.000 141 7611.79 1394.42 54202.31 88888.00 2023-05-21 06:20:25.000 141 7612.31 1394.36 54202.61 88888.00 2023-05-21 06:20:26.000 141 7612.80 1394.28 54202.93 88888.00 2023-05-21 06:20:27.000 141 7613.28 1394.22 54203.22 88888.00 2023-05-21 06:20:28.000 141 7613.78 1394.17 54203.50 88888.00 2023-05-21 06:20:29.000 141 7614.26 1394.16 54203.76 88888.00 2023-05-21 06:20:30.000 141 7614.71 1394.18 54203.99 88888.00 2023-05-21 06:20:31.000 141 7615.17 1394.23 54204.23 88888.00 2023-05-21 06:20:32.000 141 7615.64 1394.29 54204.48 88888.00 2023-05-21 06:20:33.000 141 7616.12 1394.37 54204.76 88888.00 2023-05-21 06:20:34.000 141 7616.58 1394.45 54205.06 88888.00 2023-05-21 06:20:35.000 141 7617.02 1394.50 54205.36 88888.00 2023-05-21 06:20:36.000 141 7617.43 1394.58 54205.62 88888.00 2023-05-21 06:20:37.000 141 7617.77 1394.76 54205.80 88888.00 2023-05-21 06:20:38.000 141 7618.03 1395.00 54205.91 88888.00 2023-05-21 06:20:39.000 141 7618.26 1395.33 54205.99 88888.00 2023-05-21 06:20:40.000 141 7618.43 1395.76 54206.03 88888.00 2023-05-21 06:20:41.000 141 7618.55 1396.27 54206.02 88888.00 2023-05-21 06:20:42.000 141 7618.65 1396.87 54206.01 88888.00 2023-05-21 06:20:43.000 141 7618.71 1397.53 54206.01 88888.00 2023-05-21 06:20:44.000 141 7618.71 1398.21 54206.00 88888.00 2023-05-21 06:20:45.000 141 7618.72 1398.88 54206.00 88888.00 2023-05-21 06:20:46.000 141 7618.72 1399.53 54206.04 88888.00 2023-05-21 06:20:47.000 141 7618.71 1400.18 54206.10 88888.00 2023-05-21 06:20:48.000 141 7618.71 1400.86 54206.18 88888.00 2023-05-21 06:20:49.000 141 7618.70 1401.57 54206.21 88888.00 2023-05-21 06:20:50.000 141 7618.61 1402.35 54206.19 88888.00 2023-05-21 06:20:51.000 141 7618.48 1403.16 54206.16 88888.00 2023-05-21 06:20:52.000 141 7618.34 1403.93 54206.14 88888.00 2023-05-21 06:20:53.000 141 7618.20 1404.67 54206.17 88888.00 2023-05-21 06:20:54.000 141 7618.05 1405.40 54206.21 88888.00 2023-05-21 06:20:55.000 141 7617.92 1406.20 54206.23 88888.00 2023-05-21 06:20:56.000 141 7617.81 1407.00 54206.30 88888.00 2023-05-21 06:20:57.000 141 7617.74 1407.75 54206.42 88888.00 2023-05-21 06:20:58.000 141 7617.66 1408.44 54206.56 88888.00 2023-05-21 06:20:59.000 141 7617.57 1409.09 54206.68 88888.00 2023-05-21 06:21:00.000 141 7617.45 1409.74 54206.75 88888.00 2023-05-21 06:21:01.000 141 7617.32 1410.44 54206.79 88888.00 2023-05-21 06:21:02.000 141 7617.18 1411.18 54206.81 88888.00 2023-05-21 06:21:03.000 141 7617.01 1411.97 54206.80 88888.00 2023-05-21 06:21:04.000 141 7616.85 1412.81 54206.78 88888.00 2023-05-21 06:21:05.000 141 7616.77 1413.70 54206.82 88888.00 2023-05-21 06:21:06.000 141 7616.78 1414.62 54206.92 88888.00 2023-05-21 06:21:07.000 141 7616.84 1415.59 54207.07 88888.00 2023-05-21 06:21:08.000 141 7616.92 1416.60 54207.22 88888.00 2023-05-21 06:21:09.000 141 7616.97 1417.59 54207.34 88888.00 2023-05-21 06:21:10.000 141 7617.04 1418.54 54207.44 88888.00 2023-05-21 06:21:11.000 141 7617.11 1419.42 54207.57 88888.00 2023-05-21 06:21:12.000 141 7617.17 1420.29 54207.68 88888.00 2023-05-21 06:21:13.000 141 7617.29 1421.17 54207.81 88888.00 2023-05-21 06:21:14.000 141 7617.43 1422.01 54207.97 88888.00 2023-05-21 06:21:15.000 141 7617.51 1422.83 54208.07 88888.00 2023-05-21 06:21:16.000 141 7617.60 1423.68 54208.12 88888.00 2023-05-21 06:21:17.000 141 7617.72 1424.54 54208.22 88888.00 2023-05-21 06:21:18.000 141 7617.78 1425.34 54208.31 88888.00 2023-05-21 06:21:19.000 141 7617.79 1426.08 54208.33 88888.00 2023-05-21 06:21:20.000 141 7617.75 1426.77 54208.33 88888.00 2023-05-21 06:21:21.000 141 7617.63 1427.39 54208.29 88888.00 2023-05-21 06:21:22.000 141 7617.45 1427.96 54208.21 88888.00 2023-05-21 06:21:23.000 141 7617.23 1428.48 54208.09 88888.00 2023-05-21 06:21:24.000 141 7616.94 1429.01 54207.90 88888.00 2023-05-21 06:21:25.000 141 7616.60 1429.51 54207.69 88888.00 2023-05-21 06:21:26.000 141 7616.25 1430.00 54207.47 88888.00 2023-05-21 06:21:27.000 141 7615.91 1430.55 54207.27 88888.00 2023-05-21 06:21:28.000 141 7615.59 1431.08 54207.12 88888.00 2023-05-21 06:21:29.000 141 7615.23 1431.52 54206.95 88888.00 2023-05-21 06:21:30.000 141 7614.78 1431.92 54206.70 88888.00 2023-05-21 06:21:31.000 141 7614.26 1432.29 54206.44 88888.00 2023-05-21 06:21:32.000 141 7613.77 1432.62 54206.18 88888.00 2023-05-21 06:21:33.000 141 7613.28 1433.00 54205.91 88888.00 2023-05-21 06:21:34.000 141 7612.76 1433.43 54205.62 88888.00 2023-05-21 06:21:35.000 141 7612.24 1433.88 54205.34 88888.00 2023-05-21 06:21:36.000 141 7611.76 1434.36 54205.08 88888.00 2023-05-21 06:21:37.000 141 7611.31 1434.83 54204.87 88888.00 2023-05-21 06:21:38.000 141 7610.90 1435.27 54204.68 88888.00 2023-05-21 06:21:39.000 141 7610.52 1435.67 54204.50 88888.00 2023-05-21 06:21:40.000 141 7610.17 1436.00 54204.40 88888.00 2023-05-21 06:21:41.000 141 7609.86 1436.32 54204.31 88888.00 2023-05-21 06:21:42.000 141 7609.55 1436.62 54204.20 88888.00 2023-05-21 06:21:43.000 141 7609.23 1436.88 54204.11 88888.00 2023-05-21 06:21:44.000 141 7608.90 1437.12 54204.00 88888.00 2023-05-21 06:21:45.000 141 7608.56 1437.35 54203.88 88888.00 2023-05-21 06:21:46.000 141 7608.20 1437.58 54203.74 88888.00 2023-05-21 06:21:47.000 141 7607.83 1437.85 54203.56 88888.00 2023-05-21 06:21:48.000 141 7607.47 1438.11 54203.41 88888.00 2023-05-21 06:21:49.000 141 7607.13 1438.37 54203.31 88888.00 2023-05-21 06:21:50.000 141 7606.79 1438.63 54203.18 88888.00 2023-05-21 06:21:51.000 141 7606.43 1438.90 54203.01 88888.00 2023-05-21 06:21:52.000 141 7606.07 1439.21 54202.83 88888.00 2023-05-21 06:21:53.000 141 7605.72 1439.53 54202.64 88888.00 2023-05-21 06:21:54.000 141 7605.38 1439.88 54202.41 88888.00 2023-05-21 06:21:55.000 141 7605.05 1440.24 54202.22 88888.00 2023-05-21 06:21:56.000 141 7604.75 1440.59 54202.09 88888.00 2023-05-21 06:21:57.000 141 7604.48 1440.91 54201.94 88888.00 2023-05-21 06:21:58.000 141 7604.24 1441.20 54201.77 88888.00 2023-05-21 06:21:59.000 141 7604.00 1441.48 54201.64 88888.00 2023-05-21 06:22:00.000 141 7603.73 1441.75 54201.47 88888.00 2023-05-21 06:22:01.000 141 7603.39 1441.99 54201.23 88888.00 2023-05-21 06:22:02.000 141 7603.02 1442.25 54200.94 88888.00 2023-05-21 06:22:03.000 141 7602.64 1442.44 54200.64 88888.00 2023-05-21 06:22:04.000 141 7602.25 1442.55 54200.37 88888.00 2023-05-21 06:22:05.000 141 7601.84 1442.64 54200.09 88888.00 2023-05-21 06:22:06.000 141 7601.44 1442.69 54199.83 88888.00 2023-05-21 06:22:07.000 141 7601.03 1442.69 54199.56 88888.00 2023-05-21 06:22:08.000 141 7600.57 1442.69 54199.26 88888.00 2023-05-21 06:22:09.000 141 7600.03 1442.71 54198.91 88888.00 2023-05-21 06:22:10.000 141 7599.46 1442.71 54198.51 88888.00 2023-05-21 06:22:11.000 141 7598.86 1442.72 54198.09 88888.00 2023-05-21 06:22:12.000 141 7598.28 1442.73 54197.70 88888.00 2023-05-21 06:22:13.000 141 7597.71 1442.75 54197.34 88888.00 2023-05-21 06:22:14.000 141 7597.17 1442.71 54197.03 88888.00 2023-05-21 06:22:15.000 141 7596.67 1442.59 54196.75 88888.00 2023-05-21 06:22:16.000 141 7596.15 1442.47 54196.46 88888.00 2023-05-21 06:22:17.000 141 7595.58 1442.31 54196.18 88888.00 2023-05-21 06:22:18.000 141 7595.02 1442.15 54195.88 88888.00 2023-05-21 06:22:19.000 141 7594.46 1441.99 54195.54 88888.00 2023-05-21 06:22:20.000 141 7593.87 1441.84 54195.17 88888.00 2023-05-21 06:22:21.000 141 7593.32 1441.68 54194.86 88888.00 2023-05-21 06:22:22.000 141 7592.81 1441.48 54194.61 88888.00 2023-05-21 06:22:23.000 141 7592.36 1441.22 54194.40 88888.00 2023-05-21 06:22:24.000 141 7591.97 1440.94 54194.24 88888.00 2023-05-21 06:22:25.000 141 7591.62 1440.65 54194.08 88888.00 2023-05-21 06:22:26.000 141 7591.30 1440.32 54193.90 88888.00 2023-05-21 06:22:27.000 141 7591.03 1439.97 54193.75 88888.00 2023-05-21 06:22:28.000 141 7590.77 1439.63 54193.63 88888.00 2023-05-21 06:22:29.000 141 7590.51 1439.27 54193.48 88888.00 2023-05-21 06:22:30.000 141 7590.26 1438.83 54193.34 88888.00 2023-05-21 06:22:31.000 141 7590.01 1438.37 54193.21 88888.00 2023-05-21 06:22:32.000 141 7589.78 1437.86 54193.09 88888.00 2023-05-21 06:22:33.000 141 7589.52 1437.27 54192.96 88888.00 2023-05-21 06:22:34.000 141 7589.21 1436.62 54192.82 88888.00 2023-05-21 06:22:35.000 141 7588.88 1435.93 54192.66 88888.00 2023-05-21 06:22:36.000 141 7588.53 1435.20 54192.47 88888.00 2023-05-21 06:22:37.000 141 7588.16 1434.47 54192.30 88888.00 2023-05-21 06:22:38.000 141 7587.82 1433.73 54192.18 88888.00 2023-05-21 06:22:39.000 141 7587.53 1433.00 54192.10 88888.00 2023-05-21 06:22:40.000 141 7587.27 1432.27 54192.05 88888.00 2023-05-21 06:22:41.000 141 7587.03 1431.50 54192.02 88888.00 2023-05-21 06:22:42.000 141 7586.83 1430.73 54192.02 88888.00 2023-05-21 06:22:43.000 141 7586.68 1429.95 54192.06 88888.00 2023-05-21 06:22:44.000 141 7586.60 1429.17 54192.14 88888.00 2023-05-21 06:22:45.000 141 7586.62 1428.40 54192.29 88888.00 2023-05-21 06:22:46.000 141 7586.72 1427.65 54192.52 88888.00 2023-05-21 06:22:47.000 141 7586.89 1426.91 54192.77 88888.00 2023-05-21 06:22:48.000 141 7587.11 1426.20 54193.06 88888.00 2023-05-21 06:22:49.000 141 7587.37 1425.54 54193.36 88888.00 2023-05-21 06:22:50.000 141 7587.61 1424.91 54193.62 88888.00 2023-05-21 06:22:51.000 141 7587.85 1424.25 54193.86 88888.00 2023-05-21 06:22:52.000 141 7588.11 1423.59 54194.11 88888.00 2023-05-21 06:22:53.000 141 7588.39 1422.94 54194.35 88888.00 2023-05-21 06:22:54.000 141 7588.63 1422.32 54194.54 88888.00 2023-05-21 06:22:55.000 141 7588.87 1421.79 54194.68 88888.00 2023-05-21 06:22:56.000 141 7589.12 1421.35 54194.81 88888.00 2023-05-21 06:22:57.000 141 7589.37 1420.92 54194.95 88888.00 2023-05-21 06:22:58.000 141 7589.60 1420.53 54195.07 88888.00 2023-05-21 06:22:59.000 141 7589.83 1420.18 54195.20 88888.00 2023-05-21 06:23:00.000 141 7590.12 1419.81 54195.39 88888.00 2023-05-21 06:23:01.000 141 7590.50 1419.40 54195.64 88888.00 2023-05-21 06:23:02.000 141 7590.95 1418.95 54195.96 88888.00 2023-05-21 06:23:03.000 141 7591.43 1418.49 54196.34 88888.00 2023-05-21 06:23:04.000 141 7591.96 1418.01 54196.73 88888.00 2023-05-21 06:23:05.000 141 7592.53 1417.55 54197.11 88888.00 2023-05-21 06:23:06.000 141 7593.10 1417.08 54197.48 88888.00 2023-05-21 06:23:07.000 141 7593.67 1416.60 54197.85 88888.00 2023-05-21 06:23:08.000 141 7594.20 1416.12 54198.18 88888.00 2023-05-21 06:23:09.000 141 7594.72 1415.63 54198.49 88888.00 2023-05-21 06:23:10.000 141 7595.24 1415.12 54198.79 88888.00 2023-05-21 06:23:11.000 141 7595.72 1414.56 54199.11 88888.00 2023-05-21 06:23:12.000 141 7596.20 1413.96 54199.42 88888.00 2023-05-21 06:23:13.000 141 7596.68 1413.34 54199.72 88888.00 2023-05-21 06:23:14.000 141 7597.11 1412.70 54200.03 88888.00 2023-05-21 06:23:15.000 141 7597.52 1412.08 54200.32 88888.00 2023-05-21 06:23:16.000 141 7597.94 1411.45 54200.59 88888.00 2023-05-21 06:23:17.000 141 7598.41 1410.84 54200.90 88888.00 2023-05-21 06:23:18.000 141 7598.92 1410.23 54201.26 88888.00 2023-05-21 06:23:19.000 141 7599.44 1409.62 54201.62 88888.00 2023-05-21 06:23:20.000 141 7599.94 1409.03 54201.95 88888.00 2023-05-21 06:23:21.000 141 7600.39 1408.46 54202.24 88888.00 2023-05-21 06:23:22.000 141 7600.78 1407.90 54202.50 88888.00 2023-05-21 06:23:23.000 141 7601.16 1407.39 54202.71 88888.00 2023-05-21 06:23:24.000 141 7601.53 1406.94 54202.90 88888.00 2023-05-21 06:23:25.000 141 7601.90 1406.52 54203.09 88888.00 2023-05-21 06:23:26.000 141 7602.29 1406.14 54203.30 88888.00 2023-05-21 06:23:27.000 141 7602.66 1405.79 54203.50 88888.00 2023-05-21 06:23:28.000 141 7603.02 1405.47 54203.65 88888.00 2023-05-21 06:23:29.000 141 7603.34 1405.18 54203.75 88888.00 2023-05-21 06:23:30.000 141 7603.61 1404.92 54203.83 88888.00 2023-05-21 06:23:31.000 141 7603.85 1404.70 54203.90 88888.00 2023-05-21 06:23:32.000 141 7604.08 1404.56 54203.93 88888.00 2023-05-21 06:23:33.000 141 7604.28 1404.51 54203.92 88888.00 2023-05-21 06:23:34.000 141 7604.46 1404.55 54203.88 88888.00 2023-05-21 06:23:35.000 141 7604.62 1404.71 54203.81 88888.00 2023-05-21 06:23:36.000 141 7604.78 1404.98 54203.73 88888.00 2023-05-21 06:23:37.000 141 7604.97 1405.31 54203.67 88888.00 2023-05-21 06:23:38.000 141 7605.16 1405.66 54203.61 88888.00 2023-05-21 06:23:39.000 141 7605.32 1405.98 54203.56 88888.00 2023-05-21 06:23:40.000 141 7605.47 1406.25 54203.53 88888.00 2023-05-21 06:23:41.000 141 7605.61 1406.56 54203.47 88888.00 2023-05-21 06:23:42.000 141 7605.76 1406.91 54203.42 88888.00 2023-05-21 06:23:43.000 141 7605.93 1407.28 54203.41 88888.00 2023-05-21 06:23:44.000 141 7606.14 1407.68 54203.39 88888.00 2023-05-21 06:23:45.000 141 7606.38 1408.11 54203.43 88888.00 2023-05-21 06:23:46.000 141 7606.66 1408.57 54203.48 88888.00 2023-05-21 06:23:47.000 141 7606.98 1409.04 54203.54 88888.00 2023-05-21 06:23:48.000 141 7607.33 1409.49 54203.64 88888.00 2023-05-21 06:23:49.000 141 7607.66 1409.95 54203.70 88888.00 2023-05-21 06:23:50.000 141 7608.01 1410.41 54203.78 88888.00 2023-05-21 06:23:51.000 141 7608.39 1410.83 54203.95 88888.00 2023-05-21 06:23:52.000 141 7608.78 1411.20 54204.14 88888.00 2023-05-21 06:23:53.000 141 7609.21 1411.54 54204.36 88888.00 2023-05-21 06:23:54.000 141 7609.66 1411.82 54204.60 88888.00 2023-05-21 06:23:55.000 141 7610.07 1412.10 54204.80 88888.00 2023-05-21 06:23:56.000 141 7610.47 1412.40 54204.98 88888.00 2023-05-21 06:23:57.000 141 7610.87 1412.71 54205.15 88888.00 2023-05-21 06:23:58.000 141 7611.22 1413.05 54205.27 88888.00 2023-05-21 06:23:59.000 141 7611.55 1413.40 54205.39 88888.00 2023-05-21 06:24:00.000 141 7611.86 1413.73 54205.50 88888.00 2023-05-21 06:24:01.000 141 7612.13 1414.07 54205.55 88888.00 2023-05-21 06:24:02.000 141 7612.39 1414.42 54205.61 88888.00 2023-05-21 06:24:03.000 141 7612.65 1414.80 54205.66 88888.00 2023-05-21 06:24:04.000 141 7612.88 1415.24 54205.67 88888.00 2023-05-21 06:24:05.000 141 7613.08 1415.70 54205.70 88888.00 2023-05-21 06:24:06.000 141 7613.26 1416.11 54205.75 88888.00 2023-05-21 06:24:07.000 141 7613.42 1416.48 54205.76 88888.00 2023-05-21 06:24:08.000 141 7613.53 1416.84 54205.73 88888.00 2023-05-21 06:24:09.000 141 7613.61 1417.23 54205.67 88888.00 2023-05-21 06:24:10.000 141 7613.67 1417.62 54205.61 88888.00 2023-05-21 06:24:11.000 141 7613.74 1418.01 54205.60 88888.00 2023-05-21 06:24:12.000 141 7613.87 1418.39 54205.62 88888.00 2023-05-21 06:24:13.000 141 7614.02 1418.75 54205.65 88888.00 2023-05-21 06:24:14.000 141 7614.18 1419.05 54205.75 88888.00 2023-05-21 06:24:15.000 141 7614.33 1419.27 54205.88 88888.00 2023-05-21 06:24:16.000 141 7614.44 1419.41 54205.95 88888.00 2023-05-21 06:24:17.000 141 7614.53 1419.50 54206.00 88888.00 2023-05-21 06:24:18.000 141 7614.62 1419.54 54206.07 88888.00 2023-05-21 06:24:19.000 141 7614.70 1419.59 54206.14 88888.00 2023-05-21 06:24:20.000 141 7614.78 1419.63 54206.19 88888.00 2023-05-21 06:24:21.000 141 7614.84 1419.67 54206.23 88888.00 2023-05-21 06:24:22.000 141 7614.90 1419.75 54206.24 88888.00 2023-05-21 06:24:23.000 141 7614.95 1419.84 54206.25 88888.00 2023-05-21 06:24:24.000 141 7614.98 1419.91 54206.25 88888.00 2023-05-21 06:24:25.000 141 7615.04 1419.99 54206.24 88888.00 2023-05-21 06:24:26.000 141 7615.13 1420.09 54206.24 88888.00 2023-05-21 06:24:27.000 141 7615.24 1420.22 54206.27 88888.00 2023-05-21 06:24:28.000 141 7615.45 1420.37 54206.37 88888.00 2023-05-21 06:24:29.000 141 7615.73 1420.50 54206.55 88888.00 2023-05-21 06:24:30.000 141 7616.06 1420.58 54206.74 88888.00 2023-05-21 06:24:31.000 141 7616.39 1420.63 54206.91 88888.00 2023-05-21 06:24:32.000 141 7616.66 1420.69 54207.01 88888.00 2023-05-21 06:24:33.000 141 7616.93 1420.79 54207.06 88888.00 2023-05-21 06:24:34.000 141 7617.23 1420.93 54207.10 88888.00 2023-05-21 06:24:35.000 141 7617.53 1421.14 54207.16 88888.00 2023-05-21 06:24:36.000 141 7617.85 1421.38 54207.21 88888.00 2023-05-21 06:24:37.000 141 7618.21 1421.62 54207.30 88888.00 2023-05-21 06:24:38.000 141 7618.57 1421.86 54207.41 88888.00 2023-05-21 06:24:39.000 141 7618.95 1422.07 54207.50 88888.00 2023-05-21 06:24:40.000 141 7619.32 1422.29 54207.55 88888.00 2023-05-21 06:24:41.000 141 7619.64 1422.56 54207.55 88888.00 2023-05-21 06:24:42.000 141 7619.92 1422.88 54207.52 88888.00 2023-05-21 06:24:43.000 141 7620.19 1423.18 54207.47 88888.00 2023-05-21 06:24:44.000 141 7620.45 1423.49 54207.41 88888.00 2023-05-21 06:24:45.000 141 7620.72 1423.77 54207.37 88888.00 2023-05-21 06:24:46.000 141 7621.00 1424.01 54207.36 88888.00 2023-05-21 06:24:47.000 141 7621.31 1424.20 54207.36 88888.00 2023-05-21 06:24:48.000 141 7621.64 1424.34 54207.38 88888.00 2023-05-21 06:24:49.000 141 7621.96 1424.43 54207.39 88888.00 2023-05-21 06:24:50.000 141 7622.25 1424.48 54207.37 88888.00 2023-05-21 06:24:51.000 141 7622.53 1424.51 54207.30 88888.00 2023-05-21 06:24:52.000 141 7622.76 1424.54 54207.20 88888.00 2023-05-21 06:24:53.000 141 7622.97 1424.52 54207.09 88888.00 2023-05-21 06:24:54.000 141 7623.17 1424.43 54206.99 88888.00 2023-05-21 06:24:55.000 141 7623.37 1424.28 54206.92 88888.00 2023-05-21 06:24:56.000 141 7623.56 1424.09 54206.86 88888.00 2023-05-21 06:24:57.000 141 7623.74 1423.83 54206.80 88888.00 2023-05-21 06:24:58.000 141 7623.90 1423.55 54206.72 88888.00 2023-05-21 06:24:59.000 141 7624.06 1423.33 54206.62 88888.00 2023-05-21 06:25:00.000 141 7624.24 1423.11 54206.52 88888.00 2023-05-21 06:25:01.000 141 7624.43 1422.90 54206.46 88888.00 2023-05-21 06:25:02.000 141 7624.64 1422.72 54206.41 88888.00 2023-05-21 06:25:03.000 141 7624.86 1422.56 54206.33 88888.00 2023-05-21 06:25:04.000 141 7625.08 1422.42 54206.25 88888.00 2023-05-21 06:25:05.000 141 7625.26 1422.28 54206.16 88888.00 2023-05-21 06:25:06.000 141 7625.42 1422.09 54206.04 88888.00 2023-05-21 06:25:07.000 141 7625.56 1421.88 54205.93 88888.00 2023-05-21 06:25:08.000 141 7625.69 1421.70 54205.80 88888.00 2023-05-21 06:25:09.000 141 7625.82 1421.59 54205.64 88888.00 2023-05-21 06:25:10.000 141 7625.92 1421.53 54205.46 88888.00 2023-05-21 06:25:11.000 141 7625.98 1421.47 54205.28 88888.00 2023-05-21 06:25:12.000 141 7626.02 1421.45 54205.10 88888.00 2023-05-21 06:25:13.000 141 7626.05 1421.43 54204.89 88888.00 2023-05-21 06:25:14.000 141 7626.03 1421.40 54204.63 88888.00 2023-05-21 06:25:15.000 141 7625.96 1421.42 54204.36 88888.00 2023-05-21 06:25:16.000 141 7625.85 1421.46 54204.09 88888.00 2023-05-21 06:25:17.000 141 7625.73 1421.50 54203.82 88888.00 2023-05-21 06:25:18.000 141 7625.60 1421.54 54203.56 88888.00 2023-05-21 06:25:19.000 141 7625.47 1421.57 54203.34 88888.00 2023-05-21 06:25:20.000 141 7625.34 1421.55 54203.16 88888.00 2023-05-21 06:25:21.000 141 7625.24 1421.50 54202.98 88888.00 2023-05-21 06:25:22.000 141 7625.13 1421.41 54202.82 88888.00 2023-05-21 06:25:23.000 141 7625.01 1421.27 54202.70 88888.00 2023-05-21 06:25:24.000 141 7624.91 1421.12 54202.60 88888.00 2023-05-21 06:25:25.000 141 7624.83 1420.93 54202.51 88888.00 2023-05-21 06:25:26.000 141 7624.76 1420.75 54202.42 88888.00 2023-05-21 06:25:27.000 141 7624.72 1420.58 54202.36 88888.00 2023-05-21 06:25:28.000 141 7624.68 1420.42 54202.34 88888.00 2023-05-21 06:25:29.000 141 7624.62 1420.23 54202.31 88888.00 2023-05-21 06:25:30.000 141 7624.54 1419.98 54202.27 88888.00 2023-05-21 06:25:31.000 141 7624.44 1419.68 54202.22 88888.00 2023-05-21 06:25:32.000 141 7624.35 1419.37 54202.22 88888.00 2023-05-21 06:25:33.000 141 7624.27 1419.06 54202.23 88888.00 2023-05-21 06:25:34.000 141 7624.20 1418.76 54202.21 88888.00 2023-05-21 06:25:35.000 141 7624.08 1418.47 54202.16 88888.00 2023-05-21 06:25:36.000 141 7623.93 1418.24 54202.09 88888.00 2023-05-21 06:25:37.000 141 7623.75 1418.04 54202.00 88888.00 2023-05-21 06:25:38.000 141 7623.61 1417.83 54201.95 88888.00 2023-05-21 06:25:39.000 141 7623.45 1417.65 54201.88 88888.00 2023-05-21 06:25:40.000 141 7623.24 1417.49 54201.77 88888.00 2023-05-21 06:25:41.000 141 7622.97 1417.32 54201.61 88888.00 2023-05-21 06:25:42.000 141 7622.67 1417.19 54201.41 88888.00 2023-05-21 06:25:43.000 141 7622.38 1417.08 54201.20 88888.00 2023-05-21 06:25:44.000 141 7622.08 1416.97 54201.02 88888.00 2023-05-21 06:25:45.000 141 7621.81 1416.88 54200.84 88888.00 2023-05-21 06:25:46.000 141 7621.57 1416.76 54200.72 88888.00 2023-05-21 06:25:47.000 141 7621.30 1416.59 54200.61 88888.00 2023-05-21 06:25:48.000 141 7620.97 1416.42 54200.43 88888.00 2023-05-21 06:25:49.000 141 7620.59 1416.26 54200.20 88888.00 2023-05-21 06:25:50.000 141 7620.16 1416.13 54199.95 88888.00 2023-05-21 06:25:51.000 141 7619.71 1416.02 54199.68 88888.00 2023-05-21 06:25:52.000 141 7619.29 1415.92 54199.45 88888.00 2023-05-21 06:25:53.000 141 7618.91 1415.85 54199.26 88888.00 2023-05-21 06:25:54.000 141 7618.55 1415.77 54199.12 88888.00 2023-05-21 06:25:55.000 141 7618.21 1415.65 54199.00 88888.00 2023-05-21 06:25:56.000 141 7617.85 1415.48 54198.84 88888.00 2023-05-21 06:25:57.000 141 7617.45 1415.29 54198.67 88888.00 2023-05-21 06:25:58.000 141 7617.05 1415.12 54198.49 88888.00 2023-05-21 06:25:59.000 141 7616.68 1414.95 54198.30 88888.00 2023-05-21 06:26:00.000 141 7616.29 1414.78 54198.13 88888.00 2023-05-21 06:26:01.000 141 7615.91 1414.60 54198.01 88888.00 2023-05-21 06:26:02.000 141 7615.60 1414.43 54197.93 88888.00 2023-05-21 06:26:03.000 141 7615.31 1414.27 54197.84 88888.00 2023-05-21 06:26:04.000 141 7615.01 1414.10 54197.76 88888.00 2023-05-21 06:26:05.000 141 7614.74 1413.92 54197.71 88888.00 2023-05-21 06:26:06.000 141 7614.50 1413.73 54197.66 88888.00 2023-05-21 06:26:07.000 141 7614.27 1413.54 54197.60 88888.00 2023-05-21 06:26:08.000 141 7614.07 1413.31 54197.56 88888.00 2023-05-21 06:26:09.000 141 7613.89 1413.07 54197.54 88888.00 2023-05-21 06:26:10.000 141 7613.75 1412.83 54197.56 88888.00 2023-05-21 06:26:11.000 141 7613.64 1412.56 54197.62 88888.00 2023-05-21 06:26:12.000 141 7613.56 1412.27 54197.68 88888.00 2023-05-21 06:26:13.000 141 7613.48 1412.00 54197.76 88888.00 2023-05-21 06:26:14.000 141 7613.39 1411.73 54197.80 88888.00 2023-05-21 06:26:15.000 141 7613.31 1411.47 54197.80 88888.00 2023-05-21 06:26:16.000 141 7613.22 1411.24 54197.80 88888.00 2023-05-21 06:26:17.000 141 7613.10 1411.02 54197.79 88888.00 2023-05-21 06:26:18.000 141 7612.98 1410.82 54197.78 88888.00 2023-05-21 06:26:19.000 141 7612.88 1410.64 54197.81 88888.00 2023-05-21 06:26:20.000 141 7612.79 1410.44 54197.82 88888.00 2023-05-21 06:26:21.000 141 7612.68 1410.21 54197.81 88888.00 2023-05-21 06:26:22.000 141 7612.50 1409.98 54197.79 88888.00 2023-05-21 06:26:23.000 141 7612.27 1409.77 54197.73 88888.00 2023-05-21 06:26:24.000 141 7612.03 1409.59 54197.64 88888.00 2023-05-21 06:26:25.000 141 7611.79 1409.44 54197.56 88888.00 2023-05-21 06:26:26.000 141 7611.50 1409.27 54197.45 88888.00 2023-05-21 06:26:27.000 141 7611.21 1409.05 54197.38 88888.00 2023-05-21 06:26:28.000 141 7610.94 1408.82 54197.33 88888.00 2023-05-21 06:26:29.000 141 7610.66 1408.60 54197.29 88888.00 2023-05-21 06:26:30.000 141 7610.41 1408.36 54197.24 88888.00 2023-05-21 06:26:31.000 141 7610.16 1408.19 54197.14 88888.00 2023-05-21 06:26:32.000 141 7609.84 1408.11 54197.01 88888.00 2023-05-21 06:26:33.000 141 7609.49 1408.02 54196.88 88888.00 2023-05-21 06:26:34.000 141 7609.09 1407.90 54196.70 88888.00 2023-05-21 06:26:35.000 141 7608.63 1407.76 54196.51 88888.00 2023-05-21 06:26:36.000 141 7608.21 1407.62 54196.36 88888.00 2023-05-21 06:26:37.000 141 7607.82 1407.55 54196.22 88888.00 2023-05-21 06:26:38.000 141 7607.45 1407.51 54196.12 88888.00 2023-05-21 06:26:39.000 141 7607.15 1407.51 54196.04 88888.00 2023-05-21 06:26:40.000 141 7606.90 1407.57 54195.96 88888.00 2023-05-21 06:26:41.000 141 7606.67 1407.66 54195.89 88888.00 2023-05-21 06:26:42.000 141 7606.44 1407.78 54195.84 88888.00 2023-05-21 06:26:43.000 141 7606.21 1407.96 54195.73 88888.00 2023-05-21 06:26:44.000 141 7605.96 1408.15 54195.61 88888.00 2023-05-21 06:26:45.000 141 7605.73 1408.34 54195.50 88888.00 2023-05-21 06:26:46.000 141 7605.51 1408.54 54195.43 88888.00 2023-05-21 06:26:47.000 141 7605.30 1408.75 54195.36 88888.00 2023-05-21 06:26:48.000 141 7605.10 1408.97 54195.25 88888.00 2023-05-21 06:26:49.000 141 7604.93 1409.22 54195.15 88888.00 2023-05-21 06:26:50.000 141 7604.78 1409.51 54195.06 88888.00 2023-05-21 06:26:51.000 141 7604.65 1409.85 54194.95 88888.00 2023-05-21 06:26:52.000 141 7604.52 1410.23 54194.85 88888.00 2023-05-21 06:26:53.000 141 7604.41 1410.58 54194.77 88888.00 2023-05-21 06:26:54.000 141 7604.30 1410.88 54194.70 88888.00 2023-05-21 06:26:55.000 141 7604.23 1411.20 54194.65 88888.00 2023-05-21 06:26:56.000 141 7604.19 1411.55 54194.61 88888.00 2023-05-21 06:26:57.000 141 7604.16 1411.97 54194.56 88888.00 2023-05-21 06:26:58.000 141 7604.16 1412.43 54194.53 88888.00 2023-05-21 06:26:59.000 141 7604.19 1412.90 54194.52 88888.00 2023-05-21 06:27:00.000 141 7604.26 1413.37 54194.53 88888.00 2023-05-21 06:27:01.000 141 7604.35 1413.83 54194.57 88888.00 2023-05-21 06:27:02.000 141 7604.44 1414.31 54194.60 88888.00 2023-05-21 06:27:03.000 141 7604.53 1414.81 54194.58 88888.00 2023-05-21 06:27:04.000 141 7604.58 1415.28 54194.54 88888.00 2023-05-21 06:27:05.000 141 7604.61 1415.77 54194.50 88888.00 2023-05-21 06:27:06.000 141 7604.62 1416.32 54194.41 88888.00 2023-05-21 06:27:07.000 141 7604.62 1416.85 54194.34 88888.00 2023-05-21 06:27:08.000 141 7604.61 1417.35 54194.29 88888.00 2023-05-21 06:27:09.000 141 7604.61 1417.85 54194.24 88888.00 2023-05-21 06:27:10.000 141 7604.64 1418.33 54194.27 88888.00 2023-05-21 06:27:11.000 141 7604.71 1418.81 54194.32 88888.00 2023-05-21 06:27:12.000 141 7604.84 1419.29 54194.39 88888.00 2023-05-21 06:27:13.000 141 7604.99 1419.75 54194.50 88888.00 2023-05-21 06:27:14.000 141 7605.16 1420.17 54194.60 88888.00 2023-05-21 06:27:15.000 141 7605.34 1420.56 54194.72 88888.00 2023-05-21 06:27:16.000 141 7605.50 1420.92 54194.86 88888.00 2023-05-21 06:27:17.000 141 7605.64 1421.24 54194.99 88888.00 2023-05-21 06:27:18.000 141 7605.78 1421.54 54195.13 88888.00 2023-05-21 06:27:19.000 141 7605.88 1421.81 54195.23 88888.00 2023-05-21 06:27:20.000 141 7605.90 1422.07 54195.27 88888.00 2023-05-21 06:27:21.000 141 7605.87 1422.32 54195.27 88888.00 2023-05-21 06:27:22.000 141 7605.83 1422.54 54195.28 88888.00 2023-05-21 06:27:23.000 141 7605.74 1422.76 54195.28 88888.00 2023-05-21 06:27:24.000 141 7605.66 1422.97 54195.31 88888.00 2023-05-21 06:27:25.000 141 7605.64 1423.18 54195.39 88888.00 2023-05-21 06:27:26.000 141 7605.65 1423.38 54195.50 88888.00 2023-05-21 06:27:27.000 141 7605.67 1423.59 54195.63 88888.00 2023-05-21 06:27:28.000 141 7605.69 1423.81 54195.77 88888.00 2023-05-21 06:27:29.000 141 7605.68 1423.99 54195.90 88888.00 2023-05-21 06:27:30.000 141 7605.65 1424.11 54196.02 88888.00 2023-05-21 06:27:31.000 141 7605.58 1424.19 54196.13 88888.00 2023-05-21 06:27:32.000 141 7605.49 1424.25 54196.25 88888.00 2023-05-21 06:27:33.000 141 7605.41 1424.31 54196.37 88888.00 2023-05-21 06:27:34.000 141 7605.29 1424.35 54196.45 88888.00 2023-05-21 06:27:35.000 141 7605.14 1424.36 54196.52 88888.00 2023-05-21 06:27:36.000 141 7604.97 1424.38 54196.61 88888.00 2023-05-21 06:27:37.000 141 7604.74 1424.42 54196.66 88888.00 2023-05-21 06:27:38.000 141 7604.52 1424.48 54196.68 88888.00 2023-05-21 06:27:39.000 141 7604.32 1424.56 54196.75 88888.00 2023-05-21 06:27:40.000 141 7604.10 1424.65 54196.82 88888.00 2023-05-21 06:27:41.000 141 7603.84 1424.73 54196.82 88888.00 2023-05-21 06:27:42.000 141 7603.51 1424.82 54196.80 88888.00 2023-05-21 06:27:43.000 141 7603.13 1424.88 54196.73 88888.00 2023-05-21 06:27:44.000 141 7602.68 1424.97 54196.60 88888.00 2023-05-21 06:27:45.000 141 7602.23 1425.10 54196.47 88888.00 2023-05-21 06:27:46.000 141 7601.81 1425.28 54196.38 88888.00 2023-05-21 06:27:47.000 141 7601.39 1425.46 54196.27 88888.00 2023-05-21 06:27:48.000 141 7600.96 1425.63 54196.16 88888.00 2023-05-21 06:27:49.000 141 7600.55 1425.82 54196.07 88888.00 2023-05-21 06:27:50.000 141 7600.16 1426.02 54195.99 88888.00 2023-05-21 06:27:51.000 141 7599.77 1426.22 54195.93 88888.00 2023-05-21 06:27:52.000 141 7599.41 1426.41 54195.87 88888.00 2023-05-21 06:27:53.000 141 7599.06 1426.63 54195.80 88888.00 2023-05-21 06:27:54.000 141 7598.69 1426.87 54195.72 88888.00 2023-05-21 06:27:55.000 141 7598.29 1427.11 54195.61 88888.00 2023-05-21 06:27:56.000 141 7597.88 1427.38 54195.44 88888.00 2023-05-21 06:27:57.000 141 7597.47 1427.67 54195.25 88888.00 2023-05-21 06:27:58.000 141 7597.01 1427.93 54195.06 88888.00 2023-05-21 06:27:59.000 141 7596.53 1428.24 54194.90 88888.00 2023-05-21 06:28:00.000 141 7596.13 1428.53 54194.75 88888.00 2023-05-21 06:28:01.000 141 7595.80 1428.77 54194.65 88888.00 2023-05-21 06:28:02.000 141 7595.52 1429.02 54194.61 88888.00 2023-05-21 06:28:03.000 141 7595.30 1429.28 54194.58 88888.00 2023-05-21 06:28:04.000 141 7595.11 1429.50 54194.56 88888.00 2023-05-21 06:28:05.000 141 7594.91 1429.71 54194.55 88888.00 2023-05-21 06:28:06.000 141 7594.73 1429.91 54194.53 88888.00 2023-05-21 06:28:07.000 141 7594.59 1430.10 54194.54 88888.00 2023-05-21 06:28:08.000 141 7594.45 1430.28 54194.56 88888.00 2023-05-21 06:28:09.000 141 7594.33 1430.43 54194.57 88888.00 2023-05-21 06:28:10.000 141 7594.25 1430.52 54194.63 88888.00 2023-05-21 06:28:11.000 141 7594.21 1430.60 54194.76 88888.00 2023-05-21 06:28:12.000 141 7594.21 1430.67 54194.87 88888.00 2023-05-21 06:28:13.000 141 7594.15 1430.71 54194.96 88888.00 2023-05-21 06:28:14.000 141 7594.05 1430.72 54195.02 88888.00 2023-05-21 06:28:15.000 141 7593.93 1430.74 54195.02 88888.00 2023-05-21 06:28:16.000 141 7593.78 1430.69 54194.99 88888.00 2023-05-21 06:28:17.000 141 7593.56 1430.56 54194.95 88888.00 2023-05-21 06:28:18.000 141 7593.31 1430.46 54194.88 88888.00 2023-05-21 06:28:19.000 141 7593.07 1430.40 54194.80 88888.00 2023-05-21 06:28:20.000 141 7592.78 1430.28 54194.71 88888.00 2023-05-21 06:28:21.000 141 7592.45 1430.16 54194.59 88888.00 2023-05-21 06:28:22.000 141 7592.11 1430.08 54194.44 88888.00 2023-05-21 06:28:23.000 141 7591.75 1430.02 54194.29 88888.00 2023-05-21 06:28:24.000 141 7591.41 1430.00 54194.15 88888.00 2023-05-21 06:28:25.000 141 7591.07 1430.01 54193.98 88888.00 2023-05-21 06:28:26.000 141 7590.74 1429.99 54193.83 88888.00 2023-05-21 06:28:27.000 141 7590.44 1429.94 54193.78 88888.00 2023-05-21 06:28:28.000 141 7590.20 1429.91 54193.76 88888.00 2023-05-21 06:28:29.000 141 7590.03 1429.90 54193.76 88888.00 2023-05-21 06:28:30.000 141 7589.90 1429.87 54193.79 88888.00 2023-05-21 06:28:31.000 141 7589.75 1429.80 54193.82 88888.00 2023-05-21 06:28:32.000 141 7589.57 1429.69 54193.83 88888.00 2023-05-21 06:28:33.000 141 7589.45 1429.62 54193.81 88888.00 2023-05-21 06:28:34.000 141 7589.41 1429.58 54193.88 88888.00 2023-05-21 06:28:35.000 141 7589.41 1429.48 54194.03 88888.00 2023-05-21 06:28:36.000 141 7589.41 1429.33 54194.13 88888.00 2023-05-21 06:28:37.000 141 7589.37 1429.18 54194.17 88888.00 2023-05-21 06:28:38.000 141 7589.32 1429.01 54194.21 88888.00 2023-05-21 06:28:39.000 141 7589.27 1428.81 54194.25 88888.00 2023-05-21 06:28:40.000 141 7589.21 1428.59 54194.28 88888.00 2023-05-21 06:28:41.000 141 7589.15 1428.36 54194.31 88888.00 2023-05-21 06:28:42.000 141 7589.08 1428.12 54194.34 88888.00 2023-05-21 06:28:43.000 141 7589.01 1427.91 54194.36 88888.00 2023-05-21 06:28:44.000 141 7588.95 1427.71 54194.38 88888.00 2023-05-21 06:28:45.000 141 7588.89 1427.48 54194.40 88888.00 2023-05-21 06:28:46.000 141 7588.80 1427.22 54194.39 88888.00 2023-05-21 06:28:47.000 141 7588.66 1426.96 54194.36 88888.00 2023-05-21 06:28:48.000 141 7588.57 1426.70 54194.38 88888.00 2023-05-21 06:28:49.000 141 7588.53 1426.37 54194.42 88888.00 2023-05-21 06:28:50.000 141 7588.54 1425.99 54194.50 88888.00 2023-05-21 06:28:51.000 141 7588.57 1425.60 54194.62 88888.00 2023-05-21 06:28:52.000 141 7588.62 1425.20 54194.73 88888.00 2023-05-21 06:28:53.000 141 7588.67 1424.77 54194.83 88888.00 2023-05-21 06:28:54.000 141 7588.73 1424.29 54194.95 88888.00 2023-05-21 06:28:55.000 141 7588.81 1423.80 54195.08 88888.00 2023-05-21 06:28:56.000 141 7588.93 1423.34 54195.26 88888.00 2023-05-21 06:28:57.000 141 7589.09 1422.82 54195.49 88888.00 2023-05-21 06:28:58.000 141 7589.24 1422.25 54195.70 88888.00 2023-05-21 06:28:59.000 141 7589.37 1421.70 54195.88 88888.00 2023-05-21 06:29:00.000 141 7589.49 1421.20 54196.03 88888.00 2023-05-21 06:29:01.000 141 7589.58 1420.73 54196.15 88888.00 2023-05-21 06:29:02.000 141 7589.61 1420.27 54196.20 88888.00 2023-05-21 06:29:03.000 141 7589.60 1419.88 54196.18 88888.00 2023-05-21 06:29:04.000 141 7589.63 1419.56 54196.20 88888.00 2023-05-21 06:29:05.000 141 7589.71 1419.24 54196.28 88888.00 2023-05-21 06:29:06.000 141 7589.78 1418.91 54196.37 88888.00 2023-05-21 06:29:07.000 141 7589.88 1418.61 54196.45 88888.00 2023-05-21 06:29:08.000 141 7589.98 1418.36 54196.48 88888.00 2023-05-21 06:29:09.000 141 7589.96 1418.13 54196.43 88888.00 2023-05-21 06:29:10.000 141 7589.86 1417.87 54196.31 88888.00 2023-05-21 06:29:11.000 141 7589.81 1417.61 54196.22 88888.00 2023-05-21 06:29:12.000 141 7589.85 1417.35 54196.21 88888.00 2023-05-21 06:29:13.000 141 7589.89 1417.09 54196.21 88888.00 2023-05-21 06:29:14.000 141 7589.90 1416.81 54196.17 88888.00 2023-05-21 06:29:15.000 141 7589.89 1416.49 54196.10 88888.00 2023-05-21 06:29:16.000 141 7589.85 1416.15 54196.01 88888.00 2023-05-21 06:29:17.000 141 7589.77 1415.79 54195.93 88888.00 2023-05-21 06:29:18.000 141 7589.67 1415.43 54195.80 88888.00 2023-05-21 06:29:19.000 141 7589.51 1415.05 54195.61 88888.00 2023-05-21 06:29:20.000 141 7589.27 1414.63 54195.39 88888.00 2023-05-21 06:29:21.000 141 7589.00 1414.15 54195.15 88888.00 2023-05-21 06:29:22.000 141 7588.77 1413.62 54194.94 88888.00 2023-05-21 06:29:23.000 141 7588.53 1413.12 54194.73 88888.00 2023-05-21 06:29:24.000 141 7588.27 1412.65 54194.49 88888.00 2023-05-21 06:29:25.000 141 7587.99 1412.21 54194.23 88888.00 2023-05-21 06:29:26.000 141 7587.72 1411.79 54193.98 88888.00 2023-05-21 06:29:27.000 141 7587.52 1411.36 54193.81 88888.00 2023-05-21 06:29:28.000 141 7587.40 1410.94 54193.71 88888.00 2023-05-21 06:29:29.000 141 7587.31 1410.50 54193.61 88888.00 2023-05-21 06:29:30.000 141 7587.28 1410.05 54193.56 88888.00 2023-05-21 06:29:31.000 141 7587.35 1409.58 54193.58 88888.00 2023-05-21 06:29:32.000 141 7587.46 1409.08 54193.61 88888.00 2023-05-21 06:29:33.000 141 7587.56 1408.59 54193.61 88888.00 2023-05-21 06:29:34.000 141 7587.64 1408.11 54193.59 88888.00 2023-05-21 06:29:35.000 141 7587.70 1407.67 54193.57 88888.00 2023-05-21 06:29:36.000 141 7587.77 1407.25 54193.57 88888.00 2023-05-21 06:29:37.000 141 7587.85 1406.84 54193.56 88888.00 2023-05-21 06:29:38.000 141 7587.95 1406.45 54193.54 88888.00 2023-05-21 06:29:39.000 141 7588.07 1406.09 54193.55 88888.00 2023-05-21 06:29:40.000 141 7588.19 1405.75 54193.55 88888.00 2023-05-21 06:29:41.000 141 7588.26 1405.43 54193.46 88888.00 2023-05-21 06:29:42.000 141 7588.25 1405.15 54193.31 88888.00 2023-05-21 06:29:43.000 141 7588.21 1404.93 54193.14 88888.00 2023-05-21 06:29:44.000 141 7588.16 1404.79 54192.96 88888.00 2023-05-21 06:29:45.000 141 7588.06 1404.68 54192.76 88888.00 2023-05-21 06:29:46.000 141 7587.96 1404.60 54192.55 88888.00 2023-05-21 06:29:47.000 141 7587.91 1404.55 54192.36 88888.00 2023-05-21 06:29:48.000 141 7587.83 1404.54 54192.14 88888.00 2023-05-21 06:29:49.000 141 7587.71 1404.56 54191.88 88888.00 2023-05-21 06:29:50.000 141 7587.59 1404.62 54191.64 88888.00 2023-05-21 06:29:51.000 141 7587.48 1404.69 54191.44 88888.00 2023-05-21 06:29:52.000 141 7587.36 1404.76 54191.19 88888.00 2023-05-21 06:29:53.000 141 7587.21 1404.83 54190.92 88888.00 2023-05-21 06:29:54.000 141 7587.06 1404.92 54190.68 88888.00 2023-05-21 06:29:55.000 141 7586.92 1405.04 54190.44 88888.00 2023-05-21 06:29:56.000 141 7586.80 1405.18 54190.20 88888.00 2023-05-21 06:29:57.000 141 7586.71 1405.33 54189.95 88888.00 2023-05-21 06:29:58.000 141 7586.62 1405.49 54189.70 88888.00 2023-05-21 06:29:59.000 141 7586.57 1405.64 54189.47 88888.00 2023-05-21 06:30:00.000 141 7586.56 1405.77 54189.29 88888.00 2023-05-21 06:30:01.000 141 7586.61 1405.90 54189.16 88888.00 2023-05-21 06:30:02.000 141 7586.70 1406.00 54189.06 88888.00 2023-05-21 06:30:03.000 141 7586.82 1406.08 54188.97 88888.00 2023-05-21 06:30:04.000 141 7587.00 1406.14 54188.93 88888.00 2023-05-21 06:30:05.000 141 7587.29 1406.18 54188.97 88888.00 2023-05-21 06:30:06.000 141 7587.65 1406.21 54189.04 88888.00 2023-05-21 06:30:07.000 141 7588.06 1406.23 54189.13 88888.00 2023-05-21 06:30:08.000 141 7588.53 1406.21 54189.27 88888.00 2023-05-21 06:30:09.000 141 7589.04 1406.15 54189.43 88888.00 2023-05-21 06:30:10.000 141 7589.61 1406.06 54189.61 88888.00 2023-05-21 06:30:11.000 141 7590.21 1405.92 54189.80 88888.00 2023-05-21 06:30:12.000 141 7590.80 1405.74 54190.00 88888.00 2023-05-21 06:30:13.000 141 7591.43 1405.57 54190.22 88888.00 2023-05-21 06:30:14.000 141 7592.06 1405.38 54190.39 88888.00 2023-05-21 06:30:15.000 141 7592.65 1405.17 54190.52 88888.00 2023-05-21 06:30:16.000 141 7593.20 1404.96 54190.64 88888.00 2023-05-21 06:30:17.000 141 7593.77 1404.75 54190.80 88888.00 2023-05-21 06:30:18.000 141 7594.32 1404.51 54190.91 88888.00 2023-05-21 06:30:19.000 141 7594.79 1404.30 54190.97 88888.00 2023-05-21 06:30:20.000 141 7595.24 1404.13 54191.00 88888.00 2023-05-21 06:30:21.000 141 7595.66 1403.96 54191.02 88888.00 2023-05-21 06:30:22.000 141 7596.01 1403.80 54191.02 88888.00 2023-05-21 06:30:23.000 141 7596.29 1403.62 54190.97 88888.00 2023-05-21 06:30:24.000 141 7596.56 1403.37 54190.90 88888.00 2023-05-21 06:30:25.000 141 7596.81 1403.13 54190.86 88888.00 2023-05-21 06:30:26.000 141 7597.03 1402.91 54190.81 88888.00 2023-05-21 06:30:27.000 141 7597.27 1402.68 54190.73 88888.00 2023-05-21 06:30:28.000 141 7597.56 1402.48 54190.68 88888.00 2023-05-21 06:30:29.000 141 7597.84 1402.29 54190.66 88888.00 2023-05-21 06:30:30.000 141 7598.15 1402.11 54190.63 88888.00 2023-05-21 06:30:31.000 141 7598.52 1401.96 54190.65 88888.00 2023-05-21 06:30:32.000 141 7598.94 1401.81 54190.71 88888.00 2023-05-21 06:30:33.000 141 7599.40 1401.65 54190.78 88888.00 2023-05-21 06:30:34.000 141 7599.91 1401.51 54190.88 88888.00 2023-05-21 06:30:35.000 141 7600.41 1401.38 54191.00 88888.00 2023-05-21 06:30:36.000 141 7600.95 1401.25 54191.14 88888.00 2023-05-21 06:30:37.000 141 7601.55 1401.13 54191.30 88888.00 2023-05-21 06:30:38.000 141 7602.16 1401.03 54191.47 88888.00 2023-05-21 06:30:39.000 141 7602.78 1400.92 54191.63 88888.00 2023-05-21 06:30:40.000 141 7603.41 1400.79 54191.82 88888.00 2023-05-21 06:30:41.000 141 7604.05 1400.64 54192.05 88888.00 2023-05-21 06:30:42.000 141 7604.67 1400.48 54192.25 88888.00 2023-05-21 06:30:43.000 141 7605.29 1400.33 54192.45 88888.00 2023-05-21 06:30:44.000 141 7605.90 1400.19 54192.66 88888.00 2023-05-21 06:30:45.000 141 7606.48 1400.04 54192.85 88888.00 2023-05-21 06:30:46.000 141 7607.04 1399.91 54193.02 88888.00 2023-05-21 06:30:47.000 141 7607.60 1399.80 54193.15 88888.00 2023-05-21 06:30:48.000 141 7608.04 1399.76 54193.18 88888.00 2023-05-21 06:30:49.000 141 7608.37 1399.79 54193.11 88888.00 2023-05-21 06:30:50.000 141 7608.69 1399.84 54193.04 88888.00 2023-05-21 06:30:51.000 141 7608.98 1399.89 54192.99 88888.00 2023-05-21 06:30:52.000 141 7609.22 1399.99 54192.90 88888.00 2023-05-21 06:30:53.000 141 7609.46 1400.11 54192.81 88888.00 2023-05-21 06:30:54.000 141 7609.64 1400.24 54192.68 88888.00 2023-05-21 06:30:55.000 141 7609.73 1400.39 54192.46 88888.00 2023-05-21 06:30:56.000 141 7609.77 1400.57 54192.16 88888.00 2023-05-21 06:30:57.000 141 7609.75 1400.81 54191.83 88888.00 2023-05-21 06:30:58.000 141 7609.68 1401.12 54191.51 88888.00 2023-05-21 06:30:59.000 141 7609.59 1401.46 54191.19 88888.00 2023-05-21 06:31:00.000 141 7609.49 1401.78 54190.85 88888.00 2023-05-21 06:31:01.000 141 7609.37 1402.11 54190.52 88888.00 2023-05-21 06:31:02.000 141 7609.25 1402.43 54190.22 88888.00 2023-05-21 06:31:03.000 141 7609.15 1402.75 54189.91 88888.00 2023-05-21 06:31:04.000 141 7608.98 1403.07 54189.58 88888.00 2023-05-21 06:31:05.000 141 7608.77 1403.38 54189.24 88888.00 2023-05-21 06:31:06.000 141 7608.59 1403.69 54188.92 88888.00 2023-05-21 06:31:07.000 141 7608.38 1403.97 54188.59 88888.00 2023-05-21 06:31:08.000 141 7608.20 1404.21 54188.31 88888.00 2023-05-21 06:31:09.000 141 7608.06 1404.40 54188.09 88888.00 2023-05-21 06:31:10.000 141 7607.95 1404.53 54187.89 88888.00 2023-05-21 06:31:11.000 141 7607.86 1404.58 54187.74 88888.00 2023-05-21 06:31:12.000 141 7607.82 1404.55 54187.66 88888.00 2023-05-21 06:31:13.000 141 7607.81 1404.46 54187.62 88888.00 2023-05-21 06:31:14.000 141 7607.85 1404.35 54187.59 88888.00 2023-05-21 06:31:15.000 141 7607.89 1404.22 54187.56 88888.00 2023-05-21 06:31:16.000 141 7607.90 1404.08 54187.49 88888.00 2023-05-21 06:31:17.000 141 7607.89 1403.95 54187.39 88888.00 2023-05-21 06:31:18.000 141 7607.92 1403.83 54187.31 88888.00 2023-05-21 06:31:19.000 141 7607.98 1403.68 54187.28 88888.00 2023-05-21 06:31:20.000 141 7608.04 1403.50 54187.28 88888.00 2023-05-21 06:31:21.000 141 7608.16 1403.31 54187.30 88888.00 2023-05-21 06:31:22.000 141 7608.32 1403.10 54187.38 88888.00 2023-05-21 06:31:23.000 141 7608.51 1402.89 54187.48 88888.00 2023-05-21 06:31:24.000 141 7608.75 1402.65 54187.60 88888.00 2023-05-21 06:31:25.000 141 7609.00 1402.40 54187.74 88888.00 2023-05-21 06:31:26.000 141 7609.21 1402.16 54187.82 88888.00 2023-05-21 06:31:27.000 141 7609.37 1401.90 54187.83 88888.00 2023-05-21 06:31:28.000 141 7609.48 1401.63 54187.85 88888.00 2023-05-21 06:31:29.000 141 7609.56 1401.39 54187.83 88888.00 2023-05-21 06:31:30.000 141 7609.59 1401.16 54187.72 88888.00 2023-05-21 06:31:31.000 141 7609.55 1400.95 54187.59 88888.00 2023-05-21 06:31:32.000 141 7609.50 1400.80 54187.45 88888.00 2023-05-21 06:31:33.000 141 7609.46 1400.66 54187.30 88888.00 2023-05-21 06:31:34.000 141 7609.42 1400.56 54187.16 88888.00 2023-05-21 06:31:35.000 141 7609.40 1400.49 54186.99 88888.00 2023-05-21 06:31:36.000 141 7609.36 1400.42 54186.83 88888.00 2023-05-21 06:31:37.000 141 7609.34 1400.37 54186.71 88888.00 2023-05-21 06:31:38.000 141 7609.36 1400.35 54186.60 88888.00 2023-05-21 06:31:39.000 141 7609.36 1400.33 54186.45 88888.00 2023-05-21 06:31:40.000 141 7609.33 1400.34 54186.26 88888.00 2023-05-21 06:31:41.000 141 7609.30 1400.38 54186.07 88888.00 2023-05-21 06:31:42.000 141 7609.26 1400.45 54185.87 88888.00 2023-05-21 06:31:43.000 141 7609.18 1400.52 54185.63 88888.00 2023-05-21 06:31:44.000 141 7609.09 1400.56 54185.38 88888.00 2023-05-21 06:31:45.000 141 7608.99 1400.62 54185.13 88888.00 2023-05-21 06:31:46.000 141 7608.89 1400.70 54184.88 88888.00 2023-05-21 06:31:47.000 141 7608.76 1400.79 54184.64 88888.00 2023-05-21 06:31:48.000 141 7608.63 1400.89 54184.37 88888.00 2023-05-21 06:31:49.000 141 7608.51 1401.03 54184.08 88888.00 2023-05-21 06:31:50.000 141 7608.36 1401.18 54183.82 88888.00 2023-05-21 06:31:51.000 141 7608.23 1401.28 54183.57 88888.00 2023-05-21 06:31:52.000 141 7608.14 1401.37 54183.35 88888.00 2023-05-21 06:31:53.000 141 7608.07 1401.47 54183.16 88888.00 2023-05-21 06:31:54.000 141 7608.07 1401.54 54183.02 88888.00 2023-05-21 06:31:55.000 141 7608.16 1401.57 54182.98 88888.00 2023-05-21 06:31:56.000 141 7608.29 1401.59 54182.98 88888.00 2023-05-21 06:31:57.000 141 7608.45 1401.57 54183.00 88888.00 2023-05-21 06:31:58.000 141 7608.65 1401.52 54183.01 88888.00 2023-05-21 06:31:59.000 141 7608.82 1401.45 54183.00 88888.00 2023-05-21 06:32:00.000 141 7608.95 1401.38 54182.98 88888.00 2023-05-21 06:32:01.000 141 7609.06 1401.30 54182.92 88888.00 2023-05-21 06:32:02.000 141 7609.11 1401.22 54182.86 88888.00 2023-05-21 06:32:03.000 141 7609.20 1401.11 54182.84 88888.00 2023-05-21 06:32:04.000 141 7609.30 1400.97 54182.79 88888.00 2023-05-21 06:32:05.000 141 7609.31 1400.84 54182.68 88888.00 2023-05-21 06:32:06.000 141 7609.22 1400.74 54182.53 88888.00 2023-05-21 06:32:07.000 141 7609.13 1400.66 54182.38 88888.00 2023-05-21 06:32:08.000 141 7609.03 1400.58 54182.20 88888.00 2023-05-21 06:32:09.000 141 7608.86 1400.51 54181.99 88888.00 2023-05-21 06:32:10.000 141 7608.65 1400.43 54181.75 88888.00 2023-05-21 06:32:11.000 141 7608.43 1400.36 54181.52 88888.00 2023-05-21 06:32:12.000 141 7608.20 1400.31 54181.30 88888.00 2023-05-21 06:32:13.000 141 7607.94 1400.27 54181.08 88888.00 2023-05-21 06:32:14.000 141 7607.65 1400.23 54180.83 88888.00 2023-05-21 06:32:15.000 141 7607.37 1400.19 54180.59 88888.00 2023-05-21 06:32:16.000 141 7607.10 1400.11 54180.38 88888.00 2023-05-21 06:32:17.000 141 7606.80 1400.03 54180.14 88888.00 2023-05-21 06:32:18.000 141 7606.51 1399.93 54179.90 88888.00 2023-05-21 06:32:19.000 141 7606.25 1399.82 54179.71 88888.00 2023-05-21 06:32:20.000 141 7606.03 1399.69 54179.54 88888.00 2023-05-21 06:32:21.000 141 7605.79 1399.53 54179.33 88888.00 2023-05-21 06:32:22.000 141 7605.54 1399.38 54179.12 88888.00 2023-05-21 06:32:23.000 141 7605.38 1399.24 54178.97 88888.00 2023-05-21 06:32:24.000 141 7605.29 1399.11 54178.86 88888.00 2023-05-21 06:32:25.000 141 7605.13 1398.96 54178.70 88888.00 2023-05-21 06:32:26.000 141 7604.95 1398.79 54178.50 88888.00 2023-05-21 06:32:27.000 141 7604.83 1398.59 54178.35 88888.00 2023-05-21 06:32:28.000 141 7604.76 1398.39 54178.28 88888.00 2023-05-21 06:32:29.000 141 7604.74 1398.19 54178.18 88888.00 2023-05-21 06:32:30.000 141 7604.73 1398.01 54178.06 88888.00 2023-05-21 06:32:31.000 141 7604.73 1397.84 54177.97 88888.00 2023-05-21 06:32:32.000 141 7604.77 1397.66 54177.93 88888.00 2023-05-21 06:32:33.000 141 7604.85 1397.46 54177.92 88888.00 2023-05-21 06:32:34.000 141 7604.96 1397.24 54177.94 88888.00 2023-05-21 06:32:35.000 141 7605.08 1397.00 54177.98 88888.00 2023-05-21 06:32:36.000 141 7605.25 1396.78 54178.03 88888.00 2023-05-21 06:32:37.000 141 7605.43 1396.60 54178.10 88888.00 2023-05-21 06:32:38.000 141 7605.57 1396.42 54178.13 88888.00 2023-05-21 06:32:39.000 141 7605.66 1396.22 54178.12 88888.00 2023-05-21 06:32:40.000 141 7605.72 1396.06 54178.09 88888.00 2023-05-21 06:32:41.000 141 7605.74 1395.95 54178.00 88888.00 2023-05-21 06:32:42.000 141 7605.70 1395.88 54177.86 88888.00 2023-05-21 06:32:43.000 141 7605.62 1395.85 54177.73 88888.00 2023-05-21 06:32:44.000 141 7605.54 1395.86 54177.56 88888.00 2023-05-21 06:32:45.000 141 7605.47 1395.91 54177.37 88888.00 2023-05-21 06:32:46.000 141 7605.39 1395.98 54177.19 88888.00 2023-05-21 06:32:47.000 141 7605.31 1396.05 54177.00 88888.00 2023-05-21 06:32:48.000 141 7605.23 1396.15 54176.84 88888.00 2023-05-21 06:32:49.000 141 7605.18 1396.28 54176.69 88888.00 2023-05-21 06:32:50.000 141 7605.12 1396.42 54176.49 88888.00 2023-05-21 06:32:51.000 141 7605.07 1396.60 54176.28 88888.00 2023-05-21 06:32:52.000 141 7605.01 1396.78 54176.08 88888.00 2023-05-21 06:32:53.000 141 7604.91 1396.93 54175.88 88888.00 2023-05-21 06:32:54.000 141 7604.82 1397.04 54175.66 88888.00 2023-05-21 06:32:55.000 141 7604.72 1397.11 54175.45 88888.00 2023-05-21 06:32:56.000 141 7604.58 1397.15 54175.23 88888.00 2023-05-21 06:32:57.000 141 7604.41 1397.17 54175.00 88888.00 2023-05-21 06:32:58.000 141 7604.25 1397.17 54174.77 88888.00 2023-05-21 06:32:59.000 141 7604.08 1397.12 54174.56 88888.00 2023-05-21 06:33:00.000 141 7603.94 1397.01 54174.37 88888.00 2023-05-21 06:33:01.000 141 7603.80 1396.85 54174.19 88888.00 2023-05-21 06:33:02.000 141 7603.69 1396.65 54174.05 88888.00 2023-05-21 06:33:03.000 141 7603.64 1396.40 54173.96 88888.00 2023-05-21 06:33:04.000 141 7603.67 1396.11 54173.96 88888.00 2023-05-21 06:33:05.000 141 7603.75 1395.77 54174.00 88888.00 2023-05-21 06:33:06.000 141 7603.92 1395.40 54174.12 88888.00 2023-05-21 06:33:07.000 141 7604.19 1395.01 54174.32 88888.00 2023-05-21 06:33:08.000 141 7604.52 1394.59 54174.54 88888.00 2023-05-21 06:33:09.000 141 7604.85 1394.08 54174.78 88888.00 2023-05-21 06:33:10.000 141 7605.20 1393.53 54175.05 88888.00 2023-05-21 06:33:11.000 141 7605.57 1392.98 54175.36 88888.00 2023-05-21 06:33:12.000 141 7605.96 1392.40 54175.65 88888.00 2023-05-21 06:33:13.000 141 7606.31 1391.80 54175.92 88888.00 2023-05-21 06:33:14.000 141 7606.68 1391.19 54176.18 88888.00 2023-05-21 06:33:15.000 141 7607.05 1390.60 54176.44 88888.00 2023-05-21 06:33:16.000 141 7607.41 1390.03 54176.70 88888.00 2023-05-21 06:33:17.000 141 7607.71 1389.45 54176.92 88888.00 2023-05-21 06:33:18.000 141 7607.95 1388.89 54177.06 88888.00 2023-05-21 06:33:19.000 141 7608.14 1388.40 54177.16 88888.00 2023-05-21 06:33:20.000 141 7608.25 1387.95 54177.21 88888.00 2023-05-21 06:33:21.000 141 7608.27 1387.50 54177.19 88888.00 2023-05-21 06:33:22.000 141 7608.24 1387.10 54177.10 88888.00 2023-05-21 06:33:23.000 141 7608.21 1386.79 54177.00 88888.00 2023-05-21 06:33:24.000 141 7608.18 1386.56 54176.91 88888.00 2023-05-21 06:33:25.000 141 7608.12 1386.35 54176.82 88888.00 2023-05-21 06:33:26.000 141 7608.06 1386.19 54176.73 88888.00 2023-05-21 06:33:27.000 141 7608.03 1386.11 54176.62 88888.00 2023-05-21 06:33:28.000 141 7607.93 1386.08 54176.44 88888.00 2023-05-21 06:33:29.000 141 7607.75 1386.07 54176.18 88888.00 2023-05-21 06:33:30.000 141 7607.52 1386.09 54175.92 88888.00 2023-05-21 06:33:31.000 141 7607.25 1386.12 54175.64 88888.00 2023-05-21 06:33:32.000 141 7606.93 1386.17 54175.35 88888.00 2023-05-21 06:33:33.000 141 7606.66 1386.25 54175.07 88888.00 2023-05-21 06:33:34.000 141 7606.43 1386.35 54174.81 88888.00 2023-05-21 06:33:35.000 141 7606.23 1386.50 54174.58 88888.00 2023-05-21 06:33:36.000 141 7606.05 1386.65 54174.38 88888.00 2023-05-21 06:33:37.000 141 7605.86 1386.75 54174.20 88888.00 2023-05-21 06:33:38.000 141 7605.62 1386.85 54173.98 88888.00 2023-05-21 06:33:39.000 141 7605.36 1386.93 54173.73 88888.00 2023-05-21 06:33:40.000 141 7605.09 1386.99 54173.52 88888.00 2023-05-21 06:33:41.000 141 7604.85 1387.06 54173.32 88888.00 2023-05-21 06:33:42.000 141 7604.65 1387.15 54173.17 88888.00 2023-05-21 06:33:43.000 141 7604.49 1387.25 54173.04 88888.00 2023-05-21 06:33:44.000 141 7604.34 1387.35 54172.90 88888.00 2023-05-21 06:33:45.000 141 7604.21 1387.47 54172.80 88888.00 2023-05-21 06:33:46.000 141 7604.10 1387.60 54172.78 88888.00 2023-05-21 06:33:47.000 141 7604.02 1387.68 54172.77 88888.00 2023-05-21 06:33:48.000 141 7603.94 1387.75 54172.77 88888.00 2023-05-21 06:33:49.000 141 7603.89 1387.85 54172.78 88888.00 2023-05-21 06:33:50.000 141 7603.87 1387.96 54172.81 88888.00 2023-05-21 06:33:51.000 141 7603.88 1388.07 54172.84 88888.00 2023-05-21 06:33:52.000 141 7603.91 1388.21 54172.89 88888.00 2023-05-21 06:33:53.000 141 7603.93 1388.38 54172.95 88888.00 2023-05-21 06:33:54.000 141 7603.96 1388.55 54173.00 88888.00 2023-05-21 06:33:55.000 141 7604.02 1388.73 54173.05 88888.00 2023-05-21 06:33:56.000 141 7604.04 1388.95 54173.09 88888.00 2023-05-21 06:33:57.000 141 7604.03 1389.18 54173.08 88888.00 2023-05-21 06:33:58.000 141 7604.01 1389.41 54173.06 88888.00 2023-05-21 06:33:59.000 141 7603.94 1389.65 54173.02 88888.00 2023-05-21 06:34:00.000 141 7603.87 1389.90 54172.94 88888.00 2023-05-21 06:34:01.000 141 7603.80 1390.16 54172.87 88888.00 2023-05-21 06:34:02.000 141 7603.73 1390.41 54172.80 88888.00 2023-05-21 06:34:03.000 141 7603.64 1390.66 54172.70 88888.00 2023-05-21 06:34:04.000 141 7603.57 1390.91 54172.61 88888.00 2023-05-21 06:34:05.000 141 7603.51 1391.15 54172.54 88888.00 2023-05-21 06:34:06.000 141 7603.48 1391.42 54172.50 88888.00 2023-05-21 06:34:07.000 141 7603.45 1391.62 54172.47 88888.00 2023-05-21 06:34:08.000 141 7603.43 1391.80 54172.44 88888.00 2023-05-21 06:34:09.000 141 7603.44 1391.97 54172.41 88888.00 2023-05-21 06:34:10.000 141 7603.43 1392.11 54172.40 88888.00 2023-05-21 06:34:11.000 141 7603.43 1392.21 54172.40 88888.00 2023-05-21 06:34:12.000 141 7603.47 1392.28 54172.41 88888.00 2023-05-21 06:34:13.000 141 7603.56 1392.30 54172.49 88888.00 2023-05-21 06:34:14.000 141 7603.70 1392.26 54172.63 88888.00 2023-05-21 06:34:15.000 141 7603.83 1392.15 54172.77 88888.00 2023-05-21 06:34:16.000 141 7603.97 1392.00 54172.93 88888.00 2023-05-21 06:34:17.000 141 7604.16 1391.84 54173.09 88888.00 2023-05-21 06:34:18.000 141 7604.39 1391.68 54173.28 88888.00 2023-05-21 06:34:19.000 141 7604.64 1391.51 54173.48 88888.00 2023-05-21 06:34:20.000 141 7604.87 1391.34 54173.65 88888.00 2023-05-21 06:34:21.000 141 7605.14 1391.16 54173.84 88888.00 2023-05-21 06:34:22.000 141 7605.46 1390.98 54174.10 88888.00 2023-05-21 06:34:23.000 141 7605.75 1390.75 54174.35 88888.00 2023-05-21 06:34:24.000 141 7606.00 1390.49 54174.55 88888.00 2023-05-21 06:34:25.000 141 7606.29 1390.24 54174.76 88888.00 2023-05-21 06:34:26.000 141 7606.60 1390.02 54175.00 88888.00 2023-05-21 06:34:27.000 141 7606.88 1389.77 54175.21 88888.00 2023-05-21 06:34:28.000 141 7607.12 1389.54 54175.38 88888.00 2023-05-21 06:34:29.000 141 7607.34 1389.33 54175.52 88888.00 2023-05-21 06:34:30.000 141 7607.57 1389.13 54175.67 88888.00 2023-05-21 06:34:31.000 141 7607.82 1388.97 54175.83 88888.00 2023-05-21 06:34:32.000 141 7608.09 1388.82 54176.00 88888.00 2023-05-21 06:34:33.000 141 7608.37 1388.68 54176.17 88888.00 2023-05-21 06:34:34.000 141 7608.61 1388.56 54176.32 88888.00 2023-05-21 06:34:35.000 141 7608.80 1388.44 54176.43 88888.00 2023-05-21 06:34:36.000 141 7609.01 1388.34 54176.54 88888.00 2023-05-21 06:34:37.000 141 7609.21 1388.27 54176.65 88888.00 2023-05-21 06:34:38.000 141 7609.37 1388.23 54176.75 88888.00 2023-05-21 06:34:39.000 141 7609.51 1388.25 54176.82 88888.00 2023-05-21 06:34:40.000 141 7609.65 1388.30 54176.87 88888.00 2023-05-21 06:34:41.000 141 7609.76 1388.34 54176.89 88888.00 2023-05-21 06:34:42.000 141 7609.87 1388.42 54176.93 88888.00 2023-05-21 06:34:43.000 141 7609.94 1388.52 54176.95 88888.00 2023-05-21 06:34:44.000 141 7609.97 1388.61 54176.95 88888.00 2023-05-21 06:34:45.000 141 7609.96 1388.75 54176.92 88888.00 2023-05-21 06:34:46.000 141 7609.93 1388.94 54176.82 88888.00 2023-05-21 06:34:47.000 141 7609.86 1389.15 54176.71 88888.00 2023-05-21 06:34:48.000 141 7609.76 1389.39 54176.60 88888.00 2023-05-21 06:34:49.000 141 7609.67 1389.68 54176.50 88888.00 2023-05-21 06:34:50.000 141 7609.59 1389.97 54176.43 88888.00 2023-05-21 06:34:51.000 141 7609.50 1390.26 54176.35 88888.00 2023-05-21 06:34:52.000 141 7609.37 1390.57 54176.27 88888.00 2023-05-21 06:34:53.000 141 7609.25 1390.89 54176.20 88888.00 2023-05-21 06:34:54.000 141 7609.13 1391.21 54176.12 88888.00 2023-05-21 06:34:55.000 141 7609.02 1391.54 54176.06 88888.00 2023-05-21 06:34:56.000 141 7608.89 1391.85 54176.02 88888.00 2023-05-21 06:34:57.000 141 7608.74 1392.11 54175.96 88888.00 2023-05-21 06:34:58.000 141 7608.60 1392.32 54175.91 88888.00 2023-05-21 06:34:59.000 141 7608.48 1392.47 54175.91 88888.00 2023-05-21 06:35:00.000 141 7608.40 1392.62 54175.95 88888.00 2023-05-21 06:35:01.000 141 7608.35 1392.75 54176.04 88888.00 2023-05-21 06:35:02.000 141 7608.34 1392.85 54176.12 88888.00 2023-05-21 06:35:03.000 141 7608.36 1392.95 54176.24 88888.00 2023-05-21 06:35:04.000 141 7608.40 1393.03 54176.40 88888.00 2023-05-21 06:35:05.000 141 7608.46 1393.12 54176.55 88888.00 2023-05-21 06:35:06.000 141 7608.54 1393.22 54176.66 88888.00 2023-05-21 06:35:07.000 141 7608.62 1393.35 54176.80 88888.00 2023-05-21 06:35:08.000 141 7608.71 1393.50 54176.97 88888.00 2023-05-21 06:35:09.000 141 7608.82 1393.67 54177.17 88888.00 2023-05-21 06:35:10.000 141 7608.95 1393.86 54177.36 88888.00 2023-05-21 06:35:11.000 141 7609.07 1394.07 54177.52 88888.00 2023-05-21 06:35:12.000 141 7609.17 1394.27 54177.67 88888.00 2023-05-21 06:35:13.000 141 7609.24 1394.50 54177.79 88888.00 2023-05-21 06:35:14.000 141 7609.26 1394.78 54177.85 88888.00 2023-05-21 06:35:15.000 141 7609.21 1395.10 54177.86 88888.00 2023-05-21 06:35:16.000 141 7609.11 1395.44 54177.84 88888.00 2023-05-21 06:35:17.000 141 7608.98 1395.78 54177.80 88888.00 2023-05-21 06:35:18.000 141 7608.88 1396.12 54177.80 88888.00 2023-05-21 06:35:19.000 141 7608.83 1396.45 54177.87 88888.00 2023-05-21 06:35:20.000 141 7608.80 1396.78 54177.95 88888.00 2023-05-21 06:35:21.000 141 7608.78 1397.09 54178.02 88888.00 2023-05-21 06:35:22.000 141 7608.71 1397.38 54178.06 88888.00 2023-05-21 06:35:23.000 141 7608.63 1397.70 54178.07 88888.00 2023-05-21 06:35:24.000 141 7608.56 1398.05 54178.07 88888.00 2023-05-21 06:35:25.000 141 7608.51 1398.39 54178.10 88888.00 2023-05-21 06:35:26.000 141 7608.39 1398.68 54178.09 88888.00 2023-05-21 06:35:27.000 141 7608.24 1398.94 54178.03 88888.00 2023-05-21 06:35:28.000 141 7608.08 1399.19 54177.99 88888.00 2023-05-21 06:35:29.000 141 7607.89 1399.42 54177.93 88888.00 2023-05-21 06:35:30.000 141 7607.65 1399.66 54177.85 88888.00 2023-05-21 06:35:31.000 141 7607.39 1399.89 54177.73 88888.00 2023-05-21 06:35:32.000 141 7607.09 1400.09 54177.57 88888.00 2023-05-21 06:35:33.000 141 7606.74 1400.29 54177.41 88888.00 2023-05-21 06:35:34.000 141 7606.41 1400.54 54177.29 88888.00 2023-05-21 06:35:35.000 141 7606.08 1400.78 54177.17 88888.00 2023-05-21 06:35:36.000 141 7605.76 1401.00 54177.02 88888.00 2023-05-21 06:35:37.000 141 7605.47 1401.22 54176.92 88888.00 2023-05-21 06:35:38.000 141 7605.19 1401.42 54176.85 88888.00 2023-05-21 06:35:39.000 141 7604.91 1401.63 54176.73 88888.00 2023-05-21 06:35:40.000 141 7604.63 1401.85 54176.67 88888.00 2023-05-21 06:35:41.000 141 7604.38 1402.04 54176.63 88888.00 2023-05-21 06:35:42.000 141 7604.16 1402.19 54176.60 88888.00 2023-05-21 06:35:43.000 141 7603.98 1402.33 54176.61 88888.00 2023-05-21 06:35:44.000 141 7603.83 1402.49 54176.63 88888.00 2023-05-21 06:35:45.000 141 7603.69 1402.64 54176.66 88888.00 2023-05-21 06:35:46.000 141 7603.56 1402.79 54176.69 88888.00 2023-05-21 06:35:47.000 141 7603.46 1402.92 54176.73 88888.00 2023-05-21 06:35:48.000 141 7603.39 1403.03 54176.78 88888.00 2023-05-21 06:35:49.000 141 7603.33 1403.12 54176.87 88888.00 2023-05-21 06:35:50.000 141 7603.27 1403.18 54176.95 88888.00 2023-05-21 06:35:51.000 141 7603.21 1403.22 54177.04 88888.00 2023-05-21 06:35:52.000 141 7603.15 1403.22 54177.16 88888.00 2023-05-21 06:35:53.000 141 7603.10 1403.19 54177.28 88888.00 2023-05-21 06:35:54.000 141 7603.07 1403.16 54177.42 88888.00 2023-05-21 06:35:55.000 141 7603.07 1403.13 54177.57 88888.00 2023-05-21 06:35:56.000 141 7603.11 1403.06 54177.75 88888.00 2023-05-21 06:35:57.000 141 7603.18 1402.96 54177.96 88888.00 2023-05-21 06:35:58.000 141 7603.26 1402.86 54178.16 88888.00 2023-05-21 06:35:59.000 141 7603.36 1402.76 54178.35 88888.00 2023-05-21 06:36:00.000 141 7603.47 1402.65 54178.58 88888.00 2023-05-21 06:36:01.000 141 7603.62 1402.54 54178.84 88888.00 2023-05-21 06:36:02.000 141 7603.80 1402.44 54179.07 88888.00 2023-05-21 06:36:03.000 141 7603.97 1402.31 54179.30 88888.00 2023-05-21 06:36:04.000 141 7604.13 1402.20 54179.52 88888.00 2023-05-21 06:36:05.000 141 7604.30 1402.11 54179.75 88888.00 2023-05-21 06:36:06.000 141 7604.45 1402.04 54179.93 88888.00 2023-05-21 06:36:07.000 141 7604.61 1401.98 54180.09 88888.00 2023-05-21 06:36:08.000 141 7604.79 1401.95 54180.25 88888.00 2023-05-21 06:36:09.000 141 7604.96 1401.93 54180.43 88888.00 2023-05-21 06:36:10.000 141 7605.13 1401.91 54180.59 88888.00 2023-05-21 06:36:11.000 141 7605.29 1401.90 54180.75 88888.00 2023-05-21 06:36:12.000 141 7605.46 1401.89 54180.89 88888.00 2023-05-21 06:36:13.000 141 7605.65 1401.89 54181.05 88888.00 2023-05-21 06:36:14.000 141 7605.80 1401.90 54181.21 88888.00 2023-05-21 06:36:15.000 141 7605.90 1401.93 54181.31 88888.00 2023-05-21 06:36:16.000 141 7605.97 1401.97 54181.35 88888.00 2023-05-21 06:36:17.000 141 7606.01 1402.02 54181.35 88888.00 2023-05-21 06:36:18.000 141 7606.03 1402.07 54181.36 88888.00 2023-05-21 06:36:19.000 141 7606.04 1402.13 54181.34 88888.00 2023-05-21 06:36:20.000 141 7606.03 1402.20 54181.31 88888.00 2023-05-21 06:36:21.000 141 7606.03 1402.26 54181.31 88888.00 2023-05-21 06:36:22.000 141 7606.03 1402.32 54181.30 88888.00 2023-05-21 06:36:23.000 141 7606.03 1402.37 54181.27 88888.00 2023-05-21 06:36:24.000 141 7606.01 1402.43 54181.22 88888.00 2023-05-21 06:36:25.000 141 7605.95 1402.53 54181.19 88888.00 2023-05-21 06:36:26.000 141 7605.91 1402.64 54181.14 88888.00 2023-05-21 06:36:27.000 141 7605.85 1402.71 54181.07 88888.00 2023-05-21 06:36:28.000 141 7605.77 1402.83 54181.00 88888.00 2023-05-21 06:36:29.000 141 7605.72 1402.95 54180.94 88888.00 2023-05-21 06:36:30.000 141 7605.67 1403.05 54180.85 88888.00 2023-05-21 06:36:31.000 141 7605.58 1403.15 54180.75 88888.00 2023-05-21 06:36:32.000 141 7605.45 1403.24 54180.63 88888.00 2023-05-21 06:36:33.000 141 7605.30 1403.35 54180.49 88888.00 2023-05-21 06:36:34.000 141 7605.12 1403.47 54180.30 88888.00 2023-05-21 06:36:35.000 141 7604.93 1403.56 54180.09 88888.00 2023-05-21 06:36:36.000 141 7604.72 1403.64 54179.89 88888.00 2023-05-21 06:36:37.000 141 7604.49 1403.72 54179.70 88888.00 2023-05-21 06:36:38.000 141 7604.24 1403.79 54179.48 88888.00 2023-05-21 06:36:39.000 141 7603.98 1403.85 54179.27 88888.00 2023-05-21 06:36:40.000 141 7603.73 1403.91 54179.06 88888.00 2023-05-21 06:36:41.000 141 7603.52 1403.95 54178.88 88888.00 2023-05-21 06:36:42.000 141 7603.33 1403.98 54178.73 88888.00 2023-05-21 06:36:43.000 141 7603.19 1403.97 54178.61 88888.00 2023-05-21 06:36:44.000 141 7603.09 1403.91 54178.51 88888.00 2023-05-21 06:36:45.000 141 7603.05 1403.82 54178.46 88888.00 2023-05-21 06:36:46.000 141 7603.06 1403.70 54178.49 88888.00 2023-05-21 06:36:47.000 141 7603.13 1403.52 54178.58 88888.00 2023-05-21 06:36:48.000 141 7603.26 1403.28 54178.66 88888.00 2023-05-21 06:36:49.000 141 7603.46 1403.02 54178.81 88888.00 2023-05-21 06:36:50.000 141 7603.70 1402.73 54179.02 88888.00 2023-05-21 06:36:51.000 141 7603.97 1402.40 54179.23 88888.00 2023-05-21 06:36:52.000 141 7604.30 1402.04 54179.45 88888.00 2023-05-21 06:36:53.000 141 7604.63 1401.64 54179.68 88888.00 2023-05-21 06:36:54.000 141 7604.97 1401.20 54179.92 88888.00 2023-05-21 06:36:55.000 141 7605.31 1400.76 54180.16 88888.00 2023-05-21 06:36:56.000 141 7605.65 1400.30 54180.39 88888.00 2023-05-21 06:36:57.000 141 7605.99 1399.80 54180.64 88888.00 2023-05-21 06:36:58.000 141 7606.33 1399.31 54180.87 88888.00 2023-05-21 06:36:59.000 141 7606.62 1398.79 54181.05 88888.00 2023-05-21 06:37:00.000 141 7606.88 1398.23 54181.18 88888.00 2023-05-21 06:37:01.000 141 7607.11 1397.69 54181.32 88888.00 2023-05-21 06:37:02.000 141 7607.32 1397.16 54181.45 88888.00 2023-05-21 06:37:03.000 141 7607.49 1396.65 54181.54 88888.00 2023-05-21 06:37:04.000 141 7607.61 1396.15 54181.61 88888.00 2023-05-21 06:37:05.000 141 7607.66 1395.67 54181.63 88888.00 2023-05-21 06:37:06.000 141 7607.67 1395.22 54181.61 88888.00 2023-05-21 06:37:07.000 141 7607.66 1394.79 54181.57 88888.00 2023-05-21 06:37:08.000 141 7607.65 1394.39 54181.53 88888.00 2023-05-21 06:37:09.000 141 7607.61 1394.03 54181.50 88888.00 2023-05-21 06:37:10.000 141 7607.53 1393.70 54181.44 88888.00 2023-05-21 06:37:11.000 141 7607.41 1393.39 54181.34 88888.00 2023-05-21 06:37:12.000 141 7607.24 1393.12 54181.20 88888.00 2023-05-21 06:37:13.000 141 7607.04 1392.90 54181.04 88888.00 2023-05-21 06:37:14.000 141 7606.83 1392.66 54180.89 88888.00 2023-05-21 06:37:15.000 141 7606.66 1392.40 54180.75 88888.00 2023-05-21 06:37:16.000 141 7606.53 1392.16 54180.65 88888.00 2023-05-21 06:37:17.000 141 7606.42 1391.91 54180.57 88888.00 2023-05-21 06:37:18.000 141 7606.33 1391.66 54180.49 88888.00 2023-05-21 06:37:19.000 141 7606.26 1391.45 54180.41 88888.00 2023-05-21 06:37:20.000 141 7606.17 1391.26 54180.31 88888.00 2023-05-21 06:37:21.000 141 7606.10 1391.05 54180.22 88888.00 2023-05-21 06:37:22.000 141 7606.05 1390.81 54180.12 88888.00 2023-05-21 06:37:23.000 141 7606.01 1390.59 54180.02 88888.00 2023-05-21 06:37:24.000 141 7605.98 1390.39 54179.93 88888.00 2023-05-21 06:37:25.000 141 7605.97 1390.18 54179.85 88888.00 2023-05-21 06:37:26.000 141 7605.97 1389.96 54179.74 88888.00 2023-05-21 06:37:27.000 141 7605.97 1389.77 54179.63 88888.00 2023-05-21 06:37:28.000 141 7605.97 1389.58 54179.52 88888.00 2023-05-21 06:37:29.000 141 7605.96 1389.38 54179.39 88888.00 2023-05-21 06:37:30.000 141 7605.95 1389.21 54179.29 88888.00 2023-05-21 06:37:31.000 141 7605.96 1389.04 54179.18 88888.00 2023-05-21 06:37:32.000 141 7605.98 1388.88 54179.06 88888.00 2023-05-21 06:37:33.000 141 7605.99 1388.75 54178.94 88888.00 2023-05-21 06:37:34.000 141 7606.02 1388.62 54178.82 88888.00 2023-05-21 06:37:35.000 141 7606.05 1388.52 54178.71 88888.00 2023-05-21 06:37:36.000 141 7606.10 1388.48 54178.60 88888.00 2023-05-21 06:37:37.000 141 7606.17 1388.43 54178.50 88888.00 2023-05-21 06:37:38.000 141 7606.24 1388.38 54178.43 88888.00 2023-05-21 06:37:39.000 141 7606.34 1388.37 54178.38 88888.00 2023-05-21 06:37:40.000 141 7606.47 1388.41 54178.33 88888.00 2023-05-21 06:37:41.000 141 7606.64 1388.45 54178.30 88888.00 2023-05-21 06:37:42.000 141 7606.82 1388.49 54178.27 88888.00 2023-05-21 06:37:43.000 141 7607.00 1388.56 54178.24 88888.00 2023-05-21 06:37:44.000 141 7607.17 1388.64 54178.18 88888.00 2023-05-21 06:37:45.000 141 7607.31 1388.73 54178.10 88888.00 2023-05-21 06:37:46.000 141 7607.44 1388.83 54178.02 88888.00 2023-05-21 06:37:47.000 141 7607.55 1388.91 54177.91 88888.00 2023-05-21 06:37:48.000 141 7607.63 1388.97 54177.79 88888.00 2023-05-21 06:37:49.000 141 7607.68 1389.04 54177.68 88888.00 2023-05-21 06:37:50.000 141 7607.76 1389.13 54177.55 88888.00 2023-05-21 06:37:51.000 141 7607.86 1389.20 54177.41 88888.00 2023-05-21 06:37:52.000 141 7607.94 1389.24 54177.28 88888.00 2023-05-21 06:37:53.000 141 7608.02 1389.24 54177.18 88888.00 2023-05-21 06:37:54.000 141 7608.10 1389.23 54177.09 88888.00 2023-05-21 06:37:55.000 141 7608.17 1389.20 54177.01 88888.00 2023-05-21 06:37:56.000 141 7608.26 1389.13 54176.91 88888.00 2023-05-21 06:37:57.000 141 7608.36 1389.03 54176.81 88888.00 2023-05-21 06:37:58.000 141 7608.48 1388.88 54176.73 88888.00 2023-05-21 06:37:59.000 141 7608.66 1388.69 54176.71 88888.00 2023-05-21 06:38:00.000 141 7608.90 1388.48 54176.74 88888.00 2023-05-21 06:38:01.000 141 7609.18 1388.23 54176.78 88888.00 2023-05-21 06:38:02.000 141 7609.48 1387.93 54176.86 88888.00 2023-05-21 06:38:03.000 141 7609.78 1387.56 54176.96 88888.00 2023-05-21 06:38:04.000 141 7610.12 1387.14 54177.03 88888.00 2023-05-21 06:38:05.000 141 7610.46 1386.67 54177.12 88888.00 2023-05-21 06:38:06.000 141 7610.80 1386.16 54177.23 88888.00 2023-05-21 06:38:07.000 141 7611.17 1385.66 54177.34 88888.00 2023-05-21 06:38:08.000 141 7611.59 1385.15 54177.48 88888.00 2023-05-21 06:38:09.000 141 7612.01 1384.57 54177.64 88888.00 2023-05-21 06:38:10.000 141 7612.44 1383.98 54177.79 88888.00 2023-05-21 06:38:11.000 141 7612.91 1383.42 54177.98 88888.00 2023-05-21 06:38:12.000 141 7613.36 1382.84 54178.16 88888.00 2023-05-21 06:38:13.000 141 7613.79 1382.24 54178.31 88888.00 2023-05-21 06:38:14.000 141 7614.23 1381.64 54178.47 88888.00 2023-05-21 06:38:15.000 141 7614.68 1381.06 54178.66 88888.00 2023-05-21 06:38:16.000 141 7615.14 1380.51 54178.84 88888.00 2023-05-21 06:38:17.000 141 7615.62 1379.97 54179.02 88888.00 2023-05-21 06:38:18.000 141 7616.08 1379.49 54179.17 88888.00 2023-05-21 06:38:19.000 141 7616.50 1379.08 54179.27 88888.00 2023-05-21 06:38:20.000 141 7616.85 1378.69 54179.34 88888.00 2023-05-21 06:38:21.000 141 7617.12 1378.32 54179.33 88888.00 2023-05-21 06:38:22.000 141 7617.30 1377.97 54179.25 88888.00 2023-05-21 06:38:23.000 141 7617.41 1377.68 54179.18 88888.00 2023-05-21 06:38:24.000 141 7617.48 1377.41 54179.06 88888.00 2023-05-21 06:38:25.000 141 7617.50 1377.19 54178.88 88888.00 2023-05-21 06:38:26.000 141 7617.50 1377.02 54178.70 88888.00 2023-05-21 06:38:27.000 141 7617.44 1376.88 54178.53 88888.00 2023-05-21 06:38:28.000 141 7617.31 1376.77 54178.28 88888.00 2023-05-21 06:38:29.000 141 7617.17 1376.64 54178.02 88888.00 2023-05-21 06:38:30.000 141 7617.02 1376.48 54177.77 88888.00 2023-05-21 06:38:31.000 141 7616.80 1376.32 54177.50 88888.00 2023-05-21 06:38:32.000 141 7616.56 1376.17 54177.21 88888.00 2023-05-21 06:38:33.000 141 7616.35 1376.00 54176.95 88888.00 2023-05-21 06:38:34.000 141 7616.15 1375.84 54176.70 88888.00 2023-05-21 06:38:35.000 141 7615.94 1375.68 54176.42 88888.00 2023-05-21 06:38:36.000 141 7615.73 1375.53 54176.15 88888.00 2023-05-21 06:38:37.000 141 7615.55 1375.41 54175.89 88888.00 2023-05-21 06:38:38.000 141 7615.41 1375.31 54175.66 88888.00 2023-05-21 06:38:39.000 141 7615.32 1375.20 54175.48 88888.00 2023-05-21 06:38:40.000 141 7615.34 1375.09 54175.36 88888.00 2023-05-21 06:38:41.000 141 7615.41 1374.96 54175.27 88888.00 2023-05-21 06:38:42.000 141 7615.48 1374.85 54175.16 88888.00 2023-05-21 06:38:43.000 141 7615.61 1374.75 54175.07 88888.00 2023-05-21 06:38:44.000 141 7615.82 1374.64 54175.04 88888.00 2023-05-21 06:38:45.000 141 7616.04 1374.53 54174.99 88888.00 2023-05-21 06:38:46.000 141 7616.27 1374.42 54174.95 88888.00 2023-05-21 06:38:47.000 141 7616.54 1374.30 54174.96 88888.00 2023-05-21 06:38:48.000 141 7616.84 1374.16 54174.97 88888.00 2023-05-21 06:38:49.000 141 7617.17 1374.01 54175.02 88888.00 2023-05-21 06:38:50.000 141 7617.53 1373.83 54175.09 88888.00 2023-05-21 06:38:51.000 141 7617.90 1373.63 54175.18 88888.00 2023-05-21 06:38:52.000 141 7618.29 1373.39 54175.27 88888.00 2023-05-21 06:38:53.000 141 7618.68 1373.13 54175.38 88888.00 2023-05-21 06:38:54.000 141 7619.06 1372.89 54175.46 88888.00 2023-05-21 06:38:55.000 141 7619.41 1372.65 54175.53 88888.00 2023-05-21 06:38:56.000 141 7619.72 1372.36 54175.57 88888.00 2023-05-21 06:38:57.000 141 7620.01 1372.08 54175.60 88888.00 2023-05-21 06:38:58.000 141 7620.28 1371.80 54175.66 88888.00 2023-05-21 06:38:59.000 141 7620.51 1371.49 54175.70 88888.00 2023-05-21 06:39:00.000 141 7620.71 1371.19 54175.68 88888.00 2023-05-21 06:39:01.000 141 7620.89 1370.91 54175.70 88888.00 2023-05-21 06:39:02.000 141 7621.04 1370.60 54175.73 88888.00 2023-05-21 06:39:03.000 141 7621.17 1370.32 54175.73 88888.00 2023-05-21 06:39:04.000 141 7621.31 1370.05 54175.72 88888.00 2023-05-21 06:39:05.000 141 7621.45 1369.79 54175.70 88888.00 2023-05-21 06:39:06.000 141 7621.58 1369.57 54175.70 88888.00 2023-05-21 06:39:07.000 141 7621.72 1369.37 54175.74 88888.00 2023-05-21 06:39:08.000 141 7621.86 1369.19 54175.78 88888.00 2023-05-21 06:39:09.000 141 7622.02 1369.05 54175.81 88888.00 2023-05-21 06:39:10.000 141 7622.18 1368.93 54175.84 88888.00 2023-05-21 06:39:11.000 141 7622.35 1368.85 54175.86 88888.00 2023-05-21 06:39:12.000 141 7622.52 1368.77 54175.90 88888.00 2023-05-21 06:39:13.000 141 7622.66 1368.73 54175.91 88888.00 2023-05-21 06:39:14.000 141 7622.79 1368.77 54175.88 88888.00 2023-05-21 06:39:15.000 141 7622.96 1368.88 54175.86 88888.00 2023-05-21 06:39:16.000 141 7623.09 1368.99 54175.83 88888.00 2023-05-21 06:39:17.000 141 7623.19 1369.12 54175.76 88888.00 2023-05-21 06:39:18.000 141 7623.29 1369.31 54175.70 88888.00 2023-05-21 06:39:19.000 141 7623.36 1369.52 54175.61 88888.00 2023-05-21 06:39:20.000 141 7623.33 1369.70 54175.47 88888.00 2023-05-21 06:39:21.000 141 7623.27 1369.88 54175.30 88888.00 2023-05-21 06:39:22.000 141 7623.19 1370.10 54175.10 88888.00 2023-05-21 06:39:23.000 141 7623.08 1370.34 54174.89 88888.00 2023-05-21 06:39:24.000 141 7622.92 1370.56 54174.65 88888.00 2023-05-21 06:39:25.000 141 7622.76 1370.78 54174.42 88888.00 2023-05-21 06:39:26.000 141 7622.61 1371.00 54174.22 88888.00 2023-05-21 06:39:27.000 141 7622.47 1371.20 54174.05 88888.00 2023-05-21 06:39:28.000 141 7622.34 1371.36 54173.92 88888.00 2023-05-21 06:39:29.000 141 7622.22 1371.52 54173.80 88888.00 2023-05-21 06:39:30.000 141 7622.15 1371.63 54173.72 88888.00 2023-05-21 06:39:31.000 141 7622.11 1371.70 54173.71 88888.00 2023-05-21 06:39:32.000 141 7622.07 1371.76 54173.71 88888.00 2023-05-21 06:39:33.000 141 7622.05 1371.83 54173.68 88888.00 2023-05-21 06:39:34.000 141 7622.06 1371.91 54173.67 88888.00 2023-05-21 06:39:35.000 141 7622.07 1371.99 54173.70 88888.00 2023-05-21 06:39:36.000 141 7622.08 1372.06 54173.72 88888.00 2023-05-21 06:39:37.000 141 7622.09 1372.13 54173.73 88888.00 2023-05-21 06:39:38.000 141 7622.11 1372.20 54173.75 88888.00 2023-05-21 06:39:39.000 141 7622.10 1372.28 54173.74 88888.00 2023-05-21 06:39:40.000 141 7622.10 1372.39 54173.75 88888.00 2023-05-21 06:39:41.000 141 7622.10 1372.53 54173.77 88888.00 2023-05-21 06:39:42.000 141 7622.10 1372.68 54173.78 88888.00 2023-05-21 06:39:43.000 141 7622.12 1372.83 54173.80 88888.00 2023-05-21 06:39:44.000 141 7622.17 1372.96 54173.87 88888.00 2023-05-21 06:39:45.000 141 7622.21 1373.11 54173.93 88888.00 2023-05-21 06:39:46.000 141 7622.23 1373.26 54173.96 88888.00 2023-05-21 06:39:47.000 141 7622.19 1373.41 54173.93 88888.00 2023-05-21 06:39:48.000 141 7622.11 1373.56 54173.84 88888.00 2023-05-21 06:39:49.000 141 7622.01 1373.75 54173.75 88888.00 2023-05-21 06:39:50.000 141 7621.87 1373.97 54173.63 88888.00 2023-05-21 06:39:51.000 141 7621.73 1374.19 54173.52 88888.00 2023-05-21 06:39:52.000 141 7621.62 1374.41 54173.41 88888.00 2023-05-21 06:39:53.000 141 7621.50 1374.68 54173.32 88888.00 2023-05-21 06:39:54.000 141 7621.36 1374.97 54173.21 88888.00 2023-05-21 06:39:55.000 141 7621.22 1375.25 54173.09 88888.00 2023-05-21 06:39:56.000 141 7621.07 1375.59 54172.95 88888.00 2023-05-21 06:39:57.000 141 7620.92 1375.98 54172.79 88888.00 2023-05-21 06:39:58.000 141 7620.74 1376.34 54172.60 88888.00 2023-05-21 06:39:59.000 141 7620.57 1376.74 54172.43 88888.00 2023-05-21 06:40:00.000 141 7620.42 1377.16 54172.27 88888.00 2023-05-21 06:40:01.000 141 7620.29 1377.57 54172.14 88888.00 2023-05-21 06:40:02.000 141 7620.18 1377.96 54172.04 88888.00 2023-05-21 06:40:03.000 141 7620.10 1378.37 54171.94 88888.00 2023-05-21 06:40:04.000 141 7620.03 1378.76 54171.84 88888.00 2023-05-21 06:40:05.000 141 7619.96 1379.14 54171.75 88888.00 2023-05-21 06:40:06.000 141 7619.91 1379.54 54171.69 88888.00 2023-05-21 06:40:07.000 141 7619.88 1379.91 54171.66 88888.00 2023-05-21 06:40:08.000 141 7619.85 1380.27 54171.61 88888.00 2023-05-21 06:40:09.000 141 7619.86 1380.61 54171.58 88888.00 2023-05-21 06:40:10.000 141 7619.84 1380.91 54171.58 88888.00 2023-05-21 06:40:11.000 141 7619.80 1381.20 54171.55 88888.00 2023-05-21 06:40:12.000 141 7619.78 1381.48 54171.50 88888.00 2023-05-21 06:40:13.000 141 7619.76 1381.72 54171.48 88888.00 2023-05-21 06:40:14.000 141 7619.76 1381.92 54171.50 88888.00 2023-05-21 06:40:15.000 141 7619.78 1382.09 54171.55 88888.00 2023-05-21 06:40:16.000 141 7619.82 1382.22 54171.63 88888.00 2023-05-21 06:40:17.000 141 7619.87 1382.34 54171.71 88888.00 2023-05-21 06:40:18.000 141 7619.92 1382.43 54171.77 88888.00 2023-05-21 06:40:19.000 141 7619.97 1382.50 54171.84 88888.00 2023-05-21 06:40:20.000 141 7620.04 1382.56 54171.96 88888.00 2023-05-21 06:40:21.000 141 7620.14 1382.57 54172.11 88888.00 2023-05-21 06:40:22.000 141 7620.27 1382.52 54172.25 88888.00 2023-05-21 06:40:23.000 141 7620.41 1382.45 54172.41 88888.00 2023-05-21 06:40:24.000 141 7620.54 1382.38 54172.58 88888.00 2023-05-21 06:40:25.000 141 7620.65 1382.28 54172.75 88888.00 2023-05-21 06:40:26.000 141 7620.75 1382.15 54172.91 88888.00 2023-05-21 06:40:27.000 141 7620.86 1382.02 54173.08 88888.00 2023-05-21 06:40:28.000 141 7620.98 1381.86 54173.27 88888.00 2023-05-21 06:40:29.000 141 7621.11 1381.67 54173.43 88888.00 2023-05-21 06:40:30.000 141 7621.25 1381.49 54173.60 88888.00 2023-05-21 06:40:31.000 141 7621.38 1381.31 54173.81 88888.00 2023-05-21 06:40:32.000 141 7621.52 1381.11 54174.02 88888.00 2023-05-21 06:40:33.000 141 7621.69 1380.89 54174.24 88888.00 2023-05-21 06:40:34.000 141 7621.90 1380.65 54174.49 88888.00 2023-05-21 06:40:35.000 141 7622.12 1380.43 54174.76 88888.00 2023-05-21 06:40:36.000 141 7622.33 1380.23 54175.02 88888.00 2023-05-21 06:40:37.000 141 7622.53 1380.04 54175.27 88888.00 2023-05-21 06:40:38.000 141 7622.72 1379.85 54175.50 88888.00 2023-05-21 06:40:39.000 141 7622.90 1379.65 54175.72 88888.00 2023-05-21 06:40:40.000 141 7623.07 1379.43 54175.94 88888.00 2023-05-21 06:40:41.000 141 7623.23 1379.22 54176.15 88888.00 2023-05-21 06:40:42.000 141 7623.37 1379.04 54176.35 88888.00 2023-05-21 06:40:43.000 141 7623.53 1378.91 54176.54 88888.00 2023-05-21 06:40:44.000 141 7623.66 1378.78 54176.67 88888.00 2023-05-21 06:40:45.000 141 7623.73 1378.65 54176.78 88888.00 2023-05-21 06:40:46.000 141 7623.77 1378.54 54176.89 88888.00 2023-05-21 06:40:47.000 141 7623.79 1378.47 54176.98 88888.00 2023-05-21 06:40:48.000 141 7623.79 1378.41 54177.05 88888.00 2023-05-21 06:40:49.000 141 7623.78 1378.34 54177.11 88888.00 2023-05-21 06:40:50.000 141 7623.76 1378.27 54177.18 88888.00 2023-05-21 06:40:51.000 141 7623.70 1378.20 54177.22 88888.00 2023-05-21 06:40:52.000 141 7623.60 1378.18 54177.21 88888.00 2023-05-21 06:40:53.000 141 7623.48 1378.19 54177.19 88888.00 2023-05-21 06:40:54.000 141 7623.35 1378.18 54177.18 88888.00 2023-05-21 06:40:55.000 141 7623.20 1378.17 54177.14 88888.00 2023-05-21 06:40:56.000 141 7623.04 1378.19 54177.12 88888.00 2023-05-21 06:40:57.000 141 7622.85 1378.21 54177.11 88888.00 2023-05-21 06:40:58.000 141 7622.65 1378.23 54177.05 88888.00 2023-05-21 06:40:59.000 141 7622.45 1378.27 54176.97 88888.00 2023-05-21 06:41:00.000 141 7622.24 1378.32 54176.94 88888.00 2023-05-21 06:41:01.000 141 7622.03 1378.36 54176.89 88888.00 2023-05-21 06:41:02.000 141 7621.83 1378.42 54176.80 88888.00 2023-05-21 06:41:03.000 141 7621.60 1378.48 54176.73 88888.00 2023-05-21 06:41:04.000 141 7621.37 1378.56 54176.66 88888.00 2023-05-21 06:41:05.000 141 7621.15 1378.65 54176.59 88888.00 2023-05-21 06:41:06.000 141 7620.95 1378.75 54176.56 88888.00 2023-05-21 06:41:07.000 141 7620.75 1378.83 54176.55 88888.00 2023-05-21 06:41:08.000 141 7620.60 1378.89 54176.55 88888.00 2023-05-21 06:41:09.000 141 7620.49 1378.96 54176.60 88888.00 2023-05-21 06:41:10.000 141 7620.36 1379.00 54176.62 88888.00 2023-05-21 06:41:11.000 141 7620.23 1379.02 54176.64 88888.00 2023-05-21 06:41:12.000 141 7620.14 1379.04 54176.72 88888.00 2023-05-21 06:41:13.000 141 7620.05 1379.05 54176.81 88888.00 2023-05-21 06:41:14.000 141 7619.97 1379.05 54176.86 88888.00 2023-05-21 06:41:15.000 141 7619.90 1379.02 54176.91 88888.00 2023-05-21 06:41:16.000 141 7619.83 1379.02 54176.99 88888.00 2023-05-21 06:41:17.000 141 7619.77 1379.03 54177.06 88888.00 2023-05-21 06:41:18.000 141 7619.68 1379.02 54177.11 88888.00 2023-05-21 06:41:19.000 141 7619.62 1379.02 54177.19 88888.00 2023-05-21 06:41:20.000 141 7619.62 1379.04 54177.27 88888.00 2023-05-21 06:41:21.000 141 7619.59 1379.02 54177.35 88888.00 2023-05-21 06:41:22.000 141 7619.57 1379.02 54177.44 88888.00 2023-05-21 06:41:23.000 141 7619.56 1379.01 54177.53 88888.00 2023-05-21 06:41:24.000 141 7619.52 1378.97 54177.62 88888.00 2023-05-21 06:41:25.000 141 7619.50 1378.93 54177.68 88888.00 2023-05-21 06:41:26.000 141 7619.50 1378.88 54177.73 88888.00 2023-05-21 06:41:27.000 141 7619.51 1378.85 54177.80 88888.00 2023-05-21 06:41:28.000 141 7619.53 1378.83 54177.90 88888.00 2023-05-21 06:41:29.000 141 7619.53 1378.79 54177.95 88888.00 2023-05-21 06:41:30.000 141 7619.51 1378.80 54177.99 88888.00 2023-05-21 06:41:31.000 141 7619.50 1378.82 54178.05 88888.00 2023-05-21 06:41:32.000 141 7619.48 1378.80 54178.12 88888.00 2023-05-21 06:41:33.000 141 7619.47 1378.72 54178.19 88888.00 2023-05-21 06:41:34.000 141 7619.50 1378.64 54178.30 88888.00 2023-05-21 06:41:35.000 141 7619.56 1378.55 54178.45 88888.00 2023-05-21 06:41:36.000 141 7619.62 1378.45 54178.56 88888.00 2023-05-21 06:41:37.000 141 7619.71 1378.35 54178.68 88888.00 2023-05-21 06:41:38.000 141 7619.79 1378.25 54178.82 88888.00 2023-05-21 06:41:39.000 141 7619.85 1378.14 54178.93 88888.00 2023-05-21 06:41:40.000 141 7619.93 1378.00 54179.05 88888.00 2023-05-21 06:41:41.000 141 7620.01 1377.87 54179.17 88888.00 2023-05-21 06:41:42.000 141 7620.10 1377.78 54179.26 88888.00 2023-05-21 06:41:43.000 141 7620.20 1377.67 54179.38 88888.00 2023-05-21 06:41:44.000 141 7620.29 1377.52 54179.52 88888.00 2023-05-21 06:41:45.000 141 7620.36 1377.37 54179.62 88888.00 2023-05-21 06:41:46.000 141 7620.43 1377.24 54179.73 88888.00 2023-05-21 06:41:47.000 141 7620.49 1377.13 54179.82 88888.00 2023-05-21 06:41:48.000 141 7620.52 1377.04 54179.88 88888.00 2023-05-21 06:41:49.000 141 7620.51 1376.97 54179.93 88888.00 2023-05-21 06:41:50.000 141 7620.49 1376.91 54179.96 88888.00 2023-05-21 06:41:51.000 141 7620.41 1376.83 54179.91 88888.00 2023-05-21 06:41:52.000 141 7620.28 1376.77 54179.84 88888.00 2023-05-21 06:41:53.000 141 7620.12 1376.75 54179.75 88888.00 2023-05-21 06:41:54.000 141 7619.91 1376.72 54179.59 88888.00 2023-05-21 06:41:55.000 141 7619.66 1376.70 54179.39 88888.00 2023-05-21 06:41:56.000 141 7619.40 1376.68 54179.23 88888.00 2023-05-21 06:41:57.000 141 7619.16 1376.63 54179.09 88888.00 2023-05-21 06:41:58.000 141 7618.93 1376.60 54178.93 88888.00 2023-05-21 06:41:59.000 141 7618.74 1376.56 54178.81 88888.00 2023-05-21 06:42:00.000 141 7618.61 1376.49 54178.75 88888.00 2023-05-21 06:42:01.000 141 7618.52 1376.41 54178.70 88888.00 2023-05-21 06:42:02.000 141 7618.47 1376.32 54178.67 88888.00 2023-05-21 06:42:03.000 141 7618.46 1376.24 54178.66 88888.00 2023-05-21 06:42:04.000 141 7618.49 1376.20 54178.63 88888.00 2023-05-21 06:42:05.000 141 7618.51 1376.17 54178.59 88888.00 2023-05-21 06:42:06.000 141 7618.56 1376.18 54178.55 88888.00 2023-05-21 06:42:07.000 141 7618.64 1376.20 54178.54 88888.00 2023-05-21 06:42:08.000 141 7618.71 1376.24 54178.54 88888.00 2023-05-21 06:42:09.000 141 7618.78 1376.29 54178.54 88888.00 2023-05-21 06:42:10.000 141 7618.85 1376.32 54178.52 88888.00 2023-05-21 06:42:11.000 141 7618.90 1376.35 54178.45 88888.00 2023-05-21 06:42:12.000 141 7618.93 1376.41 54178.38 88888.00 2023-05-21 06:42:13.000 141 7618.98 1376.54 54178.32 88888.00 2023-05-21 06:42:14.000 141 7619.02 1376.69 54178.27 88888.00 2023-05-21 06:42:15.000 141 7619.03 1376.85 54178.19 88888.00 2023-05-21 06:42:16.000 141 7619.05 1377.02 54178.11 88888.00 2023-05-21 06:42:17.000 141 7619.08 1377.21 54178.04 88888.00 2023-05-21 06:42:18.000 141 7619.11 1377.41 54178.02 88888.00 2023-05-21 06:42:19.000 141 7619.15 1377.57 54178.02 88888.00 2023-05-21 06:42:20.000 141 7619.19 1377.70 54177.98 88888.00 2023-05-21 06:42:21.000 141 7619.23 1377.83 54177.94 88888.00 2023-05-21 06:42:22.000 141 7619.26 1377.94 54177.93 88888.00 2023-05-21 06:42:23.000 141 7619.27 1378.01 54177.88 88888.00 2023-05-21 06:42:24.000 141 7619.23 1378.09 54177.82 88888.00 2023-05-21 06:42:25.000 141 7619.16 1378.13 54177.79 88888.00 2023-05-21 06:42:26.000 141 7619.04 1378.12 54177.70 88888.00 2023-05-21 06:42:27.000 141 7618.95 1378.19 54177.75 88888.00 2023-05-21 06:42:28.000 141 7618.99 1378.21 54177.94 88888.00 2023-05-21 06:42:29.000 141 7619.01 1378.09 54178.01 88888.00 2023-05-21 06:42:30.000 141 7618.94 1377.99 54178.02 88888.00 2023-05-21 06:42:31.000 141 7618.89 1377.89 54178.06 88888.00 2023-05-21 06:42:32.000 141 7618.87 1377.77 54178.09 88888.00 2023-05-21 06:42:33.000 141 7618.88 1377.65 54178.18 88888.00 2023-05-21 06:42:34.000 141 7618.94 1377.54 54178.31 88888.00 2023-05-21 06:42:35.000 141 7618.99 1377.40 54178.42 88888.00 2023-05-21 06:42:36.000 141 7619.01 1377.26 54178.52 88888.00 2023-05-21 06:42:37.000 141 7619.02 1377.11 54178.63 88888.00 2023-05-21 06:42:38.000 141 7619.07 1376.97 54178.75 88888.00 2023-05-21 06:42:39.000 141 7619.15 1376.87 54178.87 88888.00 2023-05-21 06:42:40.000 141 7619.24 1376.82 54179.00 88888.00 2023-05-21 06:42:41.000 141 7619.34 1376.80 54179.10 88888.00 2023-05-21 06:42:42.000 141 7619.41 1376.81 54179.18 88888.00 2023-05-21 06:42:43.000 141 7619.46 1376.86 54179.25 88888.00 2023-05-21 06:42:44.000 141 7619.50 1376.93 54179.31 88888.00 2023-05-21 06:42:45.000 141 7619.53 1377.00 54179.34 88888.00 2023-05-21 06:42:46.000 141 7619.54 1377.10 54179.38 88888.00 2023-05-21 06:42:47.000 141 7619.54 1377.24 54179.39 88888.00 2023-05-21 06:42:48.000 141 7619.51 1377.38 54179.37 88888.00 2023-05-21 06:42:49.000 141 7619.47 1377.53 54179.33 88888.00 2023-05-21 06:42:50.000 141 7619.44 1377.70 54179.32 88888.00 2023-05-21 06:42:51.000 141 7619.45 1377.91 54179.32 88888.00 2023-05-21 06:42:52.000 141 7619.51 1378.14 54179.35 88888.00 2023-05-21 06:42:53.000 141 7619.59 1378.37 54179.41 88888.00 2023-05-21 06:42:54.000 141 7619.72 1378.61 54179.51 88888.00 2023-05-21 06:42:55.000 141 7619.89 1378.84 54179.63 88888.00 2023-05-21 06:42:56.000 141 7620.10 1379.05 54179.76 88888.00 2023-05-21 06:42:57.000 141 7620.29 1379.25 54179.88 88888.00 2023-05-21 06:42:58.000 141 7620.46 1379.42 54179.98 88888.00 2023-05-21 06:42:59.000 141 7620.64 1379.52 54180.11 88888.00 2023-05-21 06:43:00.000 141 7620.84 1379.55 54180.28 88888.00 2023-05-21 06:43:01.000 141 7621.04 1379.53 54180.45 88888.00 2023-05-21 06:43:02.000 141 7621.25 1379.47 54180.62 88888.00 2023-05-21 06:43:03.000 141 7621.50 1379.42 54180.79 88888.00 2023-05-21 06:43:04.000 141 7621.73 1379.39 54180.96 88888.00 2023-05-21 06:43:05.000 141 7621.93 1379.37 54181.12 88888.00 2023-05-21 06:43:06.000 141 7622.11 1379.32 54181.24 88888.00 2023-05-21 06:43:07.000 141 7622.28 1379.26 54181.38 88888.00 2023-05-21 06:43:08.000 141 7622.41 1379.20 54181.50 88888.00 2023-05-21 06:43:09.000 141 7622.52 1379.15 54181.59 88888.00 2023-05-21 06:43:10.000 141 7622.63 1379.16 54181.66 88888.00 2023-05-21 06:43:11.000 141 7622.69 1379.20 54181.69 88888.00 2023-05-21 06:43:12.000 141 7622.70 1379.25 54181.66 88888.00 2023-05-21 06:43:13.000 141 7622.69 1379.36 54181.61 88888.00 2023-05-21 06:43:14.000 141 7622.60 1379.50 54181.51 88888.00 2023-05-21 06:43:15.000 141 7622.43 1379.65 54181.36 88888.00 2023-05-21 06:43:16.000 141 7622.24 1379.80 54181.21 88888.00 2023-05-21 06:43:17.000 141 7622.01 1379.95 54181.04 88888.00 2023-05-21 06:43:18.000 141 7621.73 1380.12 54180.84 88888.00 2023-05-21 06:43:19.000 141 7621.44 1380.33 54180.65 88888.00 2023-05-21 06:43:20.000 141 7621.14 1380.57 54180.43 88888.00 2023-05-21 06:43:21.000 141 7620.80 1380.81 54180.16 88888.00 2023-05-21 06:43:22.000 141 7620.45 1381.05 54179.91 88888.00 2023-05-21 06:43:23.000 141 7620.13 1381.30 54179.71 88888.00 2023-05-21 06:43:24.000 141 7619.82 1381.53 54179.53 88888.00 2023-05-21 06:43:25.000 141 7619.53 1381.73 54179.38 88888.00 2023-05-21 06:43:26.000 141 7619.28 1381.93 54179.28 88888.00 2023-05-21 06:43:27.000 141 7619.06 1382.14 54179.19 88888.00 2023-05-21 06:43:28.000 141 7618.85 1382.37 54179.10 88888.00 2023-05-21 06:43:29.000 141 7618.62 1382.63 54178.97 88888.00 2023-05-21 06:43:30.000 141 7618.40 1382.90 54178.84 88888.00 2023-05-21 06:43:31.000 141 7618.24 1383.16 54178.76 88888.00 2023-05-21 06:43:32.000 141 7618.09 1383.44 54178.70 88888.00 2023-05-21 06:43:33.000 141 7617.97 1383.71 54178.65 88888.00 2023-05-21 06:43:34.000 141 7617.87 1383.98 54178.61 88888.00 2023-05-21 06:43:35.000 141 7617.79 1384.23 54178.59 88888.00 2023-05-21 06:43:36.000 141 7617.71 1384.48 54178.60 88888.00 2023-05-21 06:43:37.000 141 7617.66 1384.75 54178.62 88888.00 2023-05-21 06:43:38.000 141 7617.65 1385.02 54178.66 88888.00 2023-05-21 06:43:39.000 141 7617.67 1385.27 54178.73 88888.00 2023-05-21 06:43:40.000 141 7617.71 1385.52 54178.80 88888.00 2023-05-21 06:43:41.000 141 7617.76 1385.76 54178.88 88888.00 2023-05-21 06:43:42.000 141 7617.81 1385.96 54178.95 88888.00 2023-05-21 06:43:43.000 141 7617.84 1386.14 54179.02 88888.00 2023-05-21 06:43:44.000 141 7617.87 1386.31 54179.11 88888.00 2023-05-21 06:43:45.000 141 7617.92 1386.47 54179.22 88888.00 2023-05-21 06:43:46.000 141 7617.98 1386.64 54179.32 88888.00 2023-05-21 06:43:47.000 141 7618.04 1386.76 54179.40 88888.00 2023-05-21 06:43:48.000 141 7618.13 1386.85 54179.54 88888.00 2023-05-21 06:43:49.000 141 7618.21 1386.95 54179.69 88888.00 2023-05-21 06:43:50.000 141 7618.32 1387.02 54179.84 88888.00 2023-05-21 06:43:51.000 141 7618.44 1387.10 54179.98 88888.00 2023-05-21 06:43:52.000 141 7618.54 1387.20 54180.10 88888.00 2023-05-21 06:43:53.000 141 7618.64 1387.29 54180.21 88888.00 2023-05-21 06:43:54.000 141 7618.72 1387.37 54180.32 88888.00 2023-05-21 06:43:55.000 141 7618.80 1387.46 54180.43 88888.00 2023-05-21 06:43:56.000 141 7618.90 1387.57 54180.55 88888.00 2023-05-21 06:43:57.000 141 7619.04 1387.68 54180.69 88888.00 2023-05-21 06:43:58.000 141 7619.20 1387.82 54180.84 88888.00 2023-05-21 06:43:59.000 141 7619.34 1387.97 54180.97 88888.00 2023-05-21 06:44:00.000 141 7619.46 1388.13 54181.06 88888.00 2023-05-21 06:44:01.000 141 7619.54 1388.30 54181.11 88888.00 2023-05-21 06:44:02.000 141 7619.58 1388.47 54181.12 88888.00 2023-05-21 06:44:03.000 141 7619.60 1388.60 54181.12 88888.00 2023-05-21 06:44:04.000 141 7619.58 1388.74 54181.09 88888.00 2023-05-21 06:44:05.000 141 7619.52 1388.89 54181.00 88888.00 2023-05-21 06:44:06.000 141 7619.40 1389.06 54180.87 88888.00 2023-05-21 06:44:07.000 141 7619.23 1389.24 54180.71 88888.00 2023-05-21 06:44:08.000 141 7619.05 1389.42 54180.54 88888.00 2023-05-21 06:44:09.000 141 7618.85 1389.62 54180.36 88888.00 2023-05-21 06:44:10.000 141 7618.61 1389.84 54180.15 88888.00 2023-05-21 06:44:11.000 141 7618.41 1390.08 54179.96 88888.00 2023-05-21 06:44:12.000 141 7618.20 1390.36 54179.75 88888.00 2023-05-21 06:44:13.000 141 7617.99 1390.64 54179.52 88888.00 2023-05-21 06:44:14.000 141 7617.80 1390.93 54179.36 88888.00 2023-05-21 06:44:15.000 141 7617.64 1391.23 54179.23 88888.00 2023-05-21 06:44:16.000 141 7617.48 1391.50 54179.07 88888.00 2023-05-21 06:44:17.000 141 7617.33 1391.76 54178.95 88888.00 2023-05-21 06:44:18.000 141 7617.23 1392.01 54178.86 88888.00 2023-05-21 06:44:19.000 141 7617.18 1392.22 54178.81 88888.00 2023-05-21 06:44:20.000 141 7617.16 1392.42 54178.80 88888.00 2023-05-21 06:44:21.000 141 7617.17 1392.62 54178.77 88888.00 2023-05-21 06:44:22.000 141 7617.18 1392.78 54178.77 88888.00 2023-05-21 06:44:23.000 141 7617.22 1392.94 54178.82 88888.00 2023-05-21 06:44:24.000 141 7617.30 1393.10 54178.88 88888.00 2023-05-21 06:44:25.000 141 7617.43 1393.20 54178.98 88888.00 2023-05-21 06:44:26.000 141 7617.59 1393.24 54179.14 88888.00 2023-05-21 06:44:27.000 141 7617.80 1393.27 54179.33 88888.00 2023-05-21 06:44:28.000 141 7618.02 1393.29 54179.51 88888.00 2023-05-21 06:44:29.000 141 7618.24 1393.25 54179.69 88888.00 2023-05-21 06:44:30.000 141 7618.47 1393.22 54179.86 88888.00 2023-05-21 06:44:31.000 141 7618.70 1393.19 54180.05 88888.00 2023-05-21 06:44:32.000 141 7618.93 1393.14 54180.27 88888.00 2023-05-21 06:44:33.000 141 7619.17 1393.07 54180.47 88888.00 2023-05-21 06:44:34.000 141 7619.40 1392.98 54180.63 88888.00 2023-05-21 06:44:35.000 141 7619.62 1392.88 54180.82 88888.00 2023-05-21 06:44:36.000 141 7619.81 1392.76 54181.00 88888.00 2023-05-21 06:44:37.000 141 7619.97 1392.65 54181.12 88888.00 2023-05-21 06:44:38.000 141 7620.12 1392.59 54181.24 88888.00 2023-05-21 06:44:39.000 141 7620.27 1392.54 54181.35 88888.00 2023-05-21 06:44:40.000 141 7620.34 1392.46 54181.39 88888.00 2023-05-21 06:44:41.000 141 7620.31 1392.35 54181.35 88888.00 2023-05-21 06:44:42.000 141 7620.20 1392.27 54181.23 88888.00 2023-05-21 06:44:43.000 141 7620.05 1392.22 54181.06 88888.00 2023-05-21 06:44:44.000 141 7619.86 1392.17 54180.88 88888.00 2023-05-21 06:44:45.000 141 7619.61 1392.11 54180.68 88888.00 2023-05-21 06:44:46.000 141 7619.31 1392.04 54180.46 88888.00 2023-05-21 06:44:47.000 141 7619.03 1392.00 54180.22 88888.00 2023-05-21 06:44:48.000 141 7618.75 1391.99 54179.96 88888.00 2023-05-21 06:44:49.000 141 7618.45 1392.01 54179.67 88888.00 2023-05-21 06:44:50.000 141 7618.14 1392.03 54179.38 88888.00 2023-05-21 06:44:51.000 141 7617.85 1392.02 54179.11 88888.00 2023-05-21 06:44:52.000 141 7617.61 1392.02 54178.89 88888.00 2023-05-21 06:44:53.000 141 7617.37 1392.05 54178.67 88888.00 2023-05-21 06:44:54.000 141 7617.16 1392.04 54178.45 88888.00 2023-05-21 06:44:55.000 141 7616.98 1392.03 54178.25 88888.00 2023-05-21 06:44:56.000 141 7616.84 1392.05 54178.10 88888.00 2023-05-21 06:44:57.000 141 7616.72 1392.09 54177.95 88888.00 2023-05-21 06:44:58.000 141 7616.66 1392.13 54177.82 88888.00 2023-05-21 06:44:59.000 141 7616.65 1392.19 54177.71 88888.00 2023-05-21 06:45:00.000 141 7616.63 1392.22 54177.62 88888.00 2023-05-21 06:45:01.000 141 7616.63 1392.22 54177.51 88888.00 2023-05-21 06:45:02.000 141 7616.64 1392.22 54177.41 88888.00 2023-05-21 06:45:03.000 141 7616.70 1392.22 54177.37 88888.00 2023-05-21 06:45:04.000 141 7616.81 1392.20 54177.36 88888.00 2023-05-21 06:45:05.000 141 7616.95 1392.18 54177.38 88888.00 2023-05-21 06:45:06.000 141 7617.12 1392.17 54177.41 88888.00 2023-05-21 06:45:07.000 141 7617.30 1392.14 54177.45 88888.00 2023-05-21 06:45:08.000 141 7617.45 1392.07 54177.46 88888.00 2023-05-21 06:45:09.000 141 7617.60 1392.00 54177.51 88888.00 2023-05-21 06:45:10.000 141 7617.74 1391.93 54177.58 88888.00 2023-05-21 06:45:11.000 141 7617.89 1391.82 54177.61 88888.00 2023-05-21 06:45:12.000 141 7618.04 1391.68 54177.69 88888.00 2023-05-21 06:45:13.000 141 7618.18 1391.55 54177.80 88888.00 2023-05-21 06:45:14.000 141 7618.32 1391.42 54177.85 88888.00 2023-05-21 06:45:15.000 141 7618.43 1391.27 54177.88 88888.00 2023-05-21 06:45:16.000 141 7618.50 1391.10 54177.91 88888.00 2023-05-21 06:45:17.000 141 7618.57 1390.90 54177.94 88888.00 2023-05-21 06:45:18.000 141 7618.66 1390.71 54177.98 88888.00 2023-05-21 06:45:19.000 141 7618.73 1390.53 54178.02 88888.00 2023-05-21 06:45:20.000 141 7618.78 1390.33 54178.05 88888.00 2023-05-21 06:45:21.000 141 7618.82 1390.16 54178.06 88888.00 2023-05-21 06:45:22.000 141 7618.85 1390.05 54178.03 88888.00 2023-05-21 06:45:23.000 141 7618.87 1389.99 54177.96 88888.00 2023-05-21 06:45:24.000 141 7618.90 1389.97 54177.93 88888.00 2023-05-21 06:45:25.000 141 7618.95 1389.96 54177.93 88888.00 2023-05-21 06:45:26.000 141 7618.99 1389.96 54177.95 88888.00 2023-05-21 06:45:27.000 141 7618.98 1389.96 54177.95 88888.00 2023-05-21 06:45:28.000 141 7618.96 1389.97 54177.91 88888.00 2023-05-21 06:45:29.000 141 7618.94 1390.00 54177.84 88888.00 2023-05-21 06:45:30.000 141 7618.89 1390.05 54177.75 88888.00 2023-05-21 06:45:31.000 141 7618.83 1390.09 54177.66 88888.00 2023-05-21 06:45:32.000 141 7618.75 1390.19 54177.56 88888.00 2023-05-21 06:45:33.000 141 7618.62 1390.31 54177.41 88888.00 2023-05-21 06:45:34.000 141 7618.44 1390.42 54177.24 88888.00 2023-05-21 06:45:35.000 141 7618.26 1390.52 54177.07 88888.00 2023-05-21 06:45:36.000 141 7618.05 1390.62 54176.89 88888.00 2023-05-21 06:45:37.000 141 7617.80 1390.71 54176.70 88888.00 2023-05-21 06:45:38.000 141 7617.53 1390.80 54176.50 88888.00 2023-05-21 06:45:39.000 141 7617.22 1390.92 54176.27 88888.00 2023-05-21 06:45:40.000 141 7616.87 1391.06 54176.00 88888.00 2023-05-21 06:45:41.000 141 7616.52 1391.19 54175.71 88888.00 2023-05-21 06:45:42.000 141 7616.18 1391.29 54175.47 88888.00 2023-05-21 06:45:43.000 141 7615.87 1391.37 54175.28 88888.00 2023-05-21 06:45:44.000 141 7615.58 1391.38 54175.11 88888.00 2023-05-21 06:45:45.000 141 7615.29 1391.34 54174.95 88888.00 2023-05-21 06:45:46.000 141 7615.02 1391.28 54174.81 88888.00 2023-05-21 06:45:47.000 141 7614.81 1391.17 54174.70 88888.00 2023-05-21 06:45:48.000 141 7614.64 1391.02 54174.62 88888.00 2023-05-21 06:45:49.000 141 7614.51 1390.88 54174.59 88888.00 2023-05-21 06:45:50.000 141 7614.38 1390.70 54174.55 88888.00 2023-05-21 06:45:51.000 141 7614.26 1390.48 54174.48 88888.00 2023-05-21 06:45:52.000 141 7614.11 1390.28 54174.40 88888.00 2023-05-21 06:45:53.000 141 7613.95 1390.04 54174.33 88888.00 2023-05-21 06:45:54.000 141 7613.81 1389.78 54174.26 88888.00 2023-05-21 06:45:55.000 141 7613.70 1389.54 54174.20 88888.00 2023-05-21 06:45:56.000 141 7613.61 1389.28 54174.19 88888.00 2023-05-21 06:45:57.000 141 7613.53 1388.99 54174.17 88888.00 2023-05-21 06:45:58.000 141 7613.40 1388.71 54174.11 88888.00 2023-05-21 06:45:59.000 141 7613.19 1388.49 54174.01 88888.00 2023-05-21 06:46:00.000 141 7612.94 1388.32 54173.83 88888.00 2023-05-21 06:46:01.000 141 7612.67 1388.19 54173.57 88888.00 2023-05-21 06:46:02.000 141 7612.38 1388.09 54173.32 88888.00 2023-05-21 06:46:03.000 141 7612.07 1388.02 54173.09 88888.00 2023-05-21 06:46:04.000 141 7611.75 1387.95 54172.84 88888.00 2023-05-21 06:46:05.000 141 7611.45 1387.92 54172.63 88888.00 2023-05-21 06:46:06.000 141 7611.16 1387.91 54172.41 88888.00 2023-05-21 06:46:07.000 141 7610.88 1387.95 54172.16 88888.00 2023-05-21 06:46:08.000 141 7610.63 1388.03 54171.93 88888.00 2023-05-21 06:46:09.000 141 7610.41 1388.12 54171.72 88888.00 2023-05-21 06:46:10.000 141 7610.24 1388.21 54171.54 88888.00 2023-05-21 06:46:11.000 141 7610.13 1388.31 54171.38 88888.00 2023-05-21 06:46:12.000 141 7610.04 1388.38 54171.22 88888.00 2023-05-21 06:46:13.000 141 7609.96 1388.44 54171.08 88888.00 2023-05-21 06:46:14.000 141 7609.90 1388.51 54170.94 88888.00 2023-05-21 06:46:15.000 141 7609.85 1388.55 54170.79 88888.00 2023-05-21 06:46:16.000 141 7609.80 1388.55 54170.66 88888.00 2023-05-21 06:46:17.000 141 7609.79 1388.53 54170.55 88888.00 2023-05-21 06:46:18.000 141 7609.83 1388.48 54170.46 88888.00 2023-05-21 06:46:19.000 141 7609.94 1388.37 54170.42 88888.00 2023-05-21 06:46:20.000 141 7610.10 1388.23 54170.41 88888.00 2023-05-21 06:46:21.000 141 7610.29 1388.05 54170.44 88888.00 2023-05-21 06:46:22.000 141 7610.56 1387.83 54170.53 88888.00 2023-05-21 06:46:23.000 141 7610.87 1387.56 54170.67 88888.00 2023-05-21 06:46:24.000 141 7611.22 1387.22 54170.84 88888.00 2023-05-21 06:46:25.000 141 7611.63 1386.80 54171.01 88888.00 2023-05-21 06:46:26.000 141 7612.06 1386.35 54171.19 88888.00 2023-05-21 06:46:27.000 141 7612.52 1385.90 54171.40 88888.00 2023-05-21 06:46:28.000 141 7612.99 1385.44 54171.60 88888.00 2023-05-21 06:46:29.000 141 7613.46 1384.98 54171.79 88888.00 2023-05-21 06:46:30.000 141 7613.97 1384.50 54171.98 88888.00 2023-05-21 06:46:31.000 141 7614.50 1384.03 54172.16 88888.00 2023-05-21 06:46:32.000 141 7615.04 1383.54 54172.35 88888.00 2023-05-21 06:46:33.000 141 7615.56 1383.05 54172.55 88888.00 2023-05-21 06:46:34.000 141 7616.07 1382.60 54172.72 88888.00 2023-05-21 06:46:35.000 141 7616.58 1382.15 54172.90 88888.00 2023-05-21 06:46:36.000 141 7617.11 1381.69 54173.06 88888.00 2023-05-21 06:46:37.000 141 7617.63 1381.25 54173.20 88888.00 2023-05-21 06:46:38.000 141 7618.11 1380.84 54173.30 88888.00 2023-05-21 06:46:39.000 141 7618.53 1380.44 54173.39 88888.00 2023-05-21 06:46:40.000 141 7618.91 1380.07 54173.42 88888.00 2023-05-21 06:46:41.000 141 7619.26 1379.75 54173.38 88888.00 2023-05-21 06:46:42.000 141 7619.58 1379.47 54173.34 88888.00 2023-05-21 06:46:43.000 141 7619.90 1379.21 54173.34 88888.00 2023-05-21 06:46:44.000 141 7620.20 1378.95 54173.29 88888.00 2023-05-21 06:46:45.000 141 7620.45 1378.73 54173.18 88888.00 2023-05-21 06:46:46.000 141 7620.61 1378.52 54173.03 88888.00 2023-05-21 06:46:47.000 141 7620.75 1378.32 54172.85 88888.00 2023-05-21 06:46:48.000 141 7620.90 1378.16 54172.69 88888.00 2023-05-21 06:46:49.000 141 7621.02 1378.05 54172.52 88888.00 2023-05-21 06:46:50.000 141 7621.17 1377.94 54172.37 88888.00 2023-05-21 06:46:51.000 141 7621.32 1377.81 54172.26 88888.00 2023-05-21 06:46:52.000 141 7621.42 1377.64 54172.14 88888.00 2023-05-21 06:46:53.000 141 7621.51 1377.43 54172.03 88888.00 2023-05-21 06:46:54.000 141 7621.62 1377.18 54171.93 88888.00 2023-05-21 06:46:55.000 141 7621.71 1376.91 54171.82 88888.00 2023-05-21 06:46:56.000 141 7621.83 1376.62 54171.73 88888.00 2023-05-21 06:46:57.000 141 7621.99 1376.31 54171.71 88888.00 2023-05-21 06:46:58.000 141 7622.19 1375.98 54171.71 88888.00 2023-05-21 06:46:59.000 141 7622.36 1375.64 54171.70 88888.00 2023-05-21 06:47:00.000 141 7622.51 1375.34 54171.65 88888.00 2023-05-21 06:47:01.000 141 7622.69 1375.05 54171.62 88888.00 2023-05-21 06:47:02.000 141 7622.86 1374.69 54171.63 88888.00 2023-05-21 06:47:03.000 141 7623.04 1374.34 54171.68 88888.00 2023-05-21 06:47:04.000 141 7623.29 1374.00 54171.74 88888.00 2023-05-21 06:47:05.000 141 7623.58 1373.65 54171.83 88888.00 2023-05-21 06:47:06.000 141 7623.90 1373.32 54171.96 88888.00 2023-05-21 06:47:07.000 141 7624.26 1372.99 54172.12 88888.00 2023-05-21 06:47:08.000 141 7624.65 1372.65 54172.31 88888.00 2023-05-21 06:47:09.000 141 7625.07 1372.32 54172.51 88888.00 2023-05-21 06:47:10.000 141 7625.49 1371.98 54172.70 88888.00 2023-05-21 06:47:11.000 141 7625.88 1371.60 54172.87 88888.00 2023-05-21 06:47:12.000 141 7626.25 1371.17 54173.04 88888.00 2023-05-21 06:47:13.000 141 7626.60 1370.73 54173.17 88888.00 2023-05-21 06:47:14.000 141 7626.92 1370.32 54173.28 88888.00 2023-05-21 06:47:15.000 141 7627.26 1369.91 54173.44 88888.00 2023-05-21 06:47:16.000 141 7627.61 1369.45 54173.63 88888.00 2023-05-21 06:47:17.000 141 7627.93 1368.97 54173.77 88888.00 2023-05-21 06:47:18.000 141 7628.20 1368.51 54173.85 88888.00 2023-05-21 06:47:19.000 141 7628.44 1368.07 54173.90 88888.00 2023-05-21 06:47:20.000 141 7628.63 1367.62 54173.91 88888.00 2023-05-21 06:47:21.000 141 7628.77 1367.15 54173.89 88888.00 2023-05-21 06:47:22.000 141 7628.92 1366.70 54173.82 88888.00 2023-05-21 06:47:23.000 141 7629.07 1366.30 54173.77 88888.00 2023-05-21 06:47:24.000 141 7629.17 1365.91 54173.71 88888.00 2023-05-21 06:47:25.000 141 7629.28 1365.51 54173.63 88888.00 2023-05-21 06:47:26.000 141 7629.40 1365.16 54173.57 88888.00 2023-05-21 06:47:27.000 141 7629.52 1364.81 54173.51 88888.00 2023-05-21 06:47:28.000 141 7629.67 1364.48 54173.45 88888.00 2023-05-21 06:47:29.000 141 7629.84 1364.23 54173.36 88888.00 2023-05-21 06:47:30.000 141 7630.00 1364.02 54173.25 88888.00 2023-05-21 06:47:31.000 141 7630.14 1363.80 54173.11 88888.00 2023-05-21 06:47:32.000 141 7630.29 1363.62 54172.99 88888.00 2023-05-21 06:47:33.000 141 7630.45 1363.44 54172.89 88888.00 2023-05-21 06:47:34.000 141 7630.61 1363.28 54172.78 88888.00 2023-05-21 06:47:35.000 141 7630.80 1363.15 54172.66 88888.00 2023-05-21 06:47:36.000 141 7631.00 1363.06 54172.55 88888.00 2023-05-21 06:47:37.000 141 7631.20 1362.99 54172.46 88888.00 2023-05-21 06:47:38.000 141 7631.39 1362.88 54172.35 88888.00 2023-05-21 06:47:39.000 141 7631.58 1362.73 54172.26 88888.00 2023-05-21 06:47:40.000 141 7631.79 1362.59 54172.20 88888.00 2023-05-21 06:47:41.000 141 7632.00 1362.41 54172.14 88888.00 2023-05-21 06:47:42.000 141 7632.27 1362.21 54172.13 88888.00 2023-05-21 06:47:43.000 141 7632.58 1362.01 54172.19 88888.00 2023-05-21 06:47:44.000 141 7632.85 1361.78 54172.21 88888.00 2023-05-21 06:47:45.000 141 7633.12 1361.52 54172.25 88888.00 2023-05-21 06:47:46.000 141 7633.42 1361.23 54172.31 88888.00 2023-05-21 06:47:47.000 141 7633.68 1360.89 54172.38 88888.00 2023-05-21 06:47:48.000 141 7633.95 1360.52 54172.46 88888.00 2023-05-21 06:47:49.000 141 7634.29 1360.12 54172.61 88888.00 2023-05-21 06:47:50.000 141 7634.63 1359.67 54172.79 88888.00 2023-05-21 06:47:51.000 141 7634.96 1359.19 54172.98 88888.00 2023-05-21 06:47:52.000 141 7635.31 1358.69 54173.18 88888.00 2023-05-21 06:47:53.000 141 7635.65 1358.19 54173.38 88888.00 2023-05-21 06:47:54.000 141 7635.92 1357.69 54173.52 88888.00 2023-05-21 06:47:55.000 141 7636.18 1357.18 54173.64 88888.00 2023-05-21 06:47:56.000 141 7636.41 1356.71 54173.77 88888.00 2023-05-21 06:47:57.000 141 7636.59 1356.31 54173.84 88888.00 2023-05-21 06:47:58.000 141 7636.75 1355.92 54173.89 88888.00 2023-05-21 06:47:59.000 141 7636.92 1355.57 54173.96 88888.00 2023-05-21 06:48:00.000 141 7637.07 1355.30 54174.02 88888.00 2023-05-21 06:48:01.000 141 7637.20 1355.08 54174.05 88888.00 2023-05-21 06:48:02.000 141 7637.30 1354.90 54174.08 88888.00 2023-05-21 06:48:03.000 141 7637.38 1354.77 54174.09 88888.00 2023-05-21 06:48:04.000 141 7637.46 1354.68 54174.10 88888.00 2023-05-21 06:48:05.000 141 7637.54 1354.64 54174.11 88888.00 2023-05-21 06:48:06.000 141 7637.63 1354.63 54174.11 88888.00 2023-05-21 06:48:07.000 141 7637.74 1354.62 54174.11 88888.00 2023-05-21 06:48:08.000 141 7637.85 1354.62 54174.12 88888.00 2023-05-21 06:48:09.000 141 7637.95 1354.66 54174.10 88888.00 2023-05-21 06:48:10.000 141 7638.05 1354.75 54174.07 88888.00 2023-05-21 06:48:11.000 141 7638.15 1354.86 54174.06 88888.00 2023-05-21 06:48:12.000 141 7638.26 1354.99 54174.05 88888.00 2023-05-21 06:48:13.000 141 7638.36 1355.16 54174.02 88888.00 2023-05-21 06:48:14.000 141 7638.45 1355.34 54173.98 88888.00 2023-05-21 06:48:15.000 141 7638.53 1355.56 54173.91 88888.00 2023-05-21 06:48:16.000 141 7638.59 1355.80 54173.83 88888.00 2023-05-21 06:48:17.000 141 7638.66 1356.05 54173.75 88888.00 2023-05-21 06:48:18.000 141 7638.73 1356.32 54173.67 88888.00 2023-05-21 06:48:19.000 141 7638.76 1356.62 54173.56 88888.00 2023-05-21 06:48:20.000 141 7638.78 1356.93 54173.45 88888.00 2023-05-21 06:48:21.000 141 7638.77 1357.23 54173.30 88888.00 2023-05-21 06:48:22.000 141 7638.74 1357.56 54173.16 88888.00 2023-05-21 06:48:23.000 141 7638.70 1357.93 54173.04 88888.00 2023-05-21 06:48:24.000 141 7638.68 1358.29 54172.95 88888.00 2023-05-21 06:48:25.000 141 7638.62 1358.67 54172.84 88888.00 2023-05-21 06:48:26.000 141 7638.53 1359.09 54172.69 88888.00 2023-05-21 06:48:27.000 141 7638.44 1359.51 54172.54 88888.00 2023-05-21 06:48:28.000 141 7638.33 1359.93 54172.42 88888.00 2023-05-21 06:48:29.000 141 7638.22 1360.37 54172.31 88888.00 2023-05-21 06:48:30.000 141 7638.15 1360.81 54172.23 88888.00 2023-05-21 06:48:31.000 141 7638.07 1361.24 54172.16 88888.00 2023-05-21 06:48:32.000 141 7637.97 1361.67 54172.11 88888.00 2023-05-21 06:48:33.000 141 7637.86 1362.09 54172.07 88888.00 2023-05-21 06:48:34.000 141 7637.75 1362.47 54171.99 88888.00 2023-05-21 06:48:35.000 141 7637.65 1362.84 54171.91 88888.00 2023-05-21 06:48:36.000 141 7637.53 1363.23 54171.85 88888.00 2023-05-21 06:48:37.000 141 7637.38 1363.60 54171.79 88888.00 2023-05-21 06:48:38.000 141 7637.25 1363.97 54171.73 88888.00 2023-05-21 06:48:39.000 141 7637.16 1364.33 54171.70 88888.00 2023-05-21 06:48:40.000 141 7637.11 1364.66 54171.73 88888.00 2023-05-21 06:48:41.000 141 7637.10 1364.90 54171.83 88888.00 2023-05-21 06:48:42.000 141 7637.10 1365.09 54171.93 88888.00 2023-05-21 06:48:43.000 141 7637.12 1365.25 54172.00 88888.00 2023-05-21 06:48:44.000 141 7637.18 1365.39 54172.12 88888.00 2023-05-21 06:48:45.000 141 7637.30 1365.52 54172.30 88888.00 2023-05-21 06:48:46.000 141 7637.43 1365.61 54172.46 88888.00 2023-05-21 06:48:47.000 141 7637.55 1365.66 54172.65 88888.00 2023-05-21 06:48:48.000 141 7637.74 1365.69 54172.88 88888.00 2023-05-21 06:48:49.000 141 7638.01 1365.71 54173.12 88888.00 2023-05-21 06:48:50.000 141 7638.27 1365.70 54173.38 88888.00 2023-05-21 06:48:51.000 141 7638.50 1365.68 54173.63 88888.00 2023-05-21 06:48:52.000 141 7638.73 1365.69 54173.86 88888.00 2023-05-21 06:48:53.000 141 7638.98 1365.69 54174.09 88888.00 2023-05-21 06:48:54.000 141 7639.25 1365.67 54174.36 88888.00 2023-05-21 06:48:55.000 141 7639.53 1365.64 54174.66 88888.00 2023-05-21 06:48:56.000 141 7639.82 1365.61 54174.95 88888.00 2023-05-21 06:48:57.000 141 7640.12 1365.61 54175.22 88888.00 2023-05-21 06:48:58.000 141 7640.44 1365.61 54175.52 88888.00 2023-05-21 06:48:59.000 141 7640.79 1365.62 54175.84 88888.00 2023-05-21 06:49:00.000 141 7641.11 1365.63 54176.17 88888.00 2023-05-21 06:49:01.000 141 7641.39 1365.65 54176.49 88888.00 2023-05-21 06:49:02.000 141 7641.70 1365.66 54176.79 88888.00 2023-05-21 06:49:03.000 141 7642.01 1365.67 54177.09 88888.00 2023-05-21 06:49:04.000 141 7642.26 1365.68 54177.40 88888.00 2023-05-21 06:49:05.000 141 7642.49 1365.67 54177.73 88888.00 2023-05-21 06:49:06.000 141 7642.73 1365.67 54178.07 88888.00 2023-05-21 06:49:07.000 141 7642.87 1365.64 54178.25 88888.00 2023-05-21 06:49:08.000 141 7642.91 1365.57 54178.23 88888.00 2023-05-21 06:49:09.000 141 7643.00 1365.57 54178.36 88888.00 2023-05-21 06:49:10.000 141 7643.16 1365.62 54178.65 88888.00 2023-05-21 06:49:11.000 141 7643.26 1365.64 54178.89 88888.00 2023-05-21 06:49:12.000 141 7643.36 1365.67 54179.14 88888.00 2023-05-21 06:49:13.000 141 7643.46 1365.67 54179.42 88888.00 2023-05-21 06:49:14.000 141 7643.53 1365.62 54179.67 88888.00 2023-05-21 06:49:15.000 141 7643.60 1365.58 54179.93 88888.00 2023-05-21 06:49:16.000 141 7643.70 1365.55 54180.21 88888.00 2023-05-21 06:49:17.000 141 7643.79 1365.53 54180.49 88888.00 2023-05-21 06:49:18.000 141 7643.86 1365.52 54180.75 88888.00 2023-05-21 06:49:19.000 141 7643.90 1365.49 54181.00 88888.00 2023-05-21 06:49:20.000 141 7643.91 1365.46 54181.20 88888.00 2023-05-21 06:49:21.000 141 7643.93 1365.45 54181.41 88888.00 2023-05-21 06:49:22.000 141 7643.95 1365.47 54181.63 88888.00 2023-05-21 06:49:23.000 141 7643.97 1365.49 54181.86 88888.00 2023-05-21 06:49:24.000 141 7643.99 1365.49 54182.11 88888.00 2023-05-21 06:49:25.000 141 7644.02 1365.50 54182.35 88888.00 2023-05-21 06:49:26.000 141 7644.01 1365.52 54182.55 88888.00 2023-05-21 06:49:27.000 141 7643.95 1365.53 54182.72 88888.00 2023-05-21 06:49:28.000 141 7643.86 1365.55 54182.82 88888.00 2023-05-21 06:49:29.000 141 7643.76 1365.60 54182.86 88888.00 2023-05-21 06:49:30.000 141 7643.63 1365.68 54182.91 88888.00 2023-05-21 06:49:31.000 141 7643.48 1365.78 54182.95 88888.00 2023-05-21 06:49:32.000 141 7643.32 1365.91 54182.96 88888.00 2023-05-21 06:49:33.000 141 7643.15 1366.03 54182.98 88888.00 2023-05-21 06:49:34.000 141 7642.99 1366.14 54183.02 88888.00 2023-05-21 06:49:35.000 141 7642.86 1366.23 54183.07 88888.00 2023-05-21 06:49:36.000 141 7642.77 1366.34 54183.14 88888.00 2023-05-21 06:49:37.000 141 7642.68 1366.50 54183.21 88888.00 2023-05-21 06:49:38.000 141 7642.60 1366.68 54183.25 88888.00 2023-05-21 06:49:39.000 141 7642.54 1366.88 54183.30 88888.00 2023-05-21 06:49:40.000 141 7642.52 1367.09 54183.38 88888.00 2023-05-21 06:49:41.000 141 7642.53 1367.29 54183.48 88888.00 2023-05-21 06:49:42.000 141 7642.57 1367.48 54183.61 88888.00 2023-05-21 06:49:43.000 141 7642.62 1367.67 54183.71 88888.00 2023-05-21 06:49:44.000 141 7642.67 1367.86 54183.80 88888.00 2023-05-21 06:49:45.000 141 7642.69 1368.03 54183.90 88888.00 2023-05-21 06:49:46.000 141 7642.71 1368.19 54183.98 88888.00 2023-05-21 06:49:47.000 141 7642.76 1368.36 54184.05 88888.00 2023-05-21 06:49:48.000 141 7642.77 1368.54 54184.12 88888.00 2023-05-21 06:49:49.000 141 7642.73 1368.71 54184.17 88888.00 2023-05-21 06:49:50.000 141 7642.69 1368.88 54184.20 88888.00 2023-05-21 06:49:51.000 141 7642.63 1369.06 54184.23 88888.00 2023-05-21 06:49:52.000 141 7642.53 1369.24 54184.25 88888.00 2023-05-21 06:49:53.000 141 7642.40 1369.41 54184.22 88888.00 2023-05-21 06:49:54.000 141 7642.22 1369.59 54184.15 88888.00 2023-05-21 06:49:55.000 141 7641.98 1369.81 54184.05 88888.00 2023-05-21 06:49:56.000 141 7641.69 1370.07 54183.91 88888.00 2023-05-21 06:49:57.000 141 7641.34 1370.36 54183.72 88888.00 2023-05-21 06:49:58.000 141 7640.96 1370.67 54183.50 88888.00 2023-05-21 06:49:59.000 141 7640.53 1371.03 54183.27 88888.00 2023-05-21 06:50:00.000 141 7640.08 1371.44 54183.00 88888.00 2023-05-21 06:50:01.000 141 7639.57 1371.91 54182.70 88888.00 2023-05-21 06:50:02.000 141 7639.01 1372.41 54182.35 88888.00 2023-05-21 06:50:03.000 141 7638.41 1372.95 54181.97 88888.00 2023-05-21 06:50:04.000 141 7637.81 1373.54 54181.61 88888.00 2023-05-21 06:50:05.000 141 7637.22 1374.18 54181.27 88888.00 2023-05-21 06:50:06.000 141 7636.62 1374.83 54180.93 88888.00 2023-05-21 06:50:07.000 141 7635.99 1375.51 54180.55 88888.00 2023-05-21 06:50:08.000 141 7635.39 1376.23 54180.16 88888.00 2023-05-21 06:50:09.000 141 7634.77 1376.98 54179.79 88888.00 2023-05-21 06:50:10.000 141 7634.10 1377.74 54179.38 88888.00 2023-05-21 06:50:11.000 141 7633.44 1378.51 54178.97 88888.00 2023-05-21 06:50:12.000 141 7632.79 1379.30 54178.57 88888.00 2023-05-21 06:50:13.000 141 7632.12 1380.08 54178.17 88888.00 2023-05-21 06:50:14.000 141 7631.48 1380.87 54177.77 88888.00 2023-05-21 06:50:15.000 141 7630.86 1381.67 54177.37 88888.00 2023-05-21 06:50:16.000 141 7630.22 1382.48 54176.96 88888.00 2023-05-21 06:50:17.000 141 7629.57 1383.29 54176.60 88888.00 2023-05-21 06:50:18.000 141 7628.94 1384.09 54176.23 88888.00 2023-05-21 06:50:19.000 141 7628.31 1384.86 54175.87 88888.00 2023-05-21 06:50:20.000 141 7627.70 1385.61 54175.55 88888.00 2023-05-21 06:50:21.000 141 7627.11 1386.41 54175.23 88888.00 2023-05-21 06:50:22.000 141 7626.52 1387.20 54174.88 88888.00 2023-05-21 06:50:23.000 141 7625.93 1387.95 54174.53 88888.00 2023-05-21 06:50:24.000 141 7625.33 1388.71 54174.18 88888.00 2023-05-21 06:50:25.000 141 7624.73 1389.46 54173.85 88888.00 2023-05-21 06:50:26.000 141 7624.13 1390.18 54173.52 88888.00 2023-05-21 06:50:27.000 141 7623.51 1390.87 54173.16 88888.00 2023-05-21 06:50:28.000 141 7622.90 1391.51 54172.80 88888.00 2023-05-21 06:50:29.000 141 7622.28 1392.12 54172.49 88888.00 2023-05-21 06:50:30.000 141 7621.68 1392.68 54172.19 88888.00 2023-05-21 06:50:31.000 141 7621.10 1393.18 54171.91 88888.00 2023-05-21 06:50:32.000 141 7620.51 1393.62 54171.61 88888.00 2023-05-21 06:50:33.000 141 7619.90 1394.05 54171.27 88888.00 2023-05-21 06:50:34.000 141 7619.24 1394.46 54170.92 88888.00 2023-05-21 06:50:35.000 141 7618.54 1394.84 54170.55 88888.00 2023-05-21 06:50:36.000 141 7617.84 1395.20 54170.16 88888.00 2023-05-21 06:50:37.000 141 7617.15 1395.51 54169.79 88888.00 2023-05-21 06:50:38.000 141 7616.45 1395.75 54169.43 88888.00 2023-05-21 06:50:39.000 141 7615.74 1395.92 54169.07 88888.00 2023-05-21 06:50:40.000 141 7615.00 1396.02 54168.69 88888.00 2023-05-21 06:50:41.000 141 7614.23 1396.07 54168.29 88888.00 2023-05-21 06:50:42.000 141 7613.48 1396.07 54167.92 88888.00 2023-05-21 06:50:43.000 141 7612.72 1395.98 54167.56 88888.00 2023-05-21 06:50:44.000 141 7611.95 1395.82 54167.22 88888.00 2023-05-21 06:50:45.000 141 7611.18 1395.64 54166.88 88888.00 2023-05-21 06:50:46.000 141 7610.40 1395.43 54166.50 88888.00 2023-05-21 06:50:47.000 141 7609.61 1395.22 54166.10 88888.00 2023-05-21 06:50:48.000 141 7608.78 1394.98 54165.70 88888.00 2023-05-21 06:50:49.000 141 7607.92 1394.67 54165.30 88888.00 2023-05-21 06:50:50.000 141 7607.08 1394.31 54164.92 88888.00 2023-05-21 06:50:51.000 141 7606.30 1393.88 54164.58 88888.00 2023-05-21 06:50:52.000 141 7605.58 1393.37 54164.33 88888.00 2023-05-21 06:50:53.000 141 7604.93 1392.79 54164.14 88888.00 2023-05-21 06:50:54.000 141 7604.38 1392.18 54163.99 88888.00 2023-05-21 06:50:55.000 141 7603.90 1391.58 54163.89 88888.00 2023-05-21 06:50:56.000 141 7603.49 1390.98 54163.81 88888.00 2023-05-21 06:50:57.000 141 7603.15 1390.42 54163.77 88888.00 2023-05-21 06:50:58.000 141 7602.89 1389.90 54163.78 88888.00 2023-05-21 06:50:59.000 141 7602.71 1389.39 54163.83 88888.00 2023-05-21 06:51:00.000 141 7602.63 1388.92 54163.92 88888.00 2023-05-21 06:51:01.000 141 7602.63 1388.51 54164.06 88888.00 2023-05-21 06:51:02.000 141 7602.68 1388.09 54164.27 88888.00 2023-05-21 06:51:03.000 141 7602.76 1387.69 54164.48 88888.00 2023-05-21 06:51:04.000 141 7602.86 1387.30 54164.69 88888.00 2023-05-21 06:51:05.000 141 7602.94 1386.92 54164.89 88888.00 2023-05-21 06:51:06.000 141 7603.01 1386.55 54165.08 88888.00 2023-05-21 06:51:07.000 141 7603.07 1386.24 54165.23 88888.00 2023-05-21 06:51:08.000 141 7603.13 1385.98 54165.36 88888.00 2023-05-21 06:51:09.000 141 7603.17 1385.73 54165.51 88888.00 2023-05-21 06:51:10.000 141 7603.21 1385.47 54165.67 88888.00 2023-05-21 06:51:11.000 141 7603.26 1385.22 54165.84 88888.00 2023-05-21 06:51:12.000 141 7603.28 1384.99 54166.01 88888.00 2023-05-21 06:51:13.000 141 7603.27 1384.79 54166.16 88888.00 2023-05-21 06:51:14.000 141 7603.23 1384.61 54166.27 88888.00 2023-05-21 06:51:15.000 141 7603.18 1384.46 54166.36 88888.00 2023-05-21 06:51:16.000 141 7603.14 1384.34 54166.48 88888.00 2023-05-21 06:51:17.000 141 7603.10 1384.25 54166.60 88888.00 2023-05-21 06:51:18.000 141 7603.05 1384.17 54166.72 88888.00 2023-05-21 06:51:19.000 141 7603.00 1384.11 54166.84 88888.00 2023-05-21 06:51:20.000 141 7602.93 1384.08 54166.93 88888.00 2023-05-21 06:51:21.000 141 7602.84 1384.04 54167.00 88888.00 2023-05-21 06:51:22.000 141 7602.75 1384.01 54167.10 88888.00 2023-05-21 06:51:23.000 141 7602.65 1384.04 54167.16 88888.00 2023-05-21 06:51:24.000 141 7602.52 1384.10 54167.18 88888.00 2023-05-21 06:51:25.000 141 7602.40 1384.18 54167.20 88888.00 2023-05-21 06:51:26.000 141 7602.25 1384.29 54167.18 88888.00 2023-05-21 06:51:27.000 141 7602.09 1384.42 54167.16 88888.00 2023-05-21 06:51:28.000 141 7601.94 1384.54 54167.15 88888.00 2023-05-21 06:51:29.000 141 7601.82 1384.67 54167.13 88888.00 2023-05-21 06:51:30.000 141 7601.69 1384.79 54167.11 88888.00 2023-05-21 06:51:31.000 141 7601.55 1384.87 54167.08 88888.00 2023-05-21 06:51:32.000 141 7601.39 1384.97 54167.02 88888.00 2023-05-21 06:51:33.000 141 7601.25 1385.06 54166.94 88888.00 2023-05-21 06:51:34.000 141 7601.12 1385.14 54166.85 88888.00 2023-05-21 06:51:35.000 141 7600.98 1385.23 54166.77 88888.00 2023-05-21 06:51:36.000 141 7600.84 1385.32 54166.66 88888.00 2023-05-21 06:51:37.000 141 7600.71 1385.39 54166.52 88888.00 2023-05-21 06:51:38.000 141 7600.57 1385.45 54166.41 88888.00 2023-05-21 06:51:39.000 141 7600.46 1385.49 54166.32 88888.00 2023-05-21 06:51:40.000 141 7600.39 1385.50 54166.23 88888.00 2023-05-21 06:51:41.000 141 7600.33 1385.48 54166.18 88888.00 2023-05-21 06:51:42.000 141 7600.26 1385.45 54166.12 88888.00 2023-05-21 06:51:43.000 141 7600.24 1385.43 54166.07 88888.00 2023-05-21 06:51:44.000 141 7600.24 1385.38 54166.04 88888.00 2023-05-21 06:51:45.000 141 7600.23 1385.31 54166.02 88888.00 2023-05-21 06:51:46.000 141 7600.23 1385.22 54166.02 88888.00 2023-05-21 06:51:47.000 141 7600.24 1385.09 54166.01 88888.00 2023-05-21 06:51:48.000 141 7600.24 1384.94 54166.03 88888.00 2023-05-21 06:51:49.000 141 7600.25 1384.78 54166.06 88888.00 2023-05-21 06:51:50.000 141 7600.31 1384.61 54166.09 88888.00 2023-05-21 06:51:51.000 141 7600.38 1384.42 54166.15 88888.00 2023-05-21 06:51:52.000 141 7600.47 1384.24 54166.23 88888.00 2023-05-21 06:51:53.000 141 7600.58 1384.05 54166.32 88888.00 2023-05-21 06:51:54.000 141 7600.69 1383.86 54166.44 88888.00 2023-05-21 06:51:55.000 141 7600.79 1383.65 54166.56 88888.00 2023-05-21 06:51:56.000 141 7600.85 1383.45 54166.64 88888.00 2023-05-21 06:51:57.000 141 7600.86 1383.25 54166.70 88888.00 2023-05-21 06:51:58.000 141 7600.85 1383.05 54166.74 88888.00 2023-05-21 06:51:59.000 141 7600.84 1382.87 54166.77 88888.00 2023-05-21 06:52:00.000 141 7600.82 1382.69 54166.81 88888.00 2023-05-21 06:52:01.000 141 7600.82 1382.51 54166.89 88888.00 2023-05-21 06:52:02.000 141 7600.82 1382.34 54166.95 88888.00 2023-05-21 06:52:03.000 141 7600.82 1382.23 54166.98 88888.00 2023-05-21 06:52:04.000 141 7600.82 1382.14 54167.01 88888.00 2023-05-21 06:52:05.000 141 7600.81 1382.08 54167.02 88888.00 2023-05-21 06:52:06.000 141 7600.80 1382.06 54167.02 88888.00 2023-05-21 06:52:07.000 141 7600.77 1382.07 54167.00 88888.00 2023-05-21 06:52:08.000 141 7600.74 1382.14 54166.97 88888.00 2023-05-21 06:52:09.000 141 7600.70 1382.24 54166.92 88888.00 2023-05-21 06:52:10.000 141 7600.69 1382.38 54166.86 88888.00 2023-05-21 06:52:11.000 141 7600.73 1382.55 54166.79 88888.00 2023-05-21 06:52:12.000 141 7600.76 1382.80 54166.72 88888.00 2023-05-21 06:52:13.000 141 7600.76 1383.11 54166.63 88888.00 2023-05-21 06:52:14.000 141 7600.78 1383.48 54166.53 88888.00 2023-05-21 06:52:15.000 141 7600.81 1383.86 54166.43 88888.00 2023-05-21 06:52:16.000 141 7600.86 1384.24 54166.33 88888.00 2023-05-21 06:52:17.000 141 7600.92 1384.61 54166.21 88888.00 2023-05-21 06:52:18.000 141 7600.97 1384.97 54166.09 88888.00 2023-05-21 06:52:19.000 141 7601.02 1385.35 54165.97 88888.00 2023-05-21 06:52:20.000 141 7601.09 1385.75 54165.81 88888.00 2023-05-21 06:52:21.000 141 7601.15 1386.15 54165.63 88888.00 2023-05-21 06:52:22.000 141 7601.20 1386.54 54165.47 88888.00 2023-05-21 06:52:23.000 141 7601.26 1386.93 54165.31 88888.00 2023-05-21 06:52:24.000 141 7601.31 1387.29 54165.12 88888.00 2023-05-21 06:52:25.000 141 7601.35 1387.61 54164.91 88888.00 2023-05-21 06:52:26.000 141 7601.41 1387.89 54164.73 88888.00 2023-05-21 06:52:27.000 141 7601.52 1388.17 54164.61 88888.00 2023-05-21 06:52:28.000 141 7601.66 1388.40 54164.48 88888.00 2023-05-21 06:52:29.000 141 7601.82 1388.59 54164.34 88888.00 2023-05-21 06:52:30.000 141 7601.99 1388.76 54164.23 88888.00 2023-05-21 06:52:31.000 141 7602.19 1388.91 54164.15 88888.00 2023-05-21 06:52:32.000 141 7602.44 1389.05 54164.10 88888.00 2023-05-21 06:52:33.000 141 7602.72 1389.17 54164.06 88888.00 2023-05-21 06:52:34.000 141 7603.01 1389.27 54164.01 88888.00 2023-05-21 06:52:35.000 141 7603.30 1389.35 54163.98 88888.00 2023-05-21 06:52:36.000 141 7603.59 1389.44 54163.93 88888.00 2023-05-21 06:52:37.000 141 7603.90 1389.53 54163.88 88888.00 2023-05-21 06:52:38.000 141 7604.24 1389.53 54163.89 88888.00 2023-05-21 06:52:39.000 141 7604.59 1389.45 54163.96 88888.00 2023-05-21 06:52:40.000 141 7604.97 1389.35 54164.04 88888.00 2023-05-21 06:52:41.000 141 7605.39 1389.23 54164.13 88888.00 2023-05-21 06:52:42.000 141 7605.81 1389.07 54164.22 88888.00 2023-05-21 06:52:43.000 141 7606.21 1388.90 54164.31 88888.00 2023-05-21 06:52:44.000 141 7606.61 1388.71 54164.43 88888.00 2023-05-21 06:52:45.000 141 7607.01 1388.50 54164.53 88888.00 2023-05-21 06:52:46.000 141 7607.40 1388.28 54164.62 88888.00 2023-05-21 06:52:47.000 141 7607.81 1388.04 54164.73 88888.00 2023-05-21 06:52:48.000 141 7608.22 1387.78 54164.85 88888.00 2023-05-21 06:52:49.000 141 7608.64 1387.50 54164.97 88888.00 2023-05-21 06:52:50.000 141 7609.07 1387.21 54165.12 88888.00 2023-05-21 06:52:51.000 141 7609.50 1386.92 54165.28 88888.00 2023-05-21 06:52:52.000 141 7609.93 1386.63 54165.46 88888.00 2023-05-21 06:52:53.000 141 7610.39 1386.32 54165.64 88888.00 2023-05-21 06:52:54.000 141 7610.82 1386.01 54165.79 88888.00 2023-05-21 06:52:55.000 141 7611.24 1385.69 54165.94 88888.00 2023-05-21 06:52:56.000 141 7611.66 1385.36 54166.10 88888.00 2023-05-21 06:52:57.000 141 7612.07 1385.07 54166.23 88888.00 2023-05-21 06:52:58.000 141 7612.47 1384.81 54166.32 88888.00 2023-05-21 06:52:59.000 141 7612.87 1384.58 54166.42 88888.00 2023-05-21 06:53:00.000 141 7613.28 1384.39 54166.53 88888.00 2023-05-21 06:53:01.000 141 7613.73 1384.22 54166.67 88888.00 2023-05-21 06:53:02.000 141 7614.17 1384.07 54166.80 88888.00 2023-05-21 06:53:03.000 141 7614.63 1383.95 54166.92 88888.00 2023-05-21 06:53:04.000 141 7615.10 1383.83 54167.02 88888.00 2023-05-21 06:53:05.000 141 7615.57 1383.70 54167.12 88888.00 2023-05-21 06:53:06.000 141 7616.06 1383.61 54167.24 88888.00 2023-05-21 06:53:07.000 141 7616.59 1383.54 54167.38 88888.00 2023-05-21 06:53:08.000 141 7617.11 1383.49 54167.52 88888.00 2023-05-21 06:53:09.000 141 7617.62 1383.47 54167.63 88888.00 2023-05-21 06:53:10.000 141 7618.15 1383.49 54167.71 88888.00 2023-05-21 06:53:11.000 141 7618.68 1383.52 54167.77 88888.00 2023-05-21 06:53:12.000 141 7619.20 1383.55 54167.85 88888.00 2023-05-21 06:53:13.000 141 7619.69 1383.55 54167.90 88888.00 2023-05-21 06:53:14.000 141 7620.14 1383.50 54167.93 88888.00 2023-05-21 06:53:15.000 141 7620.56 1383.40 54167.96 88888.00 2023-05-21 06:53:16.000 141 7620.91 1383.29 54167.95 88888.00 2023-05-21 06:53:17.000 141 7621.24 1383.18 54167.90 88888.00 2023-05-21 06:53:18.000 141 7621.54 1383.06 54167.84 88888.00 2023-05-21 06:53:19.000 141 7621.83 1382.89 54167.79 88888.00 2023-05-21 06:53:20.000 141 7622.13 1382.72 54167.72 88888.00 2023-05-21 06:53:21.000 141 7622.42 1382.53 54167.65 88888.00 2023-05-21 06:53:22.000 141 7622.69 1382.31 54167.61 88888.00 2023-05-21 06:53:23.000 141 7622.95 1382.05 54167.54 88888.00 2023-05-21 06:53:24.000 141 7623.20 1381.80 54167.45 88888.00 2023-05-21 06:53:25.000 141 7623.47 1381.52 54167.39 88888.00 2023-05-21 06:53:26.000 141 7623.72 1381.22 54167.31 88888.00 2023-05-21 06:53:27.000 141 7623.97 1380.91 54167.24 88888.00 2023-05-21 06:53:28.000 141 7624.25 1380.59 54167.20 88888.00 2023-05-21 06:53:29.000 141 7624.52 1380.26 54167.16 88888.00 2023-05-21 06:53:30.000 141 7624.79 1379.92 54167.11 88888.00 2023-05-21 06:53:31.000 141 7625.08 1379.59 54167.03 88888.00 2023-05-21 06:53:32.000 141 7625.38 1379.28 54166.99 88888.00 2023-05-21 06:53:33.000 141 7625.70 1378.97 54166.96 88888.00 2023-05-21 06:53:34.000 141 7626.02 1378.65 54166.95 88888.00 2023-05-21 06:53:35.000 141 7626.34 1378.36 54166.91 88888.00 2023-05-21 06:53:36.000 141 7626.66 1378.10 54166.86 88888.00 2023-05-21 06:53:37.000 141 7626.99 1377.83 54166.81 88888.00 2023-05-21 06:53:38.000 141 7627.32 1377.55 54166.76 88888.00 2023-05-21 06:53:39.000 141 7627.66 1377.30 54166.70 88888.00 2023-05-21 06:53:40.000 141 7628.03 1377.09 54166.66 88888.00 2023-05-21 06:53:41.000 141 7628.39 1376.88 54166.65 88888.00 2023-05-21 06:53:42.000 141 7628.76 1376.66 54166.66 88888.00 2023-05-21 06:53:43.000 141 7629.17 1376.46 54166.69 88888.00 2023-05-21 06:53:44.000 141 7629.62 1376.25 54166.74 88888.00 2023-05-21 06:53:45.000 141 7630.11 1376.02 54166.81 88888.00 2023-05-21 06:53:46.000 141 7630.61 1375.78 54166.93 88888.00 2023-05-21 06:53:47.000 141 7631.09 1375.50 54167.07 88888.00 2023-05-21 06:53:48.000 141 7631.55 1375.19 54167.18 88888.00 2023-05-21 06:53:49.000 141 7632.01 1374.88 54167.28 88888.00 2023-05-21 06:53:50.000 141 7632.45 1374.56 54167.38 88888.00 2023-05-21 06:53:51.000 141 7632.86 1374.21 54167.47 88888.00 2023-05-21 06:53:52.000 141 7633.24 1373.81 54167.57 88888.00 2023-05-21 06:53:53.000 141 7633.61 1373.38 54167.67 88888.00 2023-05-21 06:53:54.000 141 7633.97 1372.93 54167.78 88888.00 2023-05-21 06:53:55.000 141 7634.30 1372.45 54167.89 88888.00 2023-05-21 06:53:56.000 141 7634.58 1371.93 54167.98 88888.00 2023-05-21 06:53:57.000 141 7634.84 1371.39 54168.06 88888.00 2023-05-21 06:53:58.000 141 7635.06 1370.85 54168.13 88888.00 2023-05-21 06:53:59.000 141 7635.27 1370.32 54168.19 88888.00 2023-05-21 06:54:00.000 141 7635.45 1369.79 54168.25 88888.00 2023-05-21 06:54:01.000 141 7635.64 1369.26 54168.32 88888.00 2023-05-21 06:54:02.000 141 7635.83 1368.74 54168.42 88888.00 2023-05-21 06:54:03.000 141 7636.05 1368.21 54168.54 88888.00 2023-05-21 06:54:04.000 141 7636.31 1367.69 54168.68 88888.00 2023-05-21 06:54:05.000 141 7636.60 1367.20 54168.87 88888.00 2023-05-21 06:54:06.000 141 7636.95 1366.74 54169.08 88888.00 2023-05-21 06:54:07.000 141 7637.35 1366.28 54169.31 88888.00 2023-05-21 06:54:08.000 141 7637.76 1365.86 54169.56 88888.00 2023-05-21 06:54:09.000 141 7638.18 1365.47 54169.80 88888.00 2023-05-21 06:54:10.000 141 7638.63 1365.08 54170.07 88888.00 2023-05-21 06:54:11.000 141 7639.09 1364.67 54170.34 88888.00 2023-05-21 06:54:12.000 141 7639.52 1364.25 54170.60 88888.00 2023-05-21 06:54:13.000 141 7639.94 1363.86 54170.84 88888.00 2023-05-21 06:54:14.000 141 7640.38 1363.47 54171.05 88888.00 2023-05-21 06:54:15.000 141 7640.80 1363.08 54171.26 88888.00 2023-05-21 06:54:16.000 141 7641.19 1362.72 54171.46 88888.00 2023-05-21 06:54:17.000 141 7641.60 1362.40 54171.66 88888.00 2023-05-21 06:54:18.000 141 7642.00 1362.08 54171.84 88888.00 2023-05-21 06:54:19.000 141 7642.35 1361.77 54171.97 88888.00 2023-05-21 06:54:20.000 141 7642.69 1361.48 54172.09 88888.00 2023-05-21 06:54:21.000 141 7643.00 1361.16 54172.21 88888.00 2023-05-21 06:54:22.000 141 7643.29 1360.83 54172.31 88888.00 2023-05-21 06:54:23.000 141 7643.58 1360.54 54172.41 88888.00 2023-05-21 06:54:24.000 141 7643.86 1360.27 54172.52 88888.00 2023-05-21 06:54:25.000 141 7644.11 1360.00 54172.61 88888.00 2023-05-21 06:54:26.000 141 7644.35 1359.72 54172.70 88888.00 2023-05-21 06:54:27.000 141 7644.62 1359.41 54172.82 88888.00 2023-05-21 06:54:28.000 141 7644.90 1359.06 54172.94 88888.00 2023-05-21 06:54:29.000 141 7645.18 1358.72 54173.05 88888.00 2023-05-21 06:54:30.000 141 7645.43 1358.41 54173.18 88888.00 2023-05-21 06:54:31.000 141 7645.65 1358.12 54173.25 88888.00 2023-05-21 06:54:32.000 141 7645.82 1357.82 54173.28 88888.00 2023-05-21 06:54:33.000 141 7645.94 1357.57 54173.27 88888.00 2023-05-21 06:54:34.000 141 7646.01 1357.35 54173.21 88888.00 2023-05-21 06:54:35.000 141 7646.06 1357.13 54173.14 88888.00 2023-05-21 06:54:36.000 141 7646.07 1356.95 54173.07 88888.00 2023-05-21 06:54:37.000 141 7646.04 1356.82 54172.95 88888.00 2023-05-21 06:54:38.000 141 7645.97 1356.70 54172.80 88888.00 2023-05-21 06:54:39.000 141 7645.87 1356.64 54172.61 88888.00 2023-05-21 06:54:40.000 141 7645.75 1356.63 54172.38 88888.00 2023-05-21 06:54:41.000 141 7645.62 1356.68 54172.15 88888.00 2023-05-21 06:54:42.000 141 7645.47 1356.75 54171.92 88888.00 2023-05-21 06:54:43.000 141 7645.28 1356.81 54171.68 88888.00 2023-05-21 06:54:44.000 141 7645.08 1356.88 54171.45 88888.00 2023-05-21 06:54:45.000 141 7644.90 1356.98 54171.21 88888.00 2023-05-21 06:54:46.000 141 7644.73 1357.07 54170.98 88888.00 2023-05-21 06:54:47.000 141 7644.57 1357.13 54170.79 88888.00 2023-05-21 06:54:48.000 141 7644.44 1357.21 54170.59 88888.00 2023-05-21 06:54:49.000 141 7644.31 1357.29 54170.41 88888.00 2023-05-21 06:54:50.000 141 7644.22 1357.39 54170.26 88888.00 2023-05-21 06:54:51.000 141 7644.19 1357.47 54170.18 88888.00 2023-05-21 06:54:52.000 141 7644.21 1357.52 54170.13 88888.00 2023-05-21 06:54:53.000 141 7644.25 1357.56 54170.09 88888.00 2023-05-21 06:54:54.000 141 7644.31 1357.58 54170.08 88888.00 2023-05-21 06:54:55.000 141 7644.38 1357.56 54170.06 88888.00 2023-05-21 06:54:56.000 141 7644.47 1357.52 54170.05 88888.00 2023-05-21 06:54:57.000 141 7644.57 1357.45 54170.07 88888.00 2023-05-21 06:54:58.000 141 7644.72 1357.37 54170.12 88888.00 2023-05-21 06:54:59.000 141 7644.90 1357.26 54170.20 88888.00 2023-05-21 06:55:00.000 141 7645.10 1357.12 54170.30 88888.00 2023-05-21 06:55:01.000 141 7645.31 1356.98 54170.41 88888.00 2023-05-21 06:55:02.000 141 7645.56 1356.79 54170.54 88888.00 2023-05-21 06:55:03.000 141 7645.82 1356.58 54170.66 88888.00 2023-05-21 06:55:04.000 141 7646.09 1356.38 54170.80 88888.00 2023-05-21 06:55:05.000 141 7646.37 1356.18 54170.99 88888.00 2023-05-21 06:55:06.000 141 7646.66 1355.98 54171.18 88888.00 2023-05-21 06:55:07.000 141 7646.95 1355.80 54171.34 88888.00 2023-05-21 06:55:08.000 141 7647.24 1355.64 54171.49 88888.00 2023-05-21 06:55:09.000 141 7647.54 1355.49 54171.66 88888.00 2023-05-21 06:55:10.000 141 7647.85 1355.34 54171.82 88888.00 2023-05-21 06:55:11.000 141 7648.19 1355.21 54172.01 88888.00 2023-05-21 06:55:12.000 141 7648.56 1355.11 54172.23 88888.00 2023-05-21 06:55:13.000 141 7648.96 1355.01 54172.47 88888.00 2023-05-21 06:55:14.000 141 7649.35 1354.91 54172.73 88888.00 2023-05-21 06:55:15.000 141 7649.74 1354.79 54173.00 88888.00 2023-05-21 06:55:16.000 141 7650.12 1354.66 54173.29 88888.00 2023-05-21 06:55:17.000 141 7650.52 1354.52 54173.59 88888.00 2023-05-21 06:55:18.000 141 7650.93 1354.40 54173.88 88888.00 2023-05-21 06:55:19.000 141 7651.36 1354.31 54174.18 88888.00 2023-05-21 06:55:20.000 141 7651.78 1354.23 54174.50 88888.00 2023-05-21 06:55:21.000 141 7652.19 1354.19 54174.81 88888.00 2023-05-21 06:55:22.000 141 7652.60 1354.20 54175.12 88888.00 2023-05-21 06:55:23.000 141 7652.98 1354.24 54175.42 88888.00 2023-05-21 06:55:24.000 141 7653.35 1354.31 54175.69 88888.00 2023-05-21 06:55:25.000 141 7653.68 1354.41 54175.94 88888.00 2023-05-21 06:55:26.000 141 7653.94 1354.56 54176.16 88888.00 2023-05-21 06:55:27.000 141 7654.19 1354.79 54176.35 88888.00 2023-05-21 06:55:28.000 141 7654.41 1355.06 54176.51 88888.00 2023-05-21 06:55:29.000 141 7654.57 1355.39 54176.66 88888.00 2023-05-21 06:55:30.000 141 7654.71 1355.76 54176.80 88888.00 2023-05-21 06:55:31.000 141 7654.87 1356.18 54176.93 88888.00 2023-05-21 06:55:32.000 141 7654.98 1356.67 54177.04 88888.00 2023-05-21 06:55:33.000 141 7655.03 1357.18 54177.13 88888.00 2023-05-21 06:55:34.000 141 7655.08 1357.71 54177.21 88888.00 2023-05-21 06:55:35.000 141 7655.11 1358.30 54177.25 88888.00 2023-05-21 06:55:36.000 141 7655.10 1358.92 54177.29 88888.00 2023-05-21 06:55:37.000 141 7655.07 1359.56 54177.32 88888.00 2023-05-21 06:55:38.000 141 7655.01 1360.23 54177.33 88888.00 2023-05-21 06:55:39.000 141 7654.93 1360.92 54177.34 88888.00 2023-05-21 06:55:40.000 141 7654.84 1361.61 54177.32 88888.00 2023-05-21 06:55:41.000 141 7654.71 1362.31 54177.28 88888.00 2023-05-21 06:55:42.000 141 7654.53 1363.01 54177.24 88888.00 2023-05-21 06:55:43.000 141 7654.32 1363.70 54177.16 88888.00 2023-05-21 06:55:44.000 141 7654.09 1364.40 54177.05 88888.00 2023-05-21 06:55:45.000 141 7653.80 1365.09 54176.93 88888.00 2023-05-21 06:55:46.000 141 7653.46 1365.81 54176.81 88888.00 2023-05-21 06:55:47.000 141 7653.11 1366.49 54176.68 88888.00 2023-05-21 06:55:48.000 141 7652.76 1367.14 54176.55 88888.00 2023-05-21 06:55:49.000 141 7652.36 1367.76 54176.41 88888.00 2023-05-21 06:55:50.000 141 7651.93 1368.32 54176.26 88888.00 2023-05-21 06:55:51.000 141 7651.48 1368.87 54176.11 88888.00 2023-05-21 06:55:52.000 141 7651.03 1369.40 54175.95 88888.00 2023-05-21 06:55:53.000 141 7650.55 1369.87 54175.79 88888.00 2023-05-21 06:55:54.000 141 7650.09 1370.32 54175.62 88888.00 2023-05-21 06:55:55.000 141 7649.66 1370.78 54175.47 88888.00 2023-05-21 06:55:56.000 141 7649.23 1371.20 54175.36 88888.00 2023-05-21 06:55:57.000 141 7648.82 1371.62 54175.25 88888.00 2023-05-21 06:55:58.000 141 7648.45 1372.06 54175.14 88888.00 2023-05-21 06:55:59.000 141 7648.13 1372.51 54175.07 88888.00 2023-05-21 06:56:00.000 141 7647.83 1372.93 54175.03 88888.00 2023-05-21 06:56:01.000 141 7647.56 1373.32 54174.98 88888.00 2023-05-21 06:56:02.000 141 7647.29 1373.71 54174.92 88888.00 2023-05-21 06:56:03.000 141 7647.05 1374.10 54174.89 88888.00 2023-05-21 06:56:04.000 141 7646.84 1374.48 54174.89 88888.00 2023-05-21 06:56:05.000 141 7646.64 1374.82 54174.87 88888.00 2023-05-21 06:56:06.000 141 7646.46 1375.14 54174.86 88888.00 2023-05-21 06:56:07.000 141 7646.32 1375.44 54174.86 88888.00 2023-05-21 06:56:08.000 141 7646.20 1375.74 54174.88 88888.00 2023-05-21 06:56:09.000 141 7646.12 1376.00 54174.93 88888.00 2023-05-21 06:56:10.000 141 7646.08 1376.24 54175.03 88888.00 2023-05-21 06:56:11.000 141 7646.05 1376.49 54175.11 88888.00 2023-05-21 06:56:12.000 141 7646.05 1376.75 54175.18 88888.00 2023-05-21 06:56:13.000 141 7646.08 1377.00 54175.27 88888.00 2023-05-21 06:56:14.000 141 7646.13 1377.20 54175.38 88888.00 2023-05-21 06:56:15.000 141 7646.19 1377.36 54175.52 88888.00 2023-05-21 06:56:16.000 141 7646.26 1377.52 54175.67 88888.00 2023-05-21 06:56:17.000 141 7646.34 1377.67 54175.78 88888.00 2023-05-21 06:56:18.000 141 7646.47 1377.80 54175.91 88888.00 2023-05-21 06:56:19.000 141 7646.60 1377.93 54176.07 88888.00 2023-05-21 06:56:20.000 141 7646.74 1378.06 54176.22 88888.00 2023-05-21 06:56:21.000 141 7646.89 1378.17 54176.37 88888.00 2023-05-21 06:56:22.000 141 7647.05 1378.28 54176.54 88888.00 2023-05-21 06:56:23.000 141 7647.21 1378.40 54176.70 88888.00 2023-05-21 06:56:24.000 141 7647.38 1378.53 54176.82 88888.00 2023-05-21 06:56:25.000 141 7647.52 1378.71 54176.93 88888.00 2023-05-21 06:56:26.000 141 7647.62 1378.90 54177.01 88888.00 2023-05-21 06:56:27.000 141 7647.68 1379.12 54177.04 88888.00 2023-05-21 06:56:28.000 141 7647.72 1379.38 54177.07 88888.00 2023-05-21 06:56:29.000 141 7647.72 1379.64 54177.07 88888.00 2023-05-21 06:56:30.000 141 7647.67 1379.89 54177.03 88888.00 2023-05-21 06:56:31.000 141 7647.56 1380.13 54176.96 88888.00 2023-05-21 06:56:32.000 141 7647.42 1380.37 54176.88 88888.00 2023-05-21 06:56:33.000 141 7647.22 1380.63 54176.75 88888.00 2023-05-21 06:56:34.000 141 7646.96 1380.90 54176.60 88888.00 2023-05-21 06:56:35.000 141 7646.65 1381.16 54176.45 88888.00 2023-05-21 06:56:36.000 141 7646.30 1381.45 54176.27 88888.00 2023-05-21 06:56:37.000 141 7645.94 1381.72 54176.09 88888.00 2023-05-21 06:56:38.000 141 7645.55 1381.96 54175.90 88888.00 2023-05-21 06:56:39.000 141 7645.08 1382.17 54175.68 88888.00 2023-05-21 06:56:40.000 141 7644.62 1382.37 54175.46 88888.00 2023-05-21 06:56:41.000 141 7644.14 1382.55 54175.23 88888.00 2023-05-21 06:56:42.000 141 7643.61 1382.73 54174.98 88888.00 2023-05-21 06:56:43.000 141 7643.05 1382.90 54174.72 88888.00 2023-05-21 06:56:44.000 141 7642.48 1383.03 54174.46 88888.00 2023-05-21 06:56:45.000 141 7641.92 1383.14 54174.23 88888.00 2023-05-21 06:56:46.000 141 7641.36 1383.20 54174.03 88888.00 2023-05-21 06:56:47.000 141 7640.83 1383.22 54173.85 88888.00 2023-05-21 06:56:48.000 141 7640.30 1383.24 54173.66 88888.00 2023-05-21 06:56:49.000 141 7639.76 1383.21 54173.47 88888.00 2023-05-21 06:56:50.000 141 7639.23 1383.11 54173.28 88888.00 2023-05-21 06:56:51.000 141 7638.71 1383.01 54173.11 88888.00 2023-05-21 06:56:52.000 141 7638.19 1382.87 54172.93 88888.00 2023-05-21 06:56:53.000 141 7637.69 1382.72 54172.76 88888.00 2023-05-21 06:56:54.000 141 7637.20 1382.56 54172.62 88888.00 2023-05-21 06:56:55.000 141 7636.72 1382.38 54172.50 88888.00 2023-05-21 06:56:56.000 141 7636.25 1382.18 54172.38 88888.00 2023-05-21 06:56:57.000 141 7635.82 1381.94 54172.29 88888.00 2023-05-21 06:56:58.000 141 7635.39 1381.67 54172.21 88888.00 2023-05-21 06:56:59.000 141 7634.95 1381.39 54172.12 88888.00 2023-05-21 06:57:00.000 141 7634.54 1381.11 54172.05 88888.00 2023-05-21 06:57:01.000 141 7634.13 1380.82 54171.97 88888.00 2023-05-21 06:57:02.000 141 7633.72 1380.54 54171.93 88888.00 2023-05-21 06:57:03.000 141 7633.35 1380.27 54171.90 88888.00 2023-05-21 06:57:04.000 141 7632.97 1379.98 54171.86 88888.00 2023-05-21 06:57:05.000 141 7632.56 1379.67 54171.79 88888.00 2023-05-21 06:57:06.000 141 7632.16 1379.35 54171.73 88888.00 2023-05-21 06:57:07.000 141 7631.77 1379.05 54171.70 88888.00 2023-05-21 06:57:08.000 141 7631.41 1378.78 54171.67 88888.00 2023-05-21 06:57:09.000 141 7631.07 1378.54 54171.65 88888.00 2023-05-21 06:57:10.000 141 7630.78 1378.32 54171.65 88888.00 2023-05-21 06:57:11.000 141 7630.53 1378.10 54171.68 88888.00 2023-05-21 06:57:12.000 141 7630.29 1377.91 54171.71 88888.00 2023-05-21 06:57:13.000 141 7630.07 1377.73 54171.74 88888.00 2023-05-21 06:57:14.000 141 7629.83 1377.60 54171.76 88888.00 2023-05-21 06:57:15.000 141 7629.61 1377.52 54171.76 88888.00 2023-05-21 06:57:16.000 141 7629.40 1377.45 54171.75 88888.00 2023-05-21 06:57:17.000 141 7629.18 1377.39 54171.73 88888.00 2023-05-21 06:57:18.000 141 7628.98 1377.32 54171.74 88888.00 2023-05-21 06:57:19.000 141 7628.81 1377.26 54171.75 88888.00 2023-05-21 06:57:20.000 141 7628.61 1377.21 54171.73 88888.00 2023-05-21 06:57:21.000 141 7628.40 1377.17 54171.68 88888.00 2023-05-21 06:57:22.000 141 7628.18 1377.12 54171.62 88888.00 2023-05-21 06:57:23.000 141 7627.92 1377.07 54171.55 88888.00 2023-05-21 06:57:24.000 141 7627.65 1377.05 54171.45 88888.00 2023-05-21 06:57:25.000 141 7627.36 1377.04 54171.33 88888.00 2023-05-21 06:57:26.000 141 7627.04 1377.02 54171.19 88888.00 2023-05-21 06:57:27.000 141 7626.70 1376.98 54171.05 88888.00 2023-05-21 06:57:28.000 141 7626.34 1376.96 54170.89 88888.00 2023-05-21 06:57:29.000 141 7625.98 1376.90 54170.72 88888.00 2023-05-21 06:57:30.000 141 7625.64 1376.83 54170.54 88888.00 2023-05-21 06:57:31.000 141 7625.28 1376.75 54170.38 88888.00 2023-05-21 06:57:32.000 141 7624.89 1376.66 54170.25 88888.00 2023-05-21 06:57:33.000 141 7624.54 1376.56 54170.13 88888.00 2023-05-21 06:57:34.000 141 7624.25 1376.43 54170.06 88888.00 2023-05-21 06:57:35.000 141 7624.01 1376.24 54170.01 88888.00 2023-05-21 06:57:36.000 141 7623.78 1376.02 54169.96 88888.00 2023-05-21 06:57:37.000 141 7623.58 1375.77 54169.94 88888.00 2023-05-21 06:57:38.000 141 7623.42 1375.50 54169.94 88888.00 2023-05-21 06:57:39.000 141 7623.28 1375.21 54169.96 88888.00 2023-05-21 06:57:40.000 141 7623.18 1374.91 54170.02 88888.00 2023-05-21 06:57:41.000 141 7623.14 1374.60 54170.10 88888.00 2023-05-21 06:57:42.000 141 7623.13 1374.31 54170.18 88888.00 2023-05-21 06:57:43.000 141 7623.14 1374.01 54170.28 88888.00 2023-05-21 06:57:44.000 141 7623.17 1373.72 54170.36 88888.00 2023-05-21 06:57:45.000 141 7623.20 1373.47 54170.42 88888.00 2023-05-21 06:57:46.000 141 7623.20 1373.24 54170.45 88888.00 2023-05-21 06:57:47.000 141 7623.17 1373.05 54170.45 88888.00 2023-05-21 06:57:48.000 141 7623.13 1372.89 54170.43 88888.00 2023-05-21 06:57:49.000 141 7623.08 1372.74 54170.43 88888.00 2023-05-21 06:57:50.000 141 7623.01 1372.62 54170.41 88888.00 2023-05-21 06:57:51.000 141 7622.96 1372.52 54170.36 88888.00 2023-05-21 06:57:52.000 141 7622.85 1372.44 54170.28 88888.00 2023-05-21 06:57:53.000 141 7622.68 1372.39 54170.16 88888.00 2023-05-21 06:57:54.000 141 7622.52 1372.36 54170.04 88888.00 2023-05-21 06:57:55.000 141 7622.34 1372.33 54169.91 88888.00 2023-05-21 06:57:56.000 141 7622.14 1372.31 54169.79 88888.00 2023-05-21 06:57:57.000 141 7621.96 1372.26 54169.71 88888.00 2023-05-21 06:57:58.000 141 7621.79 1372.17 54169.65 88888.00 2023-05-21 06:57:59.000 141 7621.64 1372.07 54169.59 88888.00 2023-05-21 06:58:00.000 141 7621.53 1371.97 54169.55 88888.00 2023-05-21 06:58:01.000 141 7621.41 1371.89 54169.52 88888.00 2023-05-21 06:58:02.000 141 7621.28 1371.83 54169.49 88888.00 2023-05-21 06:58:03.000 141 7621.17 1371.72 54169.49 88888.00 2023-05-21 06:58:04.000 141 7621.06 1371.58 54169.48 88888.00 2023-05-21 06:58:05.000 141 7620.96 1371.46 54169.49 88888.00 2023-05-21 06:58:06.000 141 7620.87 1371.32 54169.53 88888.00 2023-05-21 06:58:07.000 141 7620.76 1371.15 54169.56 88888.00 2023-05-21 06:58:08.000 141 7620.67 1370.99 54169.59 88888.00 2023-05-21 06:58:09.000 141 7620.57 1370.82 54169.64 88888.00 2023-05-21 06:58:10.000 141 7620.43 1370.67 54169.66 88888.00 2023-05-21 06:58:11.000 141 7620.26 1370.52 54169.64 88888.00 2023-05-21 06:58:12.000 141 7620.07 1370.38 54169.61 88888.00 2023-05-21 06:58:13.000 141 7619.87 1370.27 54169.57 88888.00 2023-05-21 06:58:14.000 141 7619.67 1370.21 54169.53 88888.00 2023-05-21 06:58:15.000 141 7619.44 1370.17 54169.45 88888.00 2023-05-21 06:58:16.000 141 7619.19 1370.16 54169.34 88888.00 2023-05-21 06:58:17.000 141 7618.94 1370.24 54169.25 88888.00 2023-05-21 06:58:18.000 141 7618.71 1370.34 54169.15 88888.00 2023-05-21 06:58:19.000 141 7618.47 1370.46 54169.03 88888.00 2023-05-21 06:58:20.000 141 7618.22 1370.61 54168.89 88888.00 2023-05-21 06:58:21.000 141 7617.95 1370.77 54168.75 88888.00 2023-05-21 06:58:22.000 141 7617.69 1370.94 54168.63 88888.00 2023-05-21 06:58:23.000 141 7617.44 1371.12 54168.50 88888.00 2023-05-21 06:58:24.000 141 7617.17 1371.33 54168.35 88888.00 2023-05-21 06:58:25.000 141 7616.89 1371.56 54168.18 88888.00 2023-05-21 06:58:26.000 141 7616.63 1371.80 54168.00 88888.00 2023-05-21 06:58:27.000 141 7616.39 1372.07 54167.80 88888.00 2023-05-21 06:58:28.000 141 7616.16 1372.35 54167.59 88888.00 2023-05-21 06:58:29.000 141 7615.87 1372.62 54167.36 88888.00 2023-05-21 06:58:30.000 141 7615.55 1372.88 54167.13 88888.00 2023-05-21 06:58:31.000 141 7615.21 1373.14 54166.88 88888.00 2023-05-21 06:58:32.000 141 7614.88 1373.39 54166.61 88888.00 2023-05-21 06:58:33.000 141 7614.56 1373.64 54166.35 88888.00 2023-05-21 06:58:34.000 141 7614.25 1373.85 54166.12 88888.00 2023-05-21 06:58:35.000 141 7613.95 1374.05 54165.89 88888.00 2023-05-21 06:58:36.000 141 7613.64 1374.26 54165.63 88888.00 2023-05-21 06:58:37.000 141 7613.35 1374.50 54165.40 88888.00 2023-05-21 06:58:38.000 141 7613.04 1374.71 54165.18 88888.00 2023-05-21 06:58:39.000 141 7612.73 1374.88 54164.94 88888.00 2023-05-21 06:58:40.000 141 7612.43 1375.07 54164.68 88888.00 2023-05-21 06:58:41.000 141 7612.14 1375.29 54164.44 88888.00 2023-05-21 06:58:42.000 141 7611.88 1375.48 54164.23 88888.00 2023-05-21 06:58:43.000 141 7611.64 1375.64 54164.04 88888.00 2023-05-21 06:58:44.000 141 7611.41 1375.78 54163.87 88888.00 2023-05-21 06:58:45.000 141 7611.25 1375.90 54163.75 88888.00 2023-05-21 06:58:46.000 141 7611.14 1376.02 54163.66 88888.00 2023-05-21 06:58:47.000 141 7611.05 1376.14 54163.61 88888.00 2023-05-21 06:58:48.000 141 7610.99 1376.25 54163.54 88888.00 2023-05-21 06:58:49.000 141 7610.93 1376.37 54163.45 88888.00 2023-05-21 06:58:50.000 141 7610.83 1376.48 54163.33 88888.00 2023-05-21 06:58:51.000 141 7610.75 1376.60 54163.23 88888.00 2023-05-21 06:58:52.000 141 7610.69 1376.69 54163.16 88888.00 2023-05-21 06:58:53.000 141 7610.62 1376.75 54163.08 88888.00 2023-05-21 06:58:54.000 141 7610.53 1376.79 54162.97 88888.00 2023-05-21 06:58:55.000 141 7610.41 1376.83 54162.85 88888.00 2023-05-21 06:58:56.000 141 7610.27 1376.85 54162.69 88888.00 2023-05-21 06:58:57.000 141 7610.09 1376.87 54162.52 88888.00 2023-05-21 06:58:58.000 141 7609.91 1376.86 54162.38 88888.00 2023-05-21 06:58:59.000 141 7609.75 1376.82 54162.22 88888.00 2023-05-21 06:59:00.000 141 7609.60 1376.75 54162.08 88888.00 2023-05-21 06:59:01.000 141 7609.42 1376.66 54161.96 88888.00 2023-05-21 06:59:02.000 141 7609.27 1376.56 54161.85 88888.00 2023-05-21 06:59:03.000 141 7609.15 1376.43 54161.77 88888.00 2023-05-21 06:59:04.000 141 7609.03 1376.23 54161.71 88888.00 2023-05-21 06:59:05.000 141 7608.94 1376.03 54161.66 88888.00 2023-05-21 06:59:06.000 141 7608.85 1375.85 54161.61 88888.00 2023-05-21 06:59:07.000 141 7608.77 1375.64 54161.56 88888.00 2023-05-21 06:59:08.000 141 7608.70 1375.41 54161.54 88888.00 2023-05-21 06:59:09.000 141 7608.67 1375.19 54161.54 88888.00 2023-05-21 06:59:10.000 141 7608.68 1374.97 54161.55 88888.00 2023-05-21 06:59:11.000 141 7608.75 1374.72 54161.60 88888.00 2023-05-21 06:59:12.000 141 7608.84 1374.48 54161.67 88888.00 2023-05-21 06:59:13.000 141 7608.94 1374.26 54161.72 88888.00 2023-05-21 06:59:14.000 141 7609.09 1374.06 54161.77 88888.00 2023-05-21 06:59:15.000 141 7609.28 1373.91 54161.86 88888.00 2023-05-21 06:59:16.000 141 7609.51 1373.81 54161.98 88888.00 2023-05-21 06:59:17.000 141 7609.81 1373.75 54162.09 88888.00 2023-05-21 06:59:18.000 141 7610.15 1373.74 54162.24 88888.00 2023-05-21 06:59:19.000 141 7610.55 1373.76 54162.40 88888.00 2023-05-21 06:59:20.000 141 7610.97 1373.78 54162.55 88888.00 2023-05-21 06:59:21.000 141 7611.38 1373.81 54162.69 88888.00 2023-05-21 06:59:22.000 141 7611.80 1373.87 54162.82 88888.00 2023-05-21 06:59:23.000 141 7612.23 1373.92 54162.92 88888.00 2023-05-21 06:59:24.000 141 7612.69 1373.98 54163.03 88888.00 2023-05-21 06:59:25.000 141 7613.16 1374.04 54163.17 88888.00 2023-05-21 06:59:26.000 141 7613.64 1374.08 54163.34 88888.00 2023-05-21 06:59:27.000 141 7614.13 1374.10 54163.47 88888.00 2023-05-21 06:59:28.000 141 7614.59 1374.12 54163.56 88888.00 2023-05-21 06:59:29.000 141 7615.00 1374.15 54163.61 88888.00 2023-05-21 06:59:30.000 141 7615.40 1374.15 54163.64 88888.00 2023-05-21 06:59:31.000 141 7615.79 1374.15 54163.68 88888.00 2023-05-21 06:59:32.000 141 7616.14 1374.16 54163.70 88888.00 2023-05-21 06:59:33.000 141 7616.46 1374.15 54163.66 88888.00 2023-05-21 06:59:34.000 141 7616.79 1374.12 54163.60 88888.00 2023-05-21 06:59:35.000 141 7617.11 1374.07 54163.55 88888.00 2023-05-21 06:59:36.000 141 7617.43 1374.01 54163.53 88888.00 2023-05-21 06:59:37.000 141 7617.74 1373.88 54163.54 88888.00 2023-05-21 06:59:38.000 141 7618.06 1373.71 54163.54 88888.00 2023-05-21 06:59:39.000 141 7618.42 1373.53 54163.55 88888.00 2023-05-21 06:59:40.000 141 7618.78 1373.35 54163.59 88888.00 2023-05-21 06:59:41.000 141 7619.16 1373.13 54163.64 88888.00 2023-05-21 06:59:42.000 141 7619.55 1372.86 54163.69 88888.00 2023-05-21 06:59:43.000 141 7619.93 1372.57 54163.73 88888.00 2023-05-21 06:59:44.000 141 7620.27 1372.28 54163.75 88888.00 2023-05-21 06:59:45.000 141 7620.60 1371.95 54163.79 88888.00 2023-05-21 06:59:46.000 141 7620.96 1371.61 54163.85 88888.00 2023-05-21 06:59:47.000 141 7621.30 1371.26 54163.91 88888.00 2023-05-21 06:59:48.000 141 7621.64 1370.88 54163.95 88888.00 2023-05-21 06:59:49.000 141 7621.99 1370.50 54164.01 88888.00 2023-05-21 06:59:50.000 141 7622.35 1370.12 54164.08 88888.00 2023-05-21 06:59:51.000 141 7622.67 1369.74 54164.16 88888.00 2023-05-21 06:59:52.000 141 7622.99 1369.35 54164.25 88888.00 2023-05-21 06:59:53.000 141 7623.34 1368.95 54164.36 88888.00 2023-05-21 06:59:54.000 141 7623.72 1368.57 54164.50 88888.00 2023-05-21 06:59:55.000 141 7624.11 1368.20 54164.65 88888.00 2023-05-21 06:59:56.000 141 7624.50 1367.83 54164.84 88888.00 2023-05-21 06:59:57.000 141 7624.89 1367.49 54165.02 88888.00 2023-05-21 06:59:58.000 141 7625.32 1367.19 54165.21 88888.00 2023-05-21 06:59:59.000 141 7625.77 1366.90 54165.41 88888.00 2023-05-21 07:00:00.000 141 7626.20 1366.64 54165.62 88888.00 2023-05-21 07:00:01.000 141 7626.62 1366.38 54165.81 88888.00 2023-05-21 07:00:02.000 141 7627.05 1366.12 54166.01 88888.00 2023-05-21 07:00:03.000 141 7627.51 1365.92 54166.22 88888.00 2023-05-21 07:00:04.000 141 7627.97 1365.76 54166.45 88888.00 2023-05-21 07:00:05.000 141 7628.45 1365.63 54166.69 88888.00 2023-05-21 07:00:06.000 141 7628.96 1365.52 54166.94 88888.00 2023-05-21 07:00:07.000 141 7629.43 1365.40 54167.17 88888.00 2023-05-21 07:00:08.000 141 7629.86 1365.27 54167.36 88888.00 2023-05-21 07:00:09.000 141 7630.28 1365.14 54167.53 88888.00 2023-05-21 07:00:10.000 141 7630.66 1365.00 54167.70 88888.00 2023-05-21 07:00:11.000 141 7631.02 1364.88 54167.85 88888.00 2023-05-21 07:00:12.000 141 7631.38 1364.81 54167.96 88888.00 2023-05-21 07:00:13.000 141 7631.71 1364.76 54168.06 88888.00 2023-05-21 07:00:14.000 141 7632.02 1364.73 54168.12 88888.00 2023-05-21 07:00:15.000 141 7632.31 1364.71 54168.20 88888.00 2023-05-21 07:00:16.000 141 7632.58 1364.72 54168.24 88888.00 2023-05-21 07:00:17.000 141 7632.84 1364.76 54168.28 88888.00 2023-05-21 07:00:18.000 141 7633.08 1364.81 54168.30 88888.00 2023-05-21 07:00:19.000 141 7633.28 1364.86 54168.29 88888.00 2023-05-21 07:00:20.000 141 7633.45 1364.90 54168.24 88888.00 2023-05-21 07:00:21.000 141 7633.61 1364.96 54168.22 88888.00 2023-05-21 07:00:22.000 141 7633.77 1365.06 54168.21 88888.00 2023-05-21 07:00:23.000 141 7633.92 1365.18 54168.17 88888.00 2023-05-21 07:00:24.000 141 7634.06 1365.28 54168.11 88888.00 2023-05-21 07:00:25.000 141 7634.18 1365.37 54168.04 88888.00 2023-05-21 07:00:26.000 141 7634.29 1365.43 54167.96 88888.00 2023-05-21 07:00:27.000 141 7634.37 1365.49 54167.89 88888.00 2023-05-21 07:00:28.000 141 7634.43 1365.53 54167.83 88888.00 2023-05-21 07:00:29.000 141 7634.50 1365.52 54167.78 88888.00 2023-05-21 07:00:30.000 141 7634.58 1365.49 54167.75 88888.00 2023-05-21 07:00:31.000 141 7634.65 1365.46 54167.71 88888.00 2023-05-21 07:00:32.000 141 7634.73 1365.41 54167.65 88888.00 2023-05-21 07:00:33.000 141 7634.80 1365.38 54167.62 88888.00 2023-05-21 07:00:34.000 141 7634.90 1365.35 54167.62 88888.00 2023-05-21 07:00:35.000 141 7635.01 1365.28 54167.62 88888.00 2023-05-21 07:00:36.000 141 7635.11 1365.19 54167.62 88888.00 2023-05-21 07:00:37.000 141 7635.18 1365.08 54167.60 88888.00 2023-05-21 07:00:38.000 141 7635.23 1364.97 54167.56 88888.00 2023-05-21 07:00:39.000 141 7635.27 1364.89 54167.53 88888.00 2023-05-21 07:00:40.000 141 7635.31 1364.78 54167.50 88888.00 2023-05-21 07:00:41.000 141 7635.36 1364.64 54167.46 88888.00 2023-05-21 07:00:42.000 141 7635.39 1364.54 54167.45 88888.00 2023-05-21 07:00:43.000 141 7635.40 1364.44 54167.43 88888.00 2023-05-21 07:00:44.000 141 7635.40 1364.34 54167.39 88888.00 2023-05-21 07:00:45.000 141 7635.36 1364.28 54167.29 88888.00 2023-05-21 07:00:46.000 141 7635.29 1364.27 54167.15 88888.00 2023-05-21 07:00:47.000 141 7635.19 1364.27 54167.01 88888.00 2023-05-21 07:00:48.000 141 7635.07 1364.30 54166.87 88888.00 2023-05-21 07:00:49.000 141 7634.95 1364.34 54166.73 88888.00 2023-05-21 07:00:50.000 141 7634.81 1364.39 54166.57 88888.00 2023-05-21 07:00:51.000 141 7634.65 1364.45 54166.40 88888.00 2023-05-21 07:00:52.000 141 7634.50 1364.55 54166.23 88888.00 2023-05-21 07:00:53.000 141 7634.35 1364.70 54166.03 88888.00 2023-05-21 07:00:54.000 141 7634.19 1364.88 54165.83 88888.00 2023-05-21 07:00:55.000 141 7634.01 1365.09 54165.63 88888.00 2023-05-21 07:00:56.000 141 7633.83 1365.34 54165.40 88888.00 2023-05-21 07:00:57.000 141 7633.68 1365.59 54165.17 88888.00 2023-05-21 07:00:58.000 141 7633.54 1365.83 54164.97 88888.00 2023-05-21 07:00:59.000 141 7633.39 1366.07 54164.80 88888.00 2023-05-21 07:01:00.000 141 7633.27 1366.30 54164.63 88888.00 2023-05-21 07:01:01.000 141 7633.16 1366.53 54164.48 88888.00 2023-05-21 07:01:02.000 141 7633.08 1366.78 54164.34 88888.00 2023-05-21 07:01:03.000 141 7633.01 1367.04 54164.20 88888.00 2023-05-21 07:01:04.000 141 7632.95 1367.28 54164.05 88888.00 2023-05-21 07:01:05.000 141 7632.89 1367.53 54163.90 88888.00 2023-05-21 07:01:06.000 141 7632.88 1367.82 54163.77 88888.00 2023-05-21 07:01:07.000 141 7632.90 1368.07 54163.67 88888.00 2023-05-21 07:01:08.000 141 7632.95 1368.30 54163.56 88888.00 2023-05-21 07:01:09.000 141 7633.03 1368.52 54163.50 88888.00 2023-05-21 07:01:10.000 141 7633.17 1368.71 54163.46 88888.00 2023-05-21 07:01:11.000 141 7633.31 1368.90 54163.39 88888.00 2023-05-21 07:01:12.000 141 7633.48 1369.07 54163.34 88888.00 2023-05-21 07:01:13.000 141 7633.71 1369.22 54163.33 88888.00 2023-05-21 07:01:14.000 141 7633.97 1369.35 54163.32 88888.00 2023-05-21 07:01:15.000 141 7634.26 1369.46 54163.35 88888.00 2023-05-21 07:01:16.000 141 7634.58 1369.56 54163.41 88888.00 2023-05-21 07:01:17.000 141 7634.92 1369.65 54163.48 88888.00 2023-05-21 07:01:18.000 141 7635.30 1369.71 54163.53 88888.00 2023-05-21 07:01:19.000 141 7635.71 1369.78 54163.58 88888.00 2023-05-21 07:01:20.000 141 7636.13 1369.85 54163.64 88888.00 2023-05-21 07:01:21.000 141 7636.53 1369.94 54163.70 88888.00 2023-05-21 07:01:22.000 141 7636.91 1370.01 54163.73 88888.00 2023-05-21 07:01:23.000 141 7637.29 1370.06 54163.77 88888.00 2023-05-21 07:01:24.000 141 7637.67 1370.11 54163.79 88888.00 2023-05-21 07:01:25.000 141 7638.06 1370.18 54163.80 88888.00 2023-05-21 07:01:26.000 141 7638.48 1370.23 54163.83 88888.00 2023-05-21 07:01:27.000 141 7638.88 1370.25 54163.89 88888.00 2023-05-21 07:01:28.000 141 7639.30 1370.27 54163.95 88888.00 2023-05-21 07:01:29.000 141 7639.76 1370.29 54164.03 88888.00 2023-05-21 07:01:30.000 141 7640.24 1370.29 54164.17 88888.00 2023-05-21 07:01:31.000 141 7640.74 1370.29 54164.35 88888.00 2023-05-21 07:01:32.000 141 7641.27 1370.29 54164.53 88888.00 2023-05-21 07:01:33.000 141 7641.80 1370.29 54164.69 88888.00 2023-05-21 07:01:34.000 141 7642.28 1370.30 54164.82 88888.00 2023-05-21 07:01:35.000 141 7642.75 1370.30 54164.92 88888.00 2023-05-21 07:01:36.000 141 7643.18 1370.28 54165.05 88888.00 2023-05-21 07:01:37.000 141 7643.59 1370.26 54165.21 88888.00 2023-05-21 07:01:38.000 141 7644.02 1370.21 54165.36 88888.00 2023-05-21 07:01:39.000 141 7644.40 1370.15 54165.48 88888.00 2023-05-21 07:01:40.000 141 7644.76 1370.12 54165.59 88888.00 2023-05-21 07:01:41.000 141 7645.10 1370.08 54165.68 88888.00 2023-05-21 07:01:42.000 141 7645.37 1370.02 54165.77 88888.00 2023-05-21 07:01:43.000 141 7645.61 1369.93 54165.86 88888.00 2023-05-21 07:01:44.000 141 7645.86 1369.81 54165.96 88888.00 2023-05-21 07:01:45.000 141 7646.08 1369.67 54166.05 88888.00 2023-05-21 07:01:46.000 141 7646.28 1369.55 54166.14 88888.00 2023-05-21 07:01:47.000 141 7646.47 1369.42 54166.22 88888.00 2023-05-21 07:01:48.000 141 7646.64 1369.30 54166.29 88888.00 2023-05-21 07:01:49.000 141 7646.78 1369.20 54166.35 88888.00 2023-05-21 07:01:50.000 141 7646.88 1369.13 54166.39 88888.00 2023-05-21 07:01:51.000 141 7646.95 1369.07 54166.41 88888.00 2023-05-21 07:01:52.000 141 7647.00 1369.00 54166.42 88888.00 2023-05-21 07:01:53.000 141 7647.02 1368.93 54166.43 88888.00 2023-05-21 07:01:54.000 141 7647.01 1368.89 54166.42 88888.00 2023-05-21 07:01:55.000 141 7646.98 1368.88 54166.39 88888.00 2023-05-21 07:01:56.000 141 7646.95 1368.88 54166.36 88888.00 2023-05-21 07:01:57.000 141 7646.89 1368.92 54166.32 88888.00 2023-05-21 07:01:58.000 141 7646.81 1368.99 54166.23 88888.00 2023-05-21 07:01:59.000 141 7646.73 1369.06 54166.15 88888.00 2023-05-21 07:02:00.000 141 7646.65 1369.14 54166.09 88888.00 2023-05-21 07:02:01.000 141 7646.56 1369.21 54166.02 88888.00 2023-05-21 07:02:02.000 141 7646.47 1369.29 54165.91 88888.00 2023-05-21 07:02:03.000 141 7646.38 1369.37 54165.79 88888.00 2023-05-21 07:02:04.000 141 7646.32 1369.48 54165.70 88888.00 2023-05-21 07:02:05.000 141 7646.26 1369.59 54165.63 88888.00 2023-05-21 07:02:06.000 141 7646.20 1369.67 54165.57 88888.00 2023-05-21 07:02:07.000 141 7646.15 1369.76 54165.49 88888.00 2023-05-21 07:02:08.000 141 7646.09 1369.85 54165.43 88888.00 2023-05-21 07:02:09.000 141 7646.05 1369.90 54165.40 88888.00 2023-05-21 07:02:10.000 141 7646.03 1369.92 54165.36 88888.00 2023-05-21 07:02:11.000 141 7646.02 1369.97 54165.32 88888.00 2023-05-21 07:02:12.000 141 7646.06 1370.01 54165.33 88888.00 2023-05-21 07:02:13.000 141 7646.12 1370.05 54165.37 88888.00 2023-05-21 07:02:14.000 141 7646.20 1370.11 54165.43 88888.00 2023-05-21 07:02:15.000 141 7646.30 1370.14 54165.50 88888.00 2023-05-21 07:02:16.000 141 7646.43 1370.12 54165.59 88888.00 2023-05-21 07:02:17.000 141 7646.58 1370.13 54165.70 88888.00 2023-05-21 07:02:18.000 141 7646.73 1370.17 54165.84 88888.00 2023-05-21 07:02:19.000 141 7646.91 1370.17 54166.01 88888.00 2023-05-21 07:02:20.000 141 7647.12 1370.13 54166.17 88888.00 2023-05-21 07:02:21.000 141 7647.33 1370.10 54166.33 88888.00 2023-05-21 07:02:22.000 141 7647.53 1370.09 54166.51 88888.00 2023-05-21 07:02:23.000 141 7647.74 1370.08 54166.70 88888.00 2023-05-21 07:02:24.000 141 7647.94 1370.06 54166.89 88888.00 2023-05-21 07:02:25.000 141 7648.15 1370.08 54167.09 88888.00 2023-05-21 07:02:26.000 141 7648.38 1370.13 54167.30 88888.00 2023-05-21 07:02:27.000 141 7648.64 1370.15 54167.52 88888.00 2023-05-21 07:02:28.000 141 7648.86 1370.16 54167.74 88888.00 2023-05-21 07:02:29.000 141 7649.07 1370.17 54167.98 88888.00 2023-05-21 07:02:30.000 141 7649.29 1370.17 54168.21 88888.00 2023-05-21 07:02:31.000 141 7649.50 1370.18 54168.43 88888.00 2023-05-21 07:02:32.000 141 7649.67 1370.18 54168.64 88888.00 2023-05-21 07:02:33.000 141 7649.80 1370.15 54168.82 88888.00 2023-05-21 07:02:34.000 141 7649.91 1370.12 54168.98 88888.00 2023-05-21 07:02:35.000 141 7650.00 1370.12 54169.15 88888.00 2023-05-21 07:02:36.000 141 7650.08 1370.09 54169.31 88888.00 2023-05-21 07:02:37.000 141 7650.13 1370.03 54169.46 88888.00 2023-05-21 07:02:38.000 141 7650.18 1369.97 54169.61 88888.00 2023-05-21 07:02:39.000 141 7650.23 1369.91 54169.75 88888.00 2023-05-21 07:02:40.000 141 7650.22 1369.86 54169.86 88888.00 2023-05-21 07:02:41.000 141 7650.19 1369.84 54169.95 88888.00 2023-05-21 07:02:42.000 141 7650.17 1369.80 54170.04 88888.00 2023-05-21 07:02:43.000 141 7650.16 1369.74 54170.13 88888.00 2023-05-21 07:02:44.000 141 7650.15 1369.68 54170.21 88888.00 2023-05-21 07:02:45.000 141 7650.11 1369.60 54170.28 88888.00 2023-05-21 07:02:46.000 141 7650.04 1369.50 54170.36 88888.00 2023-05-21 07:02:47.000 141 7649.96 1369.39 54170.43 88888.00 2023-05-21 07:02:48.000 141 7649.88 1369.26 54170.48 88888.00 2023-05-21 07:02:49.000 141 7649.77 1369.12 54170.53 88888.00 2023-05-21 07:02:50.000 141 7649.63 1368.99 54170.58 88888.00 2023-05-21 07:02:51.000 141 7649.52 1368.85 54170.63 88888.00 2023-05-21 07:02:52.000 141 7649.38 1368.72 54170.71 88888.00 2023-05-21 07:02:53.000 141 7649.21 1368.60 54170.78 88888.00 2023-05-21 07:02:54.000 141 7649.06 1368.44 54170.85 88888.00 2023-05-21 07:02:55.000 141 7648.94 1368.28 54170.96 88888.00 2023-05-21 07:02:56.000 141 7648.82 1368.11 54171.07 88888.00 2023-05-21 07:02:57.000 141 7648.69 1367.91 54171.17 88888.00 2023-05-21 07:02:58.000 141 7648.56 1367.74 54171.27 88888.00 2023-05-21 07:02:59.000 141 7648.43 1367.58 54171.38 88888.00 2023-05-21 07:03:00.000 141 7648.29 1367.38 54171.49 88888.00 2023-05-21 07:03:01.000 141 7648.17 1367.18 54171.62 88888.00 2023-05-21 07:03:02.000 141 7648.03 1367.01 54171.76 88888.00 2023-05-21 07:03:03.000 141 7647.87 1366.81 54171.88 88888.00 2023-05-21 07:03:04.000 141 7647.73 1366.61 54171.98 88888.00 2023-05-21 07:03:05.000 141 7647.58 1366.41 54172.11 88888.00 2023-05-21 07:03:06.000 141 7647.40 1366.19 54172.21 88888.00 2023-05-21 07:03:07.000 141 7647.22 1365.97 54172.29 88888.00 2023-05-21 07:03:08.000 141 7647.04 1365.75 54172.37 88888.00 2023-05-21 07:03:09.000 141 7646.85 1365.54 54172.45 88888.00 2023-05-21 07:03:10.000 141 7646.68 1365.34 54172.57 88888.00 2023-05-21 07:03:11.000 141 7646.52 1365.14 54172.69 88888.00 2023-05-21 07:03:12.000 141 7646.37 1364.91 54172.77 88888.00 2023-05-21 07:03:13.000 141 7646.23 1364.68 54172.88 88888.00 2023-05-21 07:03:14.000 141 7646.13 1364.45 54173.02 88888.00 2023-05-21 07:03:15.000 141 7646.06 1364.19 54173.18 88888.00 2023-05-21 07:03:16.000 141 7646.00 1363.94 54173.32 88888.00 2023-05-21 07:03:17.000 141 7645.93 1363.70 54173.43 88888.00 2023-05-21 07:03:18.000 141 7645.90 1363.42 54173.55 88888.00 2023-05-21 07:03:19.000 141 7645.88 1363.16 54173.66 88888.00 2023-05-21 07:03:20.000 141 7645.84 1362.93 54173.74 88888.00 2023-05-21 07:03:21.000 141 7645.78 1362.73 54173.76 88888.00 2023-05-21 07:03:22.000 141 7645.69 1362.57 54173.73 88888.00 2023-05-21 07:03:23.000 141 7645.60 1362.44 54173.71 88888.00 2023-05-21 07:03:24.000 141 7645.54 1362.30 54173.70 88888.00 2023-05-21 07:03:25.000 141 7645.46 1362.19 54173.67 88888.00 2023-05-21 07:03:26.000 141 7645.39 1362.11 54173.62 88888.00 2023-05-21 07:03:27.000 141 7645.34 1362.02 54173.60 88888.00 2023-05-21 07:03:28.000 141 7645.32 1361.94 54173.57 88888.00 2023-05-21 07:03:29.000 141 7645.32 1361.84 54173.53 88888.00 2023-05-21 07:03:30.000 141 7645.32 1361.74 54173.51 88888.00 2023-05-21 07:03:31.000 141 7645.35 1361.64 54173.54 88888.00 2023-05-21 07:03:32.000 141 7645.41 1361.54 54173.56 88888.00 2023-05-21 07:03:33.000 141 7645.50 1361.43 54173.60 88888.00 2023-05-21 07:03:34.000 141 7645.63 1361.33 54173.66 88888.00 2023-05-21 07:03:35.000 141 7645.77 1361.22 54173.71 88888.00 2023-05-21 07:03:36.000 141 7645.90 1361.08 54173.75 88888.00 2023-05-21 07:03:37.000 141 7646.04 1360.94 54173.81 88888.00 2023-05-21 07:03:38.000 141 7646.19 1360.78 54173.88 88888.00 2023-05-21 07:03:39.000 141 7646.35 1360.60 54173.95 88888.00 2023-05-21 07:03:40.000 141 7646.52 1360.42 54174.05 88888.00 2023-05-21 07:03:41.000 141 7646.68 1360.24 54174.11 88888.00 2023-05-21 07:03:42.000 141 7646.80 1360.08 54174.11 88888.00 2023-05-21 07:03:43.000 141 7646.88 1359.98 54174.07 88888.00 2023-05-21 07:03:44.000 141 7646.95 1359.91 54174.04 88888.00 2023-05-21 07:03:45.000 141 7647.01 1359.83 54173.99 88888.00 2023-05-21 07:03:46.000 141 7647.06 1359.76 54173.92 88888.00 2023-05-21 07:03:47.000 141 7647.12 1359.72 54173.86 88888.00 2023-05-21 07:03:48.000 141 7647.18 1359.70 54173.81 88888.00 2023-05-21 07:03:49.000 141 7647.23 1359.68 54173.75 88888.00 2023-05-21 07:03:50.000 141 7647.28 1359.64 54173.70 88888.00 2023-05-21 07:03:51.000 141 7647.35 1359.61 54173.64 88888.00 2023-05-21 07:03:52.000 141 7647.44 1359.59 54173.62 88888.00 2023-05-21 07:03:53.000 141 7647.52 1359.56 54173.63 88888.00 2023-05-21 07:03:54.000 141 7647.58 1359.50 54173.63 88888.00 2023-05-21 07:03:55.000 141 7647.64 1359.39 54173.64 88888.00 2023-05-21 07:03:56.000 141 7647.69 1359.24 54173.65 88888.00 2023-05-21 07:03:57.000 141 7647.71 1359.07 54173.66 88888.00 2023-05-21 07:03:58.000 141 7647.68 1358.90 54173.64 88888.00 2023-05-21 07:03:59.000 141 7647.63 1358.72 54173.61 88888.00 2023-05-21 07:04:00.000 141 7647.58 1358.53 54173.57 88888.00 2023-05-21 07:04:01.000 141 7647.46 1358.32 54173.52 88888.00 2023-05-21 07:04:02.000 141 7647.27 1358.09 54173.43 88888.00 2023-05-21 07:04:03.000 141 7647.09 1357.84 54173.38 88888.00 2023-05-21 07:04:04.000 141 7646.90 1357.58 54173.37 88888.00 2023-05-21 07:04:05.000 141 7646.63 1357.32 54173.29 88888.00 2023-05-21 07:04:06.000 141 7646.34 1357.05 54173.18 88888.00 2023-05-21 07:04:07.000 141 7646.04 1356.82 54173.12 88888.00 2023-05-21 07:04:08.000 141 7645.67 1356.56 54173.02 88888.00 2023-05-21 07:04:09.000 141 7645.29 1356.28 54172.90 88888.00 2023-05-21 07:04:10.000 141 7644.92 1356.01 54172.80 88888.00 2023-05-21 07:04:11.000 141 7644.50 1355.73 54172.72 88888.00 2023-05-21 07:04:12.000 141 7644.04 1355.43 54172.61 88888.00 2023-05-21 07:04:13.000 141 7643.60 1355.13 54172.51 88888.00 2023-05-21 07:04:14.000 141 7643.14 1354.82 54172.42 88888.00 2023-05-21 07:04:15.000 141 7642.66 1354.49 54172.32 88888.00 2023-05-21 07:04:16.000 141 7642.16 1354.16 54172.22 88888.00 2023-05-21 07:04:17.000 141 7641.65 1353.81 54172.14 88888.00 2023-05-21 07:04:18.000 141 7641.15 1353.49 54172.05 88888.00 2023-05-21 07:04:19.000 141 7640.66 1353.17 54171.98 88888.00 2023-05-21 07:04:20.000 141 7640.16 1352.88 54171.93 88888.00 2023-05-21 07:04:21.000 141 7639.65 1352.61 54171.86 88888.00 2023-05-21 07:04:22.000 141 7639.17 1352.34 54171.79 88888.00 2023-05-21 07:04:23.000 141 7638.72 1352.11 54171.75 88888.00 2023-05-21 07:04:24.000 141 7638.29 1351.94 54171.73 88888.00 2023-05-21 07:04:25.000 141 7637.85 1351.77 54171.71 88888.00 2023-05-21 07:04:26.000 141 7637.41 1351.62 54171.67 88888.00 2023-05-21 07:04:27.000 141 7637.00 1351.53 54171.63 88888.00 2023-05-21 07:04:28.000 141 7636.61 1351.47 54171.61 88888.00 2023-05-21 07:04:29.000 141 7636.24 1351.43 54171.58 88888.00 2023-05-21 07:04:30.000 141 7635.91 1351.40 54171.56 88888.00 2023-05-21 07:04:31.000 141 7635.58 1351.39 54171.55 88888.00 2023-05-21 07:04:32.000 141 7635.26 1351.37 54171.54 88888.00 2023-05-21 07:04:33.000 141 7634.97 1351.34 54171.54 88888.00 2023-05-21 07:04:34.000 141 7634.73 1351.30 54171.57 88888.00 2023-05-21 07:04:35.000 141 7634.49 1351.27 54171.58 88888.00 2023-05-21 07:04:36.000 141 7634.24 1351.23 54171.57 88888.00 2023-05-21 07:04:37.000 141 7634.00 1351.18 54171.53 88888.00 2023-05-21 07:04:38.000 141 7633.74 1351.14 54171.47 88888.00 2023-05-21 07:04:39.000 141 7633.44 1351.07 54171.38 88888.00 2023-05-21 07:04:40.000 141 7633.14 1350.97 54171.27 88888.00 2023-05-21 07:04:41.000 141 7632.86 1350.88 54171.17 88888.00 2023-05-21 07:04:42.000 141 7632.56 1350.79 54171.06 88888.00 2023-05-21 07:04:43.000 141 7632.27 1350.69 54170.95 88888.00 2023-05-21 07:04:44.000 141 7631.99 1350.60 54170.84 88888.00 2023-05-21 07:04:45.000 141 7631.74 1350.48 54170.71 88888.00 2023-05-21 07:04:46.000 141 7631.51 1350.34 54170.60 88888.00 2023-05-21 07:04:47.000 141 7631.33 1350.20 54170.53 88888.00 2023-05-21 07:04:48.000 141 7631.20 1350.05 54170.50 88888.00 2023-05-21 07:04:49.000 141 7631.12 1349.88 54170.47 88888.00 2023-05-21 07:04:50.000 141 7631.09 1349.70 54170.46 88888.00 2023-05-21 07:04:51.000 141 7631.12 1349.52 54170.50 88888.00 2023-05-21 07:04:52.000 141 7631.17 1349.31 54170.53 88888.00 2023-05-21 07:04:53.000 141 7631.28 1349.10 54170.59 88888.00 2023-05-21 07:04:54.000 141 7631.44 1348.89 54170.69 88888.00 2023-05-21 07:04:55.000 141 7631.64 1348.67 54170.80 88888.00 2023-05-21 07:04:56.000 141 7631.88 1348.45 54170.95 88888.00 2023-05-21 07:04:57.000 141 7632.16 1348.23 54171.12 88888.00 2023-05-21 07:04:58.000 141 7632.45 1348.00 54171.28 88888.00 2023-05-21 07:04:59.000 141 7632.75 1347.76 54171.44 88888.00 2023-05-21 07:05:00.000 141 7633.07 1347.55 54171.62 88888.00 2023-05-21 07:05:01.000 141 7633.39 1347.33 54171.79 88888.00 2023-05-21 07:05:02.000 141 7633.68 1347.12 54171.94 88888.00 2023-05-21 07:05:03.000 141 7633.98 1346.94 54172.07 88888.00 2023-05-21 07:05:04.000 141 7634.29 1346.76 54172.22 88888.00 2023-05-21 07:05:05.000 141 7634.57 1346.59 54172.36 88888.00 2023-05-21 07:05:06.000 141 7634.82 1346.47 54172.48 88888.00 2023-05-21 07:05:07.000 141 7635.06 1346.38 54172.57 88888.00 2023-05-21 07:05:08.000 141 7635.26 1346.34 54172.64 88888.00 2023-05-21 07:05:09.000 141 7635.42 1346.36 54172.68 88888.00 2023-05-21 07:05:10.000 141 7635.54 1346.43 54172.66 88888.00 2023-05-21 07:05:11.000 141 7635.65 1346.56 54172.62 88888.00 2023-05-21 07:05:12.000 141 7635.73 1346.69 54172.58 88888.00 2023-05-21 07:05:13.000 141 7635.76 1346.85 54172.52 88888.00 2023-05-21 07:05:14.000 141 7635.79 1347.07 54172.44 88888.00 2023-05-21 07:05:15.000 141 7635.82 1347.31 54172.34 88888.00 2023-05-21 07:05:16.000 141 7635.80 1347.54 54172.22 88888.00 2023-05-21 07:05:17.000 141 7635.77 1347.79 54172.13 88888.00 2023-05-21 07:05:18.000 141 7635.75 1348.10 54172.06 88888.00 2023-05-21 07:05:19.000 141 7635.74 1348.42 54171.98 88888.00 2023-05-21 07:05:20.000 141 7635.74 1348.74 54171.88 88888.00 2023-05-21 07:05:21.000 141 7635.70 1349.10 54171.76 88888.00 2023-05-21 07:05:22.000 141 7635.64 1349.46 54171.63 88888.00 2023-05-21 07:05:23.000 141 7635.58 1349.81 54171.50 88888.00 2023-05-21 07:05:24.000 141 7635.51 1350.13 54171.41 88888.00 2023-05-21 07:05:25.000 141 7635.42 1350.42 54171.35 88888.00 2023-05-21 07:05:26.000 141 7635.34 1350.68 54171.28 88888.00 2023-05-21 07:05:27.000 141 7635.27 1350.89 54171.21 88888.00 2023-05-21 07:05:28.000 141 7635.21 1351.10 54171.14 88888.00 2023-05-21 07:05:29.000 141 7635.15 1351.30 54171.09 88888.00 2023-05-21 07:05:30.000 141 7635.11 1351.47 54171.08 88888.00 2023-05-21 07:05:31.000 141 7635.09 1351.62 54171.08 88888.00 2023-05-21 07:05:32.000 141 7635.10 1351.76 54171.08 88888.00 2023-05-21 07:05:33.000 141 7635.11 1351.88 54171.10 88888.00 2023-05-21 07:05:34.000 141 7635.11 1351.98 54171.14 88888.00 2023-05-21 07:05:35.000 141 7635.14 1352.07 54171.18 88888.00 2023-05-21 07:05:36.000 141 7635.17 1352.16 54171.22 88888.00 2023-05-21 07:05:37.000 141 7635.18 1352.28 54171.27 88888.00 2023-05-21 07:05:38.000 141 7635.18 1352.37 54171.31 88888.00 2023-05-21 07:05:39.000 141 7635.17 1352.45 54171.32 88888.00 2023-05-21 07:05:40.000 141 7635.14 1352.52 54171.33 88888.00 2023-05-21 07:05:41.000 141 7635.10 1352.58 54171.37 88888.00 2023-05-21 07:05:42.000 141 7635.07 1352.66 54171.44 88888.00 2023-05-21 07:05:43.000 141 7635.08 1352.75 54171.51 88888.00 2023-05-21 07:05:44.000 141 7635.07 1352.83 54171.56 88888.00 2023-05-21 07:05:45.000 141 7635.03 1352.89 54171.64 88888.00 2023-05-21 07:05:46.000 141 7635.01 1352.97 54171.72 88888.00 2023-05-21 07:05:47.000 141 7635.00 1353.06 54171.81 88888.00 2023-05-21 07:05:48.000 141 7635.01 1353.16 54171.93 88888.00 2023-05-21 07:05:49.000 141 7635.02 1353.24 54172.05 88888.00 2023-05-21 07:05:50.000 141 7635.00 1353.34 54172.14 88888.00 2023-05-21 07:05:51.000 141 7634.96 1353.46 54172.24 88888.00 2023-05-21 07:05:52.000 141 7634.92 1353.60 54172.33 88888.00 2023-05-21 07:05:53.000 141 7634.87 1353.73 54172.40 88888.00 2023-05-21 07:05:54.000 141 7634.80 1353.89 54172.48 88888.00 2023-05-21 07:05:55.000 141 7634.71 1354.06 54172.54 88888.00 2023-05-21 07:05:56.000 141 7634.59 1354.21 54172.57 88888.00 2023-05-21 07:05:57.000 141 7634.44 1354.36 54172.58 88888.00 2023-05-21 07:05:58.000 141 7634.26 1354.52 54172.56 88888.00 2023-05-21 07:05:59.000 141 7634.06 1354.68 54172.54 88888.00 2023-05-21 07:06:00.000 141 7633.83 1354.87 54172.50 88888.00 2023-05-21 07:06:01.000 141 7633.56 1355.05 54172.44 88888.00 2023-05-21 07:06:02.000 141 7633.25 1355.20 54172.37 88888.00 2023-05-21 07:06:03.000 141 7632.92 1355.40 54172.26 88888.00 2023-05-21 07:06:04.000 141 7632.57 1355.61 54172.13 88888.00 2023-05-21 07:06:05.000 141 7632.20 1355.81 54172.02 88888.00 2023-05-21 07:06:06.000 141 7631.82 1356.02 54171.89 88888.00 2023-05-21 07:06:07.000 141 7631.43 1356.24 54171.77 88888.00 2023-05-21 07:06:08.000 141 7631.07 1356.47 54171.66 88888.00 2023-05-21 07:06:09.000 141 7630.73 1356.74 54171.55 88888.00 2023-05-21 07:06:10.000 141 7630.38 1357.01 54171.46 88888.00 2023-05-21 07:06:11.000 141 7630.03 1357.29 54171.35 88888.00 2023-05-21 07:06:12.000 141 7629.68 1357.58 54171.24 88888.00 2023-05-21 07:06:13.000 141 7629.33 1357.89 54171.14 88888.00 2023-05-21 07:06:14.000 141 7629.00 1358.22 54171.04 88888.00 2023-05-21 07:06:15.000 141 7628.68 1358.55 54170.96 88888.00 2023-05-21 07:06:16.000 141 7628.37 1358.88 54170.89 88888.00 2023-05-21 07:06:17.000 141 7628.08 1359.24 54170.82 88888.00 2023-05-21 07:06:18.000 141 7627.81 1359.58 54170.75 88888.00 2023-05-21 07:06:19.000 141 7627.52 1359.91 54170.69 88888.00 2023-05-21 07:06:20.000 141 7627.22 1360.25 54170.61 88888.00 2023-05-21 07:06:21.000 141 7626.93 1360.58 54170.53 88888.00 2023-05-21 07:06:22.000 141 7626.64 1360.88 54170.46 88888.00 2023-05-21 07:06:23.000 141 7626.35 1361.16 54170.39 88888.00 2023-05-21 07:06:24.000 141 7626.06 1361.45 54170.32 88888.00 2023-05-21 07:06:25.000 141 7625.78 1361.72 54170.29 88888.00 2023-05-21 07:06:26.000 141 7625.50 1361.98 54170.23 88888.00 2023-05-21 07:06:27.000 141 7625.21 1362.22 54170.15 88888.00 2023-05-21 07:06:28.000 141 7624.92 1362.44 54170.08 88888.00 2023-05-21 07:06:29.000 141 7624.64 1362.65 54170.03 88888.00 2023-05-21 07:06:30.000 141 7624.37 1362.86 54169.98 88888.00 2023-05-21 07:06:31.000 141 7624.11 1363.03 54169.93 88888.00 2023-05-21 07:06:32.000 141 7623.85 1363.19 54169.88 88888.00 2023-05-21 07:06:33.000 141 7623.61 1363.36 54169.82 88888.00 2023-05-21 07:06:34.000 141 7623.36 1363.53 54169.75 88888.00 2023-05-21 07:06:35.000 141 7623.11 1363.71 54169.69 88888.00 2023-05-21 07:06:36.000 141 7622.89 1363.88 54169.62 88888.00 2023-05-21 07:06:37.000 141 7622.66 1364.06 54169.55 88888.00 2023-05-21 07:06:38.000 141 7622.43 1364.26 54169.50 88888.00 2023-05-21 07:06:39.000 141 7622.21 1364.48 54169.43 88888.00 2023-05-21 07:06:40.000 141 7622.01 1364.70 54169.34 88888.00 2023-05-21 07:06:41.000 141 7621.80 1364.92 54169.27 88888.00 2023-05-21 07:06:42.000 141 7621.58 1365.16 54169.18 88888.00 2023-05-21 07:06:43.000 141 7621.41 1365.44 54169.09 88888.00 2023-05-21 07:06:44.000 141 7621.25 1365.71 54168.98 88888.00 2023-05-21 07:06:45.000 141 7621.04 1365.99 54168.87 88888.00 2023-05-21 07:06:46.000 141 7620.84 1366.32 54168.76 88888.00 2023-05-21 07:06:47.000 141 7620.66 1366.67 54168.66 88888.00 2023-05-21 07:06:48.000 141 7620.48 1367.01 54168.57 88888.00 2023-05-21 07:06:49.000 141 7620.30 1367.39 54168.49 88888.00 2023-05-21 07:06:50.000 141 7620.14 1367.80 54168.39 88888.00 2023-05-21 07:06:51.000 141 7619.99 1368.21 54168.31 88888.00 2023-05-21 07:06:52.000 141 7619.85 1368.63 54168.28 88888.00 2023-05-21 07:06:53.000 141 7619.72 1369.09 54168.28 88888.00 2023-05-21 07:06:54.000 141 7619.62 1369.56 54168.27 88888.00 2023-05-21 07:06:55.000 141 7619.54 1370.03 54168.25 88888.00 2023-05-21 07:06:56.000 141 7619.50 1370.50 54168.29 88888.00 2023-05-21 07:06:57.000 141 7619.47 1371.00 54168.34 88888.00 2023-05-21 07:06:58.000 141 7619.48 1371.48 54168.42 88888.00 2023-05-21 07:06:59.000 141 7619.56 1371.93 54168.56 88888.00 2023-05-21 07:07:00.000 141 7619.66 1372.36 54168.72 88888.00 2023-05-21 07:07:01.000 141 7619.75 1372.75 54168.87 88888.00 2023-05-21 07:07:02.000 141 7619.85 1373.13 54169.01 88888.00 2023-05-21 07:07:03.000 141 7619.94 1373.51 54169.15 88888.00 2023-05-21 07:07:04.000 141 7620.02 1373.86 54169.30 88888.00 2023-05-21 07:07:05.000 141 7620.10 1374.18 54169.43 88888.00 2023-05-21 07:07:06.000 141 7620.20 1374.47 54169.58 88888.00 2023-05-21 07:07:07.000 141 7620.30 1374.78 54169.73 88888.00 2023-05-21 07:07:08.000 141 7620.37 1375.08 54169.86 88888.00 2023-05-21 07:07:09.000 141 7620.45 1375.33 54169.98 88888.00 2023-05-21 07:07:10.000 141 7620.53 1375.56 54170.15 88888.00 2023-05-21 07:07:11.000 141 7620.60 1375.76 54170.32 88888.00 2023-05-21 07:07:12.000 141 7620.67 1375.97 54170.48 88888.00 2023-05-21 07:07:13.000 141 7620.75 1376.16 54170.66 88888.00 2023-05-21 07:07:14.000 141 7620.83 1376.32 54170.84 88888.00 2023-05-21 07:07:15.000 141 7620.89 1376.49 54171.00 88888.00 2023-05-21 07:07:16.000 141 7620.96 1376.65 54171.17 88888.00 2023-05-21 07:07:17.000 141 7621.04 1376.80 54171.34 88888.00 2023-05-21 07:07:18.000 141 7621.10 1376.96 54171.50 88888.00 2023-05-21 07:07:19.000 141 7621.13 1377.15 54171.62 88888.00 2023-05-21 07:07:20.000 141 7621.18 1377.33 54171.73 88888.00 2023-05-21 07:07:21.000 141 7621.22 1377.51 54171.88 88888.00 2023-05-21 07:07:22.000 141 7621.27 1377.70 54171.99 88888.00 2023-05-21 07:07:23.000 141 7621.31 1377.92 54172.09 88888.00 2023-05-21 07:07:24.000 141 7621.33 1378.15 54172.20 88888.00 2023-05-21 07:07:25.000 141 7621.33 1378.39 54172.26 88888.00 2023-05-21 07:07:26.000 141 7621.31 1378.61 54172.29 88888.00 2023-05-21 07:07:27.000 141 7621.27 1378.84 54172.34 88888.00 2023-05-21 07:07:28.000 141 7621.23 1379.11 54172.37 88888.00 2023-05-21 07:07:29.000 141 7621.17 1379.39 54172.38 88888.00 2023-05-21 07:07:30.000 141 7621.10 1379.68 54172.37 88888.00 2023-05-21 07:07:31.000 141 7621.03 1380.00 54172.32 88888.00 2023-05-21 07:07:32.000 141 7620.95 1380.32 54172.29 88888.00 2023-05-21 07:07:33.000 141 7620.82 1380.65 54172.25 88888.00 2023-05-21 07:07:34.000 141 7620.67 1380.99 54172.16 88888.00 2023-05-21 07:07:35.000 141 7620.57 1381.31 54172.09 88888.00 2023-05-21 07:07:36.000 141 7620.46 1381.64 54172.04 88888.00 2023-05-21 07:07:37.000 141 7620.34 1381.99 54171.98 88888.00 2023-05-21 07:07:38.000 141 7620.24 1382.31 54171.91 88888.00 2023-05-21 07:07:39.000 141 7620.12 1382.65 54171.82 88888.00 2023-05-21 07:07:40.000 141 7619.96 1382.99 54171.74 88888.00 2023-05-21 07:07:41.000 141 7619.83 1383.29 54171.65 88888.00 2023-05-21 07:07:42.000 141 7619.72 1383.57 54171.57 88888.00 2023-05-21 07:07:43.000 141 7619.58 1383.84 54171.50 88888.00 2023-05-21 07:07:44.000 141 7619.46 1384.08 54171.43 88888.00 2023-05-21 07:07:45.000 141 7619.33 1384.31 54171.36 88888.00 2023-05-21 07:07:46.000 141 7619.17 1384.50 54171.27 88888.00 2023-05-21 07:07:47.000 141 7619.00 1384.65 54171.18 88888.00 2023-05-21 07:07:48.000 141 7618.82 1384.75 54171.11 88888.00 2023-05-21 07:07:49.000 141 7618.63 1384.82 54171.03 88888.00 2023-05-21 07:07:50.000 141 7618.42 1384.87 54170.94 88888.00 2023-05-21 07:07:51.000 141 7618.22 1384.85 54170.89 88888.00 2023-05-21 07:07:52.000 141 7618.04 1384.78 54170.88 88888.00 2023-05-21 07:07:53.000 141 7617.84 1384.68 54170.82 88888.00 2023-05-21 07:07:54.000 141 7617.62 1384.55 54170.77 88888.00 2023-05-21 07:07:55.000 141 7617.40 1384.39 54170.75 88888.00 2023-05-21 07:07:56.000 141 7617.15 1384.21 54170.69 88888.00 2023-05-21 07:07:57.000 141 7616.86 1384.00 54170.59 88888.00 2023-05-21 07:07:58.000 141 7616.57 1383.77 54170.50 88888.00 2023-05-21 07:07:59.000 141 7616.23 1383.55 54170.40 88888.00 2023-05-21 07:08:00.000 141 7615.88 1383.31 54170.26 88888.00 2023-05-21 07:08:01.000 141 7615.56 1383.05 54170.15 88888.00 2023-05-21 07:08:02.000 141 7615.27 1382.81 54170.06 88888.00 2023-05-21 07:08:03.000 141 7614.96 1382.59 54169.97 88888.00 2023-05-21 07:08:04.000 141 7614.67 1382.38 54169.88 88888.00 2023-05-21 07:08:05.000 141 7614.39 1382.14 54169.77 88888.00 2023-05-21 07:08:06.000 141 7614.08 1381.91 54169.65 88888.00 2023-05-21 07:08:07.000 141 7613.79 1381.69 54169.52 88888.00 2023-05-21 07:08:08.000 141 7613.52 1381.50 54169.40 88888.00 2023-05-21 07:08:09.000 141 7613.26 1381.39 54169.28 88888.00 2023-05-21 07:08:10.000 141 7613.01 1381.29 54169.13 88888.00 2023-05-21 07:08:11.000 141 7612.76 1381.19 54168.98 88888.00 2023-05-21 07:08:12.000 141 7612.48 1381.06 54168.81 88888.00 2023-05-21 07:08:13.000 141 7612.19 1380.97 54168.61 88888.00 2023-05-21 07:08:14.000 141 7611.89 1380.92 54168.39 88888.00 2023-05-21 07:08:15.000 141 7611.60 1380.85 54168.18 88888.00 2023-05-21 07:08:16.000 141 7611.30 1380.78 54167.95 88888.00 2023-05-21 07:08:17.000 141 7611.02 1380.76 54167.71 88888.00 2023-05-21 07:08:18.000 141 7610.76 1380.74 54167.48 88888.00 2023-05-21 07:08:19.000 141 7610.51 1380.70 54167.24 88888.00 2023-05-21 07:08:20.000 141 7610.28 1380.69 54167.00 88888.00 2023-05-21 07:08:21.000 141 7610.09 1380.69 54166.80 88888.00 2023-05-21 07:08:22.000 141 7609.94 1380.70 54166.60 88888.00 2023-05-21 07:08:23.000 141 7609.80 1380.69 54166.40 88888.00 2023-05-21 07:08:24.000 141 7609.68 1380.69 54166.21 88888.00 2023-05-21 07:08:25.000 141 7609.60 1380.70 54166.05 88888.00 2023-05-21 07:08:26.000 141 7609.55 1380.70 54165.90 88888.00 2023-05-21 07:08:27.000 141 7609.49 1380.69 54165.73 88888.00 2023-05-21 07:08:28.000 141 7609.43 1380.64 54165.56 88888.00 2023-05-21 07:08:29.000 141 7609.41 1380.56 54165.41 88888.00 2023-05-21 07:08:30.000 141 7609.41 1380.44 54165.31 88888.00 2023-05-21 07:08:31.000 141 7609.43 1380.32 54165.22 88888.00 2023-05-21 07:08:32.000 141 7609.44 1380.21 54165.09 88888.00 2023-05-21 07:08:33.000 141 7609.47 1380.06 54164.96 88888.00 2023-05-21 07:08:34.000 141 7609.54 1379.88 54164.84 88888.00 2023-05-21 07:08:35.000 141 7609.61 1379.71 54164.73 88888.00 2023-05-21 07:08:36.000 141 7609.69 1379.54 54164.64 88888.00 2023-05-21 07:08:37.000 141 7609.79 1379.33 54164.58 88888.00 2023-05-21 07:08:38.000 141 7609.94 1379.13 54164.52 88888.00 2023-05-21 07:08:39.000 141 7610.09 1378.90 54164.46 88888.00 2023-05-21 07:08:40.000 141 7610.26 1378.66 54164.41 88888.00 2023-05-21 07:08:41.000 141 7610.47 1378.43 54164.40 88888.00 2023-05-21 07:08:42.000 141 7610.71 1378.17 54164.41 88888.00 2023-05-21 07:08:43.000 141 7610.97 1377.90 54164.41 88888.00 2023-05-21 07:08:44.000 141 7611.29 1377.65 54164.43 88888.00 2023-05-21 07:08:45.000 141 7611.64 1377.40 54164.45 88888.00 2023-05-21 07:08:46.000 141 7611.97 1377.15 54164.47 88888.00 2023-05-21 07:08:47.000 141 7612.30 1376.89 54164.52 88888.00 2023-05-21 07:08:48.000 141 7612.64 1376.60 54164.55 88888.00 2023-05-21 07:08:49.000 141 7612.99 1376.30 54164.55 88888.00 2023-05-21 07:08:50.000 141 7613.32 1375.99 54164.55 88888.00 2023-05-21 07:08:51.000 141 7613.67 1375.66 54164.59 88888.00 2023-05-21 07:08:52.000 141 7613.99 1375.32 54164.64 88888.00 2023-05-21 07:08:53.000 141 7614.29 1374.94 54164.67 88888.00 2023-05-21 07:08:54.000 141 7614.62 1374.56 54164.70 88888.00 2023-05-21 07:08:55.000 141 7614.99 1374.16 54164.71 88888.00 2023-05-21 07:08:56.000 141 7615.35 1373.74 54164.75 88888.00 2023-05-21 07:08:57.000 141 7615.70 1373.30 54164.80 88888.00 2023-05-21 07:08:58.000 141 7616.05 1372.84 54164.86 88888.00 2023-05-21 07:08:59.000 141 7616.43 1372.37 54164.94 88888.00 2023-05-21 07:09:00.000 141 7616.82 1371.92 54165.01 88888.00 2023-05-21 07:09:01.000 141 7617.18 1371.48 54165.05 88888.00 2023-05-21 07:09:02.000 141 7617.54 1371.03 54165.08 88888.00 2023-05-21 07:09:03.000 141 7617.88 1370.58 54165.11 88888.00 2023-05-21 07:09:04.000 141 7618.19 1370.10 54165.12 88888.00 2023-05-21 07:09:05.000 141 7618.52 1369.63 54165.14 88888.00 2023-05-21 07:09:06.000 141 7618.86 1369.17 54165.18 88888.00 2023-05-21 07:09:07.000 141 7619.19 1368.75 54165.23 88888.00 2023-05-21 07:09:08.000 141 7619.53 1368.31 54165.29 88888.00 2023-05-21 07:09:09.000 141 7619.93 1367.86 54165.36 88888.00 2023-05-21 07:09:10.000 141 7620.36 1367.43 54165.48 88888.00 2023-05-21 07:09:11.000 141 7620.79 1366.97 54165.62 88888.00 2023-05-21 07:09:12.000 141 7621.23 1366.50 54165.75 88888.00 2023-05-21 07:09:13.000 141 7621.69 1366.07 54165.88 88888.00 2023-05-21 07:09:14.000 141 7622.12 1365.65 54166.00 88888.00 2023-05-21 07:09:15.000 141 7622.55 1365.19 54166.11 88888.00 2023-05-21 07:09:16.000 141 7623.01 1364.73 54166.24 88888.00 2023-05-21 07:09:17.000 141 7623.44 1364.31 54166.36 88888.00 2023-05-21 07:09:18.000 141 7623.81 1363.90 54166.43 88888.00 2023-05-21 07:09:19.000 141 7624.17 1363.47 54166.48 88888.00 2023-05-21 07:09:20.000 141 7624.52 1363.02 54166.52 88888.00 2023-05-21 07:09:21.000 141 7624.86 1362.60 54166.59 88888.00 2023-05-21 07:09:22.000 141 7625.17 1362.20 54166.63 88888.00 2023-05-21 07:09:23.000 141 7625.46 1361.79 54166.66 88888.00 2023-05-21 07:09:24.000 141 7625.75 1361.39 54166.69 88888.00 2023-05-21 07:09:25.000 141 7626.04 1361.01 54166.73 88888.00 2023-05-21 07:09:26.000 141 7626.32 1360.64 54166.74 88888.00 2023-05-21 07:09:27.000 141 7626.61 1360.30 54166.77 88888.00 2023-05-21 07:09:28.000 141 7626.91 1359.97 54166.81 88888.00 2023-05-21 07:09:29.000 141 7627.24 1359.63 54166.86 88888.00 2023-05-21 07:09:30.000 141 7627.60 1359.27 54166.96 88888.00 2023-05-21 07:09:31.000 141 7627.98 1358.92 54167.09 88888.00 2023-05-21 07:09:32.000 141 7628.38 1358.57 54167.25 88888.00 2023-05-21 07:09:33.000 141 7628.84 1358.21 54167.43 88888.00 2023-05-21 07:09:34.000 141 7629.29 1357.86 54167.61 88888.00 2023-05-21 07:09:35.000 141 7629.73 1357.48 54167.78 88888.00 2023-05-21 07:09:36.000 141 7630.15 1357.09 54167.97 88888.00 2023-05-21 07:09:37.000 141 7630.56 1356.73 54168.20 88888.00 2023-05-21 07:09:38.000 141 7630.95 1356.41 54168.39 88888.00 2023-05-21 07:09:39.000 141 7631.29 1356.11 54168.52 88888.00 2023-05-21 07:09:40.000 141 7631.59 1355.83 54168.62 88888.00 2023-05-21 07:09:41.000 141 7631.83 1355.57 54168.69 88888.00 2023-05-21 07:09:42.000 141 7632.00 1355.37 54168.70 88888.00 2023-05-21 07:09:43.000 141 7632.13 1355.21 54168.68 88888.00 2023-05-21 07:09:44.000 141 7632.23 1355.12 54168.63 88888.00 2023-05-21 07:09:45.000 141 7632.28 1355.08 54168.57 88888.00 2023-05-21 07:09:46.000 141 7632.32 1355.08 54168.49 88888.00 2023-05-21 07:09:47.000 141 7632.32 1355.11 54168.38 88888.00 2023-05-21 07:09:48.000 141 7632.26 1355.16 54168.26 88888.00 2023-05-21 07:09:49.000 141 7632.19 1355.19 54168.12 88888.00 2023-05-21 07:09:50.000 141 7632.11 1355.24 54167.98 88888.00 2023-05-21 07:09:51.000 141 7632.01 1355.29 54167.83 88888.00 2023-05-21 07:09:52.000 141 7631.88 1355.30 54167.68 88888.00 2023-05-21 07:09:53.000 141 7631.73 1355.30 54167.51 88888.00 2023-05-21 07:09:54.000 141 7631.56 1355.33 54167.30 88888.00 2023-05-21 07:09:55.000 141 7631.35 1355.35 54167.08 88888.00 2023-05-21 07:09:56.000 141 7631.10 1355.36 54166.84 88888.00 2023-05-21 07:09:57.000 141 7630.82 1355.38 54166.57 88888.00 2023-05-21 07:09:58.000 141 7630.55 1355.40 54166.29 88888.00 2023-05-21 07:09:59.000 141 7630.27 1355.42 54165.99 88888.00 2023-05-21 07:10:00.000 141 7629.98 1355.46 54165.68 88888.00 2023-05-21 07:10:01.000 141 7629.67 1355.52 54165.35 88888.00 2023-05-21 07:10:02.000 141 7629.36 1355.63 54165.03 88888.00 2023-05-21 07:10:03.000 141 7629.03 1355.76 54164.70 88888.00 2023-05-21 07:10:04.000 141 7628.69 1355.90 54164.34 88888.00 2023-05-21 07:10:05.000 141 7628.34 1356.05 54163.98 88888.00 2023-05-21 07:10:06.000 141 7627.98 1356.24 54163.61 88888.00 2023-05-21 07:10:07.000 141 7627.63 1356.45 54163.22 88888.00 2023-05-21 07:10:08.000 141 7627.33 1356.67 54162.84 88888.00 2023-05-21 07:10:09.000 141 7627.05 1356.89 54162.55 88888.00 2023-05-21 07:10:10.000 141 7626.81 1357.13 54162.29 88888.00 2023-05-21 07:10:11.000 141 7626.59 1357.39 54161.98 88888.00 2023-05-21 07:10:12.000 141 7626.36 1357.64 54161.68 88888.00 2023-05-21 07:10:13.000 141 7626.12 1357.88 54161.36 88888.00 2023-05-21 07:10:14.000 141 7625.86 1358.12 54161.04 88888.00 2023-05-21 07:10:15.000 141 7625.61 1358.39 54160.70 88888.00 2023-05-21 07:10:16.000 141 7625.36 1358.63 54160.37 88888.00 2023-05-21 07:10:17.000 141 7625.11 1358.86 54160.03 88888.00 2023-05-21 07:10:18.000 141 7624.87 1359.11 54159.71 88888.00 2023-05-21 07:10:19.000 141 7624.66 1359.35 54159.41 88888.00 2023-05-21 07:10:20.000 141 7624.47 1359.56 54159.14 88888.00 2023-05-21 07:10:21.000 141 7624.32 1359.76 54158.89 88888.00 2023-05-21 07:10:22.000 141 7624.21 1359.95 54158.64 88888.00 2023-05-21 07:10:23.000 141 7624.10 1360.10 54158.41 88888.00 2023-05-21 07:10:24.000 141 7624.03 1360.22 54158.22 88888.00 2023-05-21 07:10:25.000 141 7624.01 1360.33 54158.08 88888.00 2023-05-21 07:10:26.000 141 7624.06 1360.40 54157.96 88888.00 2023-05-21 07:10:27.000 141 7624.17 1360.42 54157.87 88888.00 2023-05-21 07:10:28.000 141 7624.33 1360.44 54157.81 88888.00 2023-05-21 07:10:29.000 141 7624.52 1360.44 54157.80 88888.00 2023-05-21 07:10:30.000 141 7624.75 1360.41 54157.82 88888.00 2023-05-21 07:10:31.000 141 7624.99 1360.37 54157.81 88888.00 2023-05-21 07:10:32.000 141 7625.25 1360.35 54157.80 88888.00 2023-05-21 07:10:33.000 141 7625.51 1360.33 54157.79 88888.00 2023-05-21 07:10:34.000 141 7625.80 1360.29 54157.78 88888.00 2023-05-21 07:10:35.000 141 7626.12 1360.27 54157.77 88888.00 2023-05-21 07:10:36.000 141 7626.48 1360.27 54157.79 88888.00 2023-05-21 07:10:37.000 141 7626.82 1360.26 54157.78 88888.00 2023-05-21 07:10:38.000 141 7627.15 1360.30 54157.75 88888.00 2023-05-21 07:10:39.000 141 7627.54 1360.37 54157.76 88888.00 2023-05-21 07:10:40.000 141 7627.98 1360.49 54157.78 88888.00 2023-05-21 07:10:41.000 141 7628.42 1360.64 54157.80 88888.00 2023-05-21 07:10:42.000 141 7628.87 1360.82 54157.82 88888.00 2023-05-21 07:10:43.000 141 7629.33 1361.01 54157.82 88888.00 2023-05-21 07:10:44.000 141 7629.79 1361.23 54157.83 88888.00 2023-05-21 07:10:45.000 141 7630.28 1361.47 54157.87 88888.00 2023-05-21 07:10:46.000 141 7630.77 1361.73 54157.89 88888.00 2023-05-21 07:10:47.000 141 7631.25 1362.05 54157.90 88888.00 2023-05-21 07:10:48.000 141 7631.73 1362.40 54157.89 88888.00 2023-05-21 07:10:49.000 141 7632.19 1362.78 54157.85 88888.00 2023-05-21 07:10:50.000 141 7632.60 1363.19 54157.76 88888.00 2023-05-21 07:10:51.000 141 7632.97 1363.62 54157.64 88888.00 2023-05-21 07:10:52.000 141 7633.34 1364.02 54157.54 88888.00 2023-05-21 07:10:53.000 141 7633.68 1364.42 54157.44 88888.00 2023-05-21 07:10:54.000 141 7633.99 1364.82 54157.31 88888.00 2023-05-21 07:10:55.000 141 7634.31 1365.22 54157.19 88888.00 2023-05-21 07:10:56.000 141 7634.65 1365.59 54157.11 88888.00 2023-05-21 07:10:57.000 141 7634.96 1365.93 54157.02 88888.00 2023-05-21 07:10:58.000 141 7635.25 1366.28 54156.91 88888.00 2023-05-21 07:10:59.000 141 7635.52 1366.62 54156.84 88888.00 2023-05-21 07:11:00.000 141 7635.79 1366.94 54156.76 88888.00 2023-05-21 07:11:01.000 141 7636.08 1367.23 54156.68 88888.00 2023-05-21 07:11:02.000 141 7636.39 1367.51 54156.63 88888.00 2023-05-21 07:11:03.000 141 7636.71 1367.77 54156.61 88888.00 2023-05-21 07:11:04.000 141 7637.02 1368.01 54156.62 88888.00 2023-05-21 07:11:05.000 141 7637.34 1368.21 54156.67 88888.00 2023-05-21 07:11:06.000 141 7637.68 1368.39 54156.71 88888.00 2023-05-21 07:11:07.000 141 7638.03 1368.54 54156.72 88888.00 2023-05-21 07:11:08.000 141 7638.36 1368.71 54156.75 88888.00 2023-05-21 07:11:09.000 141 7638.68 1368.91 54156.79 88888.00 2023-05-21 07:11:10.000 141 7638.98 1369.09 54156.79 88888.00 2023-05-21 07:11:11.000 141 7639.28 1369.26 54156.80 88888.00 2023-05-21 07:11:12.000 141 7639.60 1369.44 54156.84 88888.00 2023-05-21 07:11:13.000 141 7639.92 1369.60 54156.91 88888.00 2023-05-21 07:11:14.000 141 7640.21 1369.76 54156.96 88888.00 2023-05-21 07:11:15.000 141 7640.46 1369.92 54156.98 88888.00 2023-05-21 07:11:16.000 141 7640.69 1370.10 54156.97 88888.00 2023-05-21 07:11:17.000 141 7640.90 1370.30 54156.95 88888.00 2023-05-21 07:11:18.000 141 7641.08 1370.48 54156.92 88888.00 2023-05-21 07:11:19.000 141 7641.23 1370.64 54156.89 88888.00 2023-05-21 07:11:20.000 141 7641.38 1370.83 54156.87 88888.00 2023-05-21 07:11:21.000 141 7641.52 1370.96 54156.88 88888.00 2023-05-21 07:11:22.000 141 7641.62 1371.03 54156.89 88888.00 2023-05-21 07:11:23.000 141 7641.73 1371.05 54156.91 88888.00 2023-05-21 07:11:24.000 141 7641.85 1371.02 54156.95 88888.00 2023-05-21 07:11:25.000 141 7641.96 1370.98 54157.03 88888.00 2023-05-21 07:11:26.000 141 7642.05 1370.93 54157.11 88888.00 2023-05-21 07:11:27.000 141 7642.15 1370.83 54157.18 88888.00 2023-05-21 07:11:28.000 141 7642.22 1370.71 54157.26 88888.00 2023-05-21 07:11:29.000 141 7642.27 1370.56 54157.37 88888.00 2023-05-21 07:11:30.000 141 7642.30 1370.38 54157.46 88888.00 2023-05-21 07:11:31.000 141 7642.30 1370.18 54157.54 88888.00 2023-05-21 07:11:32.000 141 7642.26 1369.96 54157.61 88888.00 2023-05-21 07:11:33.000 141 7642.23 1369.68 54157.69 88888.00 2023-05-21 07:11:34.000 141 7642.20 1369.35 54157.79 88888.00 2023-05-21 07:11:35.000 141 7642.14 1368.97 54157.91 88888.00 2023-05-21 07:11:36.000 141 7642.03 1368.55 54158.00 88888.00 2023-05-21 07:11:37.000 141 7641.86 1368.12 54158.01 88888.00 2023-05-21 07:11:38.000 141 7641.66 1367.70 54158.00 88888.00 2023-05-21 07:11:39.000 141 7641.45 1367.27 54158.00 88888.00 2023-05-21 07:11:40.000 141 7641.25 1366.82 54158.02 88888.00 2023-05-21 07:11:41.000 141 7641.04 1366.35 54158.03 88888.00 2023-05-21 07:11:42.000 141 7640.83 1365.91 54158.06 88888.00 2023-05-21 07:11:43.000 141 7640.62 1365.48 54158.11 88888.00 2023-05-21 07:11:44.000 141 7640.43 1365.07 54158.14 88888.00 2023-05-21 07:11:45.000 141 7640.23 1364.68 54158.17 88888.00 2023-05-21 07:11:46.000 141 7640.06 1364.30 54158.20 88888.00 2023-05-21 07:11:47.000 141 7639.87 1363.91 54158.21 88888.00 2023-05-21 07:11:48.000 141 7639.66 1363.51 54158.23 88888.00 2023-05-21 07:11:49.000 141 7639.46 1363.11 54158.27 88888.00 2023-05-21 07:11:50.000 141 7639.27 1362.76 54158.32 88888.00 2023-05-21 07:11:51.000 141 7639.12 1362.43 54158.37 88888.00 2023-05-21 07:11:52.000 141 7638.98 1362.12 54158.44 88888.00 2023-05-21 07:11:53.000 141 7638.86 1361.83 54158.54 88888.00 2023-05-21 07:11:54.000 141 7638.76 1361.55 54158.64 88888.00 2023-05-21 07:11:55.000 141 7638.67 1361.28 54158.73 88888.00 2023-05-21 07:11:56.000 141 7638.59 1361.02 54158.84 88888.00 2023-05-21 07:11:57.000 141 7638.54 1360.76 54158.97 88888.00 2023-05-21 07:11:58.000 141 7638.50 1360.49 54159.11 88888.00 2023-05-21 07:11:59.000 141 7638.46 1360.21 54159.23 88888.00 2023-05-21 07:12:00.000 141 7638.42 1359.91 54159.39 88888.00 2023-05-21 07:12:01.000 141 7638.43 1359.64 54159.58 88888.00 2023-05-21 07:12:02.000 141 7638.45 1359.39 54159.77 88888.00 2023-05-21 07:12:03.000 141 7638.50 1359.11 54159.99 88888.00 2023-05-21 07:12:04.000 141 7638.60 1358.80 54160.25 88888.00 2023-05-21 07:12:05.000 141 7638.69 1358.47 54160.51 88888.00 2023-05-21 07:12:06.000 141 7638.75 1358.12 54160.77 88888.00 2023-05-21 07:12:07.000 141 7638.81 1357.75 54161.02 88888.00 2023-05-21 07:12:08.000 141 7638.88 1357.39 54161.24 88888.00 2023-05-21 07:12:09.000 141 7638.94 1357.05 54161.46 88888.00 2023-05-21 07:12:10.000 141 7638.99 1356.74 54161.70 88888.00 2023-05-21 07:12:11.000 141 7639.03 1356.44 54161.93 88888.00 2023-05-21 07:12:12.000 141 7639.09 1356.16 54162.15 88888.00 2023-05-21 07:12:13.000 141 7639.13 1355.88 54162.37 88888.00 2023-05-21 07:12:14.000 141 7639.15 1355.63 54162.56 88888.00 2023-05-21 07:12:15.000 141 7639.13 1355.44 54162.68 88888.00 2023-05-21 07:12:16.000 141 7639.02 1355.28 54162.75 88888.00 2023-05-21 07:12:17.000 141 7638.85 1355.11 54162.80 88888.00 2023-05-21 07:12:18.000 141 7638.62 1354.94 54162.81 88888.00 2023-05-21 07:12:19.000 141 7638.34 1354.77 54162.79 88888.00 2023-05-21 07:12:20.000 141 7638.02 1354.56 54162.77 88888.00 2023-05-21 07:12:21.000 141 7637.69 1354.33 54162.73 88888.00 2023-05-21 07:12:22.000 141 7637.34 1354.12 54162.67 88888.00 2023-05-21 07:12:23.000 141 7636.97 1353.92 54162.60 88888.00 2023-05-21 07:12:24.000 141 7636.57 1353.69 54162.50 88888.00 2023-05-21 07:12:25.000 141 7636.18 1353.45 54162.41 88888.00 2023-05-21 07:12:26.000 141 7635.82 1353.17 54162.36 88888.00 2023-05-21 07:12:27.000 141 7635.47 1352.87 54162.29 88888.00 2023-05-21 07:12:28.000 141 7635.14 1352.57 54162.25 88888.00 2023-05-21 07:12:29.000 141 7634.86 1352.25 54162.24 88888.00 2023-05-21 07:12:30.000 141 7634.65 1351.94 54162.23 88888.00 2023-05-21 07:12:31.000 141 7634.46 1351.67 54162.22 88888.00 2023-05-21 07:12:32.000 141 7634.34 1351.43 54162.26 88888.00 2023-05-21 07:12:33.000 141 7634.32 1351.18 54162.36 88888.00 2023-05-21 07:12:34.000 141 7634.37 1350.93 54162.50 88888.00 2023-05-21 07:12:35.000 141 7634.46 1350.73 54162.63 88888.00 2023-05-21 07:12:36.000 141 7634.60 1350.52 54162.77 88888.00 2023-05-21 07:12:37.000 141 7634.77 1350.30 54162.96 88888.00 2023-05-21 07:12:38.000 141 7634.97 1350.09 54163.15 88888.00 2023-05-21 07:12:39.000 141 7635.20 1349.89 54163.37 88888.00 2023-05-21 07:12:40.000 141 7635.45 1349.67 54163.62 88888.00 2023-05-21 07:12:41.000 141 7635.72 1349.45 54163.85 88888.00 2023-05-21 07:12:42.000 141 7635.99 1349.28 54164.05 88888.00 2023-05-21 07:12:43.000 141 7636.23 1349.15 54164.23 88888.00 2023-05-21 07:12:44.000 141 7636.45 1349.00 54164.40 88888.00 2023-05-21 07:12:45.000 141 7636.64 1348.86 54164.58 88888.00 2023-05-21 07:12:46.000 141 7636.78 1348.77 54164.71 88888.00 2023-05-21 07:12:47.000 141 7636.84 1348.71 54164.77 88888.00 2023-05-21 07:12:48.000 141 7636.85 1348.68 54164.78 88888.00 2023-05-21 07:12:49.000 141 7636.83 1348.68 54164.77 88888.00 2023-05-21 07:12:50.000 141 7636.77 1348.73 54164.76 88888.00 2023-05-21 07:12:51.000 141 7636.66 1348.84 54164.69 88888.00 2023-05-21 07:12:52.000 141 7636.51 1349.02 54164.58 88888.00 2023-05-21 07:12:53.000 141 7636.32 1349.24 54164.46 88888.00 2023-05-21 07:12:54.000 141 7636.12 1349.48 54164.33 88888.00 2023-05-21 07:12:55.000 141 7635.89 1349.73 54164.20 88888.00 2023-05-21 07:12:56.000 141 7635.59 1350.00 54164.02 88888.00 2023-05-21 07:12:57.000 141 7635.25 1350.31 54163.79 88888.00 2023-05-21 07:12:58.000 141 7634.88 1350.65 54163.57 88888.00 2023-05-21 07:12:59.000 141 7634.48 1351.01 54163.33 88888.00 2023-05-21 07:13:00.000 141 7634.06 1351.39 54163.08 88888.00 2023-05-21 07:13:01.000 141 7633.65 1351.78 54162.84 88888.00 2023-05-21 07:13:02.000 141 7633.23 1352.18 54162.58 88888.00 2023-05-21 07:13:03.000 141 7632.79 1352.58 54162.33 88888.00 2023-05-21 07:13:04.000 141 7632.35 1352.91 54162.11 88888.00 2023-05-21 07:13:05.000 141 7631.93 1353.18 54161.92 88888.00 2023-05-21 07:13:06.000 141 7631.53 1353.46 54161.75 88888.00 2023-05-21 07:13:07.000 141 7631.14 1353.70 54161.59 88888.00 2023-05-21 07:13:08.000 141 7630.75 1353.87 54161.43 88888.00 2023-05-21 07:13:09.000 141 7630.36 1354.00 54161.32 88888.00 2023-05-21 07:13:10.000 141 7630.00 1354.10 54161.28 88888.00 2023-05-21 07:13:11.000 141 7629.64 1354.17 54161.21 88888.00 2023-05-21 07:13:12.000 141 7629.27 1354.21 54161.12 88888.00 2023-05-21 07:13:13.000 141 7628.91 1354.24 54161.06 88888.00 2023-05-21 07:13:14.000 141 7628.57 1354.26 54161.02 88888.00 2023-05-21 07:13:15.000 141 7628.24 1354.31 54160.98 88888.00 2023-05-21 07:13:16.000 141 7627.90 1354.40 54160.93 88888.00 2023-05-21 07:13:17.000 141 7627.55 1354.54 54160.83 88888.00 2023-05-21 07:13:18.000 141 7627.20 1354.72 54160.73 88888.00 2023-05-21 07:13:19.000 141 7626.83 1354.95 54160.64 88888.00 2023-05-21 07:13:20.000 141 7626.43 1355.19 54160.51 88888.00 2023-05-21 07:13:21.000 141 7626.00 1355.45 54160.35 88888.00 2023-05-21 07:13:22.000 141 7625.55 1355.75 54160.17 88888.00 2023-05-21 07:13:23.000 141 7625.07 1356.07 54159.94 88888.00 2023-05-21 07:13:24.000 141 7624.55 1356.40 54159.69 88888.00 2023-05-21 07:13:25.000 141 7624.00 1356.73 54159.45 88888.00 2023-05-21 07:13:26.000 141 7623.42 1357.04 54159.21 88888.00 2023-05-21 07:13:27.000 141 7622.83 1357.31 54159.00 88888.00 2023-05-21 07:13:28.000 141 7622.26 1357.57 54158.79 88888.00 2023-05-21 07:13:29.000 141 7621.69 1357.78 54158.61 88888.00 2023-05-21 07:13:30.000 141 7621.14 1357.95 54158.47 88888.00 2023-05-21 07:13:31.000 141 7620.64 1358.08 54158.37 88888.00 2023-05-21 07:13:32.000 141 7620.21 1358.18 54158.32 88888.00 2023-05-21 07:13:33.000 141 7619.82 1358.25 54158.30 88888.00 2023-05-21 07:13:34.000 141 7619.46 1358.29 54158.31 88888.00 2023-05-21 07:13:35.000 141 7619.16 1358.31 54158.37 88888.00 2023-05-21 07:13:36.000 141 7618.91 1358.28 54158.49 88888.00 2023-05-21 07:13:37.000 141 7618.72 1358.19 54158.67 88888.00 2023-05-21 07:13:38.000 141 7618.57 1358.05 54158.87 88888.00 2023-05-21 07:13:39.000 141 7618.45 1357.89 54159.05 88888.00 2023-05-21 07:13:40.000 141 7618.35 1357.73 54159.25 88888.00 2023-05-21 07:13:41.000 141 7618.27 1357.57 54159.47 88888.00 2023-05-21 07:13:42.000 141 7618.23 1357.38 54159.71 88888.00 2023-05-21 07:13:43.000 141 7618.22 1357.19 54159.98 88888.00 2023-05-21 07:13:44.000 141 7618.21 1357.03 54160.22 88888.00 2023-05-21 07:13:45.000 141 7618.20 1356.88 54160.41 88888.00 2023-05-21 07:13:46.000 141 7618.17 1356.73 54160.61 88888.00 2023-05-21 07:13:47.000 141 7618.13 1356.63 54160.81 88888.00 2023-05-21 07:13:48.000 141 7618.12 1356.58 54160.99 88888.00 2023-05-21 07:13:49.000 141 7618.11 1356.54 54161.15 88888.00 2023-05-21 07:13:50.000 141 7618.10 1356.54 54161.31 88888.00 2023-05-21 07:13:51.000 141 7618.07 1356.60 54161.45 88888.00 2023-05-21 07:13:52.000 141 7618.01 1356.69 54161.57 88888.00 2023-05-21 07:13:53.000 141 7617.96 1356.79 54161.64 88888.00 2023-05-21 07:13:54.000 141 7617.92 1356.94 54161.73 88888.00 2023-05-21 07:13:55.000 141 7617.89 1357.13 54161.85 88888.00 2023-05-21 07:13:56.000 141 7617.89 1357.35 54161.96 88888.00 2023-05-21 07:13:57.000 141 7617.93 1357.56 54162.10 88888.00 2023-05-21 07:13:58.000 141 7618.00 1357.75 54162.26 88888.00 2023-05-21 07:13:59.000 141 7618.06 1357.93 54162.44 88888.00 2023-05-21 07:14:00.000 141 7618.17 1358.11 54162.62 88888.00 2023-05-21 07:14:01.000 141 7618.31 1358.27 54162.81 88888.00 2023-05-21 07:14:02.000 141 7618.43 1358.43 54163.00 88888.00 2023-05-21 07:14:03.000 141 7618.55 1358.59 54163.16 88888.00 2023-05-21 07:14:04.000 141 7618.66 1358.75 54163.34 88888.00 2023-05-21 07:14:05.000 141 7618.76 1358.90 54163.52 88888.00 2023-05-21 07:14:06.000 141 7618.87 1359.06 54163.67 88888.00 2023-05-21 07:14:07.000 141 7618.96 1359.21 54163.82 88888.00 2023-05-21 07:14:08.000 141 7619.05 1359.36 54163.97 88888.00 2023-05-21 07:14:09.000 141 7619.14 1359.56 54164.10 88888.00 2023-05-21 07:14:10.000 141 7619.20 1359.76 54164.22 88888.00 2023-05-21 07:14:11.000 141 7619.24 1359.99 54164.34 88888.00 2023-05-21 07:14:12.000 141 7619.24 1360.26 54164.44 88888.00 2023-05-21 07:14:13.000 141 7619.21 1360.57 54164.50 88888.00 2023-05-21 07:14:14.000 141 7619.16 1360.94 54164.53 88888.00 2023-05-21 07:14:15.000 141 7619.08 1361.35 54164.54 88888.00 2023-05-21 07:14:16.000 141 7618.97 1361.82 54164.50 88888.00 2023-05-21 07:14:17.000 141 7618.83 1362.35 54164.45 88888.00 2023-05-21 07:14:18.000 141 7618.65 1362.92 54164.35 88888.00 2023-05-21 07:14:19.000 141 7618.40 1363.50 54164.23 88888.00 2023-05-21 07:14:20.000 141 7618.12 1364.13 54164.08 88888.00 2023-05-21 07:14:21.000 141 7617.80 1364.75 54163.92 88888.00 2023-05-21 07:14:22.000 141 7617.46 1365.35 54163.75 88888.00 2023-05-21 07:14:23.000 141 7617.08 1365.98 54163.56 88888.00 2023-05-21 07:14:24.000 141 7616.66 1366.58 54163.34 88888.00 2023-05-21 07:14:25.000 141 7616.22 1367.12 54163.12 88888.00 2023-05-21 07:14:26.000 141 7615.76 1367.65 54162.91 88888.00 2023-05-21 07:14:27.000 141 7615.29 1368.12 54162.71 88888.00 2023-05-21 07:14:28.000 141 7614.83 1368.48 54162.54 88888.00 2023-05-21 07:14:29.000 141 7614.37 1368.79 54162.39 88888.00 2023-05-21 07:14:30.000 141 7613.92 1368.99 54162.28 88888.00 2023-05-21 07:14:31.000 141 7613.53 1369.11 54162.21 88888.00 2023-05-21 07:14:32.000 141 7613.19 1369.18 54162.18 88888.00 2023-05-21 07:14:33.000 141 7612.92 1369.16 54162.19 88888.00 2023-05-21 07:14:34.000 141 7612.69 1369.07 54162.24 88888.00 2023-05-21 07:14:35.000 141 7612.49 1368.97 54162.32 88888.00 2023-05-21 07:14:36.000 141 7612.31 1368.82 54162.40 88888.00 2023-05-21 07:14:37.000 141 7612.18 1368.61 54162.52 88888.00 2023-05-21 07:14:38.000 141 7612.04 1368.37 54162.66 88888.00 2023-05-21 07:14:39.000 141 7611.91 1368.12 54162.80 88888.00 2023-05-21 07:14:40.000 141 7611.81 1367.86 54162.93 88888.00 2023-05-21 07:14:41.000 141 7611.70 1367.61 54163.04 88888.00 2023-05-21 07:14:42.000 141 7611.59 1367.40 54163.14 88888.00 2023-05-21 07:14:43.000 141 7611.50 1367.22 54163.27 88888.00 2023-05-21 07:14:44.000 141 7611.40 1367.07 54163.37 88888.00 2023-05-21 07:14:45.000 141 7611.27 1366.96 54163.45 88888.00 2023-05-21 07:14:46.000 141 7611.13 1366.89 54163.53 88888.00 2023-05-21 07:14:47.000 141 7610.99 1366.87 54163.61 88888.00 2023-05-21 07:14:48.000 141 7610.82 1366.88 54163.68 88888.00 2023-05-21 07:14:49.000 141 7610.60 1366.95 54163.70 88888.00 2023-05-21 07:14:50.000 141 7610.36 1367.04 54163.69 88888.00 2023-05-21 07:14:51.000 141 7610.14 1367.17 54163.69 88888.00 2023-05-21 07:14:52.000 141 7609.88 1367.35 54163.65 88888.00 2023-05-21 07:14:53.000 141 7609.59 1367.59 54163.57 88888.00 2023-05-21 07:14:54.000 141 7609.28 1367.86 54163.51 88888.00 2023-05-21 07:14:55.000 141 7608.96 1368.17 54163.44 88888.00 2023-05-21 07:14:56.000 141 7608.63 1368.55 54163.34 88888.00 2023-05-21 07:14:57.000 141 7608.27 1368.96 54163.24 88888.00 2023-05-21 07:14:58.000 141 7607.92 1369.37 54163.16 88888.00 2023-05-21 07:14:59.000 141 7607.60 1369.83 54163.07 88888.00 2023-05-21 07:15:00.000 141 7607.29 1370.32 54162.96 88888.00 2023-05-21 07:15:01.000 141 7607.00 1370.81 54162.86 88888.00 2023-05-21 07:15:02.000 141 7606.76 1371.31 54162.79 88888.00 2023-05-21 07:15:03.000 141 7606.54 1371.79 54162.77 88888.00 2023-05-21 07:15:04.000 141 7606.33 1372.24 54162.73 88888.00 2023-05-21 07:15:05.000 141 7606.14 1372.68 54162.70 88888.00 2023-05-21 07:15:06.000 141 7605.98 1373.11 54162.68 88888.00 2023-05-21 07:15:07.000 141 7605.84 1373.52 54162.65 88888.00 2023-05-21 07:15:08.000 141 7605.70 1373.92 54162.62 88888.00 2023-05-21 07:15:09.000 141 7605.54 1374.26 54162.57 88888.00 2023-05-21 07:15:10.000 141 7605.35 1374.53 54162.50 88888.00 2023-05-21 07:15:11.000 141 7605.15 1374.78 54162.41 88888.00 2023-05-21 07:15:12.000 141 7604.91 1374.99 54162.31 88888.00 2023-05-21 07:15:13.000 141 7604.66 1375.13 54162.18 88888.00 2023-05-21 07:15:14.000 141 7604.37 1375.26 54162.04 88888.00 2023-05-21 07:15:15.000 141 7604.06 1375.35 54161.89 88888.00 2023-05-21 07:15:16.000 141 7603.75 1375.38 54161.75 88888.00 2023-05-21 07:15:17.000 141 7603.43 1375.37 54161.58 88888.00 2023-05-21 07:15:18.000 141 7603.09 1375.34 54161.43 88888.00 2023-05-21 07:15:19.000 141 7602.77 1375.30 54161.28 88888.00 2023-05-21 07:15:20.000 141 7602.45 1375.23 54161.11 88888.00 2023-05-21 07:15:21.000 141 7602.14 1375.13 54160.94 88888.00 2023-05-21 07:15:22.000 141 7601.84 1375.03 54160.80 88888.00 2023-05-21 07:15:23.000 141 7601.52 1374.92 54160.68 88888.00 2023-05-21 07:15:24.000 141 7601.21 1374.80 54160.53 88888.00 2023-05-21 07:15:25.000 141 7600.92 1374.68 54160.38 88888.00 2023-05-21 07:15:26.000 141 7600.63 1374.57 54160.27 88888.00 2023-05-21 07:15:27.000 141 7600.36 1374.43 54160.17 88888.00 2023-05-21 07:15:28.000 141 7600.10 1374.29 54160.07 88888.00 2023-05-21 07:15:29.000 141 7599.86 1374.20 54159.98 88888.00 2023-05-21 07:15:30.000 141 7599.67 1374.10 54159.95 88888.00 2023-05-21 07:15:31.000 141 7599.54 1374.02 54159.94 88888.00 2023-05-21 07:15:32.000 141 7599.43 1373.96 54159.95 88888.00 2023-05-21 07:15:33.000 141 7599.35 1373.90 54160.00 88888.00 2023-05-21 07:15:34.000 141 7599.33 1373.87 54160.05 88888.00 2023-05-21 07:15:35.000 141 7599.34 1373.85 54160.10 88888.00 2023-05-21 07:15:36.000 141 7599.38 1373.83 54160.23 88888.00 2023-05-21 07:15:37.000 141 7599.46 1373.82 54160.39 88888.00 2023-05-21 07:15:38.000 141 7599.59 1373.79 54160.55 88888.00 2023-05-21 07:15:39.000 141 7599.74 1373.76 54160.71 88888.00 2023-05-21 07:15:40.000 141 7599.91 1373.71 54160.91 88888.00 2023-05-21 07:15:41.000 141 7600.09 1373.66 54161.12 88888.00 2023-05-21 07:15:42.000 141 7600.28 1373.62 54161.32 88888.00 2023-05-21 07:15:43.000 141 7600.47 1373.58 54161.53 88888.00 2023-05-21 07:15:44.000 141 7600.67 1373.52 54161.74 88888.00 2023-05-21 07:15:45.000 141 7600.87 1373.45 54161.94 88888.00 2023-05-21 07:15:46.000 141 7601.06 1373.38 54162.13 88888.00 2023-05-21 07:15:47.000 141 7601.25 1373.29 54162.34 88888.00 2023-05-21 07:15:48.000 141 7601.44 1373.20 54162.55 88888.00 2023-05-21 07:15:49.000 141 7601.62 1373.13 54162.75 88888.00 2023-05-21 07:15:50.000 141 7601.80 1373.06 54162.91 88888.00 2023-05-21 07:15:51.000 141 7601.97 1372.99 54163.09 88888.00 2023-05-21 07:15:52.000 141 7602.14 1372.93 54163.32 88888.00 2023-05-21 07:15:53.000 141 7602.32 1372.87 54163.54 88888.00 2023-05-21 07:15:54.000 141 7602.48 1372.83 54163.71 88888.00 2023-05-21 07:15:55.000 141 7602.64 1372.80 54163.85 88888.00 2023-05-21 07:15:56.000 141 7602.79 1372.82 54163.98 88888.00 2023-05-21 07:15:57.000 141 7602.90 1372.88 54164.11 88888.00 2023-05-21 07:15:58.000 141 7602.98 1373.00 54164.19 88888.00 2023-05-21 07:15:59.000 141 7603.04 1373.14 54164.21 88888.00 2023-05-21 07:16:00.000 141 7603.07 1373.30 54164.22 88888.00 2023-05-21 07:16:01.000 141 7603.08 1373.50 54164.22 88888.00 2023-05-21 07:16:02.000 141 7603.06 1373.74 54164.17 88888.00 2023-05-21 07:16:03.000 141 7603.00 1373.99 54164.10 88888.00 2023-05-21 07:16:04.000 141 7602.92 1374.27 54164.03 88888.00 2023-05-21 07:16:05.000 141 7602.87 1374.58 54163.95 88888.00 2023-05-21 07:16:06.000 141 7602.80 1374.90 54163.86 88888.00 2023-05-21 07:16:07.000 141 7602.69 1375.23 54163.75 88888.00 2023-05-21 07:16:08.000 141 7602.59 1375.59 54163.65 88888.00 2023-05-21 07:16:09.000 141 7602.49 1375.93 54163.52 88888.00 2023-05-21 07:16:10.000 141 7602.39 1376.28 54163.39 88888.00 2023-05-21 07:16:11.000 141 7602.28 1376.66 54163.26 88888.00 2023-05-21 07:16:12.000 141 7602.18 1377.03 54163.12 88888.00 2023-05-21 07:16:13.000 141 7602.08 1377.37 54162.99 88888.00 2023-05-21 07:16:14.000 141 7601.96 1377.72 54162.86 88888.00 2023-05-21 07:16:15.000 141 7601.85 1378.06 54162.71 88888.00 2023-05-21 07:16:16.000 141 7601.71 1378.43 54162.55 88888.00 2023-05-21 07:16:17.000 141 7601.59 1378.82 54162.39 88888.00 2023-05-21 07:16:18.000 141 7601.48 1379.24 54162.19 88888.00 2023-05-21 07:16:19.000 141 7601.34 1379.68 54161.98 88888.00 2023-05-21 07:16:20.000 141 7601.16 1380.15 54161.77 88888.00 2023-05-21 07:16:21.000 141 7600.99 1380.64 54161.54 88888.00 2023-05-21 07:16:22.000 141 7600.80 1381.15 54161.27 88888.00 2023-05-21 07:16:23.000 141 7600.60 1381.67 54160.98 88888.00 2023-05-21 07:16:24.000 141 7600.42 1382.20 54160.71 88888.00 2023-05-21 07:16:25.000 141 7600.25 1382.71 54160.45 88888.00 2023-05-21 07:16:26.000 141 7600.07 1383.21 54160.21 88888.00 2023-05-21 07:16:27.000 141 7599.92 1383.68 54159.97 88888.00 2023-05-21 07:16:28.000 141 7599.80 1384.10 54159.75 88888.00 2023-05-21 07:16:29.000 141 7599.69 1384.47 54159.56 88888.00 2023-05-21 07:16:30.000 141 7599.59 1384.76 54159.42 88888.00 2023-05-21 07:16:31.000 141 7599.53 1384.99 54159.30 88888.00 2023-05-21 07:16:32.000 141 7599.52 1385.17 54159.16 88888.00 2023-05-21 07:16:33.000 141 7599.50 1385.27 54159.05 88888.00 2023-05-21 07:16:34.000 141 7599.49 1385.29 54158.98 88888.00 2023-05-21 07:16:35.000 141 7599.53 1385.26 54158.96 88888.00 2023-05-21 07:16:36.000 141 7599.63 1385.17 54158.96 88888.00 2023-05-21 07:16:37.000 141 7599.79 1385.01 54159.01 88888.00 2023-05-21 07:16:38.000 141 7600.01 1384.77 54159.13 88888.00 2023-05-21 07:16:39.000 141 7600.33 1384.44 54159.34 88888.00 2023-05-21 07:16:40.000 141 7600.73 1384.05 54159.63 88888.00 2023-05-21 07:16:41.000 141 7601.18 1383.57 54159.98 88888.00 2023-05-21 07:16:42.000 141 7601.73 1383.00 54160.39 88888.00 2023-05-21 07:16:43.000 141 7602.35 1382.35 54160.83 88888.00 2023-05-21 07:16:44.000 141 7602.99 1381.62 54161.29 88888.00 2023-05-21 07:16:45.000 141 7603.65 1380.83 54161.80 88888.00 2023-05-21 07:16:46.000 141 7604.32 1380.01 54162.32 88888.00 2023-05-21 07:16:47.000 141 7604.97 1379.17 54162.82 88888.00 2023-05-21 07:16:48.000 141 7605.60 1378.27 54163.30 88888.00 2023-05-21 07:16:49.000 141 7606.21 1377.37 54163.75 88888.00 2023-05-21 07:16:50.000 141 7606.81 1376.49 54164.21 88888.00 2023-05-21 07:16:51.000 141 7607.38 1375.60 54164.64 88888.00 2023-05-21 07:16:52.000 141 7607.91 1374.73 54165.05 88888.00 2023-05-21 07:16:53.000 141 7608.44 1373.92 54165.46 88888.00 2023-05-21 07:16:54.000 141 7608.92 1373.14 54165.84 88888.00 2023-05-21 07:16:55.000 141 7609.36 1372.43 54166.18 88888.00 2023-05-21 07:16:56.000 141 7609.80 1371.78 54166.52 88888.00 2023-05-21 07:16:57.000 141 7610.25 1371.19 54166.84 88888.00 2023-05-21 07:16:58.000 141 7610.68 1370.66 54167.14 88888.00 2023-05-21 07:16:59.000 141 7611.08 1370.20 54167.43 88888.00 2023-05-21 07:17:00.000 141 7611.47 1369.77 54167.70 88888.00 2023-05-21 07:17:01.000 141 7611.87 1369.39 54167.97 88888.00 2023-05-21 07:17:02.000 141 7612.25 1369.07 54168.26 88888.00 2023-05-21 07:17:03.000 141 7612.62 1368.80 54168.50 88888.00 2023-05-21 07:17:04.000 141 7613.00 1368.55 54168.73 88888.00 2023-05-21 07:17:05.000 141 7613.35 1368.29 54168.96 88888.00 2023-05-21 07:17:06.000 141 7613.69 1368.08 54169.18 88888.00 2023-05-21 07:17:07.000 141 7614.02 1367.89 54169.42 88888.00 2023-05-21 07:17:08.000 141 7614.36 1367.69 54169.65 88888.00 2023-05-21 07:17:09.000 141 7614.69 1367.51 54169.86 88888.00 2023-05-21 07:17:10.000 141 7614.97 1367.34 54170.07 88888.00 2023-05-21 07:17:11.000 141 7615.21 1367.16 54170.27 88888.00 2023-05-21 07:17:12.000 141 7615.44 1367.00 54170.41 88888.00 2023-05-21 07:17:13.000 141 7615.65 1366.86 54170.52 88888.00 2023-05-21 07:17:14.000 141 7615.85 1366.72 54170.63 88888.00 2023-05-21 07:17:15.000 141 7616.01 1366.61 54170.73 88888.00 2023-05-21 07:17:16.000 141 7616.12 1366.54 54170.80 88888.00 2023-05-21 07:17:17.000 141 7616.24 1366.49 54170.84 88888.00 2023-05-21 07:17:18.000 141 7616.32 1366.44 54170.82 88888.00 2023-05-21 07:17:19.000 141 7616.37 1366.41 54170.80 88888.00 2023-05-21 07:17:20.000 141 7616.41 1366.41 54170.77 88888.00 2023-05-21 07:17:21.000 141 7616.45 1366.45 54170.72 88888.00 2023-05-21 07:17:22.000 141 7616.49 1366.49 54170.68 88888.00 2023-05-21 07:17:23.000 141 7616.51 1366.52 54170.62 88888.00 2023-05-21 07:17:24.000 141 7616.51 1366.56 54170.55 88888.00 2023-05-21 07:17:25.000 141 7616.51 1366.61 54170.47 88888.00 2023-05-21 07:17:26.000 141 7616.53 1366.65 54170.39 88888.00 2023-05-21 07:17:27.000 141 7616.54 1366.72 54170.32 88888.00 2023-05-21 07:17:28.000 141 7616.55 1366.80 54170.23 88888.00 2023-05-21 07:17:29.000 141 7616.57 1366.89 54170.14 88888.00 2023-05-21 07:17:30.000 141 7616.61 1366.97 54170.06 88888.00 2023-05-21 07:17:31.000 141 7616.67 1367.06 54169.98 88888.00 2023-05-21 07:17:32.000 141 7616.76 1367.17 54169.90 88888.00 2023-05-21 07:17:33.000 141 7616.91 1367.30 54169.85 88888.00 2023-05-21 07:17:34.000 141 7617.06 1367.41 54169.80 88888.00 2023-05-21 07:17:35.000 141 7617.21 1367.51 54169.75 88888.00 2023-05-21 07:17:36.000 141 7617.36 1367.63 54169.69 88888.00 2023-05-21 07:17:37.000 141 7617.54 1367.75 54169.64 88888.00 2023-05-21 07:17:38.000 141 7617.76 1367.88 54169.61 88888.00 2023-05-21 07:17:39.000 141 7618.00 1368.01 54169.57 88888.00 2023-05-21 07:17:40.000 141 7618.24 1368.12 54169.54 88888.00 2023-05-21 07:17:41.000 141 7618.51 1368.23 54169.47 88888.00 2023-05-21 07:17:42.000 141 7618.76 1368.34 54169.41 88888.00 2023-05-21 07:17:43.000 141 7619.00 1368.45 54169.34 88888.00 2023-05-21 07:17:44.000 141 7619.20 1368.58 54169.24 88888.00 2023-05-21 07:17:45.000 141 7619.40 1368.75 54169.12 88888.00 2023-05-21 07:17:46.000 141 7619.63 1368.91 54169.03 88888.00 2023-05-21 07:17:47.000 141 7619.83 1369.05 54168.92 88888.00 2023-05-21 07:17:48.000 141 7620.01 1369.22 54168.80 88888.00 2023-05-21 07:17:49.000 141 7620.19 1369.39 54168.70 88888.00 2023-05-21 07:17:50.000 141 7620.36 1369.54 54168.56 88888.00 2023-05-21 07:17:51.000 141 7620.51 1369.71 54168.41 88888.00 2023-05-21 07:17:52.000 141 7620.66 1369.90 54168.27 88888.00 2023-05-21 07:17:53.000 141 7620.79 1370.05 54168.12 88888.00 2023-05-21 07:17:54.000 141 7620.91 1370.21 54167.97 88888.00 2023-05-21 07:17:55.000 141 7621.05 1370.37 54167.85 88888.00 2023-05-21 07:17:56.000 141 7621.16 1370.50 54167.74 88888.00 2023-05-21 07:17:57.000 141 7621.26 1370.61 54167.62 88888.00 2023-05-21 07:17:58.000 141 7621.36 1370.69 54167.53 88888.00 2023-05-21 07:17:59.000 141 7621.46 1370.73 54167.45 88888.00 2023-05-21 07:18:00.000 141 7621.57 1370.74 54167.41 88888.00 2023-05-21 07:18:01.000 141 7621.71 1370.73 54167.39 88888.00 2023-05-21 07:18:02.000 141 7621.84 1370.72 54167.38 88888.00 2023-05-21 07:18:03.000 141 7621.96 1370.68 54167.37 88888.00 2023-05-21 07:18:04.000 141 7622.08 1370.62 54167.40 88888.00 2023-05-21 07:18:05.000 141 7622.19 1370.57 54167.45 88888.00 2023-05-21 07:18:06.000 141 7622.31 1370.50 54167.49 88888.00 2023-05-21 07:18:07.000 141 7622.43 1370.42 54167.54 88888.00 2023-05-21 07:18:08.000 141 7622.54 1370.36 54167.59 88888.00 2023-05-21 07:18:09.000 141 7622.65 1370.28 54167.66 88888.00 2023-05-21 07:18:10.000 141 7622.77 1370.17 54167.74 88888.00 2023-05-21 07:18:11.000 141 7622.87 1370.08 54167.81 88888.00 2023-05-21 07:18:12.000 141 7622.95 1369.98 54167.90 88888.00 2023-05-21 07:18:13.000 141 7623.02 1369.87 54167.97 88888.00 2023-05-21 07:18:14.000 141 7623.05 1369.75 54168.02 88888.00 2023-05-21 07:18:15.000 141 7623.06 1369.64 54168.06 88888.00 2023-05-21 07:18:16.000 141 7623.06 1369.54 54168.08 88888.00 2023-05-21 07:18:17.000 141 7622.99 1369.44 54168.09 88888.00 2023-05-21 07:18:18.000 141 7622.92 1369.35 54168.10 88888.00 2023-05-21 07:18:19.000 141 7622.84 1369.30 54168.11 88888.00 2023-05-21 07:18:20.000 141 7622.74 1369.27 54168.12 88888.00 2023-05-21 07:18:21.000 141 7622.64 1369.24 54168.11 88888.00 2023-05-21 07:18:22.000 141 7622.55 1369.25 54168.08 88888.00 2023-05-21 07:18:23.000 141 7622.44 1369.30 54168.07 88888.00 2023-05-21 07:18:24.000 141 7622.33 1369.38 54168.05 88888.00 2023-05-21 07:18:25.000 141 7622.25 1369.48 54168.05 88888.00 2023-05-21 07:18:26.000 141 7622.19 1369.60 54168.07 88888.00 2023-05-21 07:18:27.000 141 7622.14 1369.74 54168.10 88888.00 2023-05-21 07:18:28.000 141 7622.12 1369.92 54168.13 88888.00 2023-05-21 07:18:29.000 141 7622.12 1370.10 54168.18 88888.00 2023-05-21 07:18:30.000 141 7622.15 1370.25 54168.25 88888.00 2023-05-21 07:18:31.000 141 7622.19 1370.42 54168.33 88888.00 2023-05-21 07:18:32.000 141 7622.25 1370.60 54168.40 88888.00 2023-05-21 07:18:33.000 141 7622.31 1370.79 54168.45 88888.00 2023-05-21 07:18:34.000 141 7622.37 1371.00 54168.50 88888.00 2023-05-21 07:18:35.000 141 7622.41 1371.20 54168.57 88888.00 2023-05-21 07:18:36.000 141 7622.44 1371.42 54168.63 88888.00 2023-05-21 07:18:37.000 141 7622.50 1371.64 54168.67 88888.00 2023-05-21 07:18:38.000 141 7622.54 1371.85 54168.70 88888.00 2023-05-21 07:18:39.000 141 7622.58 1372.07 54168.73 88888.00 2023-05-21 07:18:40.000 141 7622.63 1372.33 54168.76 88888.00 2023-05-21 07:18:41.000 141 7622.66 1372.60 54168.79 88888.00 2023-05-21 07:18:42.000 141 7622.69 1372.87 54168.81 88888.00 2023-05-21 07:18:43.000 141 7622.75 1373.15 54168.83 88888.00 2023-05-21 07:18:44.000 141 7622.80 1373.43 54168.85 88888.00 2023-05-21 07:18:45.000 141 7622.81 1373.73 54168.87 88888.00 2023-05-21 07:18:46.000 141 7622.86 1374.05 54168.89 88888.00 2023-05-21 07:18:47.000 141 7622.93 1374.39 54168.93 88888.00 2023-05-21 07:18:48.000 141 7622.98 1374.72 54168.96 88888.00 2023-05-21 07:18:49.000 141 7623.05 1375.06 54168.99 88888.00 2023-05-21 07:18:50.000 141 7623.14 1375.40 54169.01 88888.00 2023-05-21 07:18:51.000 141 7623.19 1375.73 54169.03 88888.00 2023-05-21 07:18:52.000 141 7623.24 1376.04 54169.08 88888.00 2023-05-21 07:18:53.000 141 7623.34 1376.35 54169.15 88888.00 2023-05-21 07:18:54.000 141 7623.43 1376.65 54169.21 88888.00 2023-05-21 07:18:55.000 141 7623.51 1376.94 54169.24 88888.00 2023-05-21 07:18:56.000 141 7623.60 1377.20 54169.28 88888.00 2023-05-21 07:18:57.000 141 7623.67 1377.45 54169.34 88888.00 2023-05-21 07:18:58.000 141 7623.73 1377.68 54169.39 88888.00 2023-05-21 07:18:59.000 141 7623.76 1377.85 54169.43 88888.00 2023-05-21 07:19:00.000 141 7623.75 1378.00 54169.44 88888.00 2023-05-21 07:19:01.000 141 7623.68 1378.16 54169.39 88888.00 2023-05-21 07:19:02.000 141 7623.55 1378.28 54169.32 88888.00 2023-05-21 07:19:03.000 141 7623.40 1378.36 54169.26 88888.00 2023-05-21 07:19:04.000 141 7623.25 1378.45 54169.20 88888.00 2023-05-21 07:19:05.000 141 7623.06 1378.55 54169.10 88888.00 2023-05-21 07:19:06.000 141 7622.82 1378.63 54168.98 88888.00 2023-05-21 07:19:07.000 141 7622.55 1378.69 54168.86 88888.00 2023-05-21 07:19:08.000 141 7622.26 1378.74 54168.72 88888.00 2023-05-21 07:19:09.000 141 7621.94 1378.79 54168.59 88888.00 2023-05-21 07:19:10.000 141 7621.60 1378.82 54168.45 88888.00 2023-05-21 07:19:11.000 141 7621.27 1378.81 54168.30 88888.00 2023-05-21 07:19:12.000 141 7620.94 1378.78 54168.17 88888.00 2023-05-21 07:19:13.000 141 7620.61 1378.72 54168.06 88888.00 2023-05-21 07:19:14.000 141 7620.31 1378.65 54167.96 88888.00 2023-05-21 07:19:15.000 141 7620.02 1378.55 54167.89 88888.00 2023-05-21 07:19:16.000 141 7619.75 1378.41 54167.85 88888.00 2023-05-21 07:19:17.000 141 7619.49 1378.25 54167.81 88888.00 2023-05-21 07:19:18.000 141 7619.25 1378.07 54167.80 88888.00 2023-05-21 07:19:19.000 141 7619.04 1377.87 54167.84 88888.00 2023-05-21 07:19:20.000 141 7618.84 1377.69 54167.87 88888.00 2023-05-21 07:19:21.000 141 7618.66 1377.50 54167.90 88888.00 2023-05-21 07:19:22.000 141 7618.49 1377.31 54167.96 88888.00 2023-05-21 07:19:23.000 141 7618.35 1377.14 54168.06 88888.00 2023-05-21 07:19:24.000 141 7618.25 1376.98 54168.18 88888.00 2023-05-21 07:19:25.000 141 7618.20 1376.82 54168.35 88888.00 2023-05-21 07:19:26.000 141 7618.17 1376.67 54168.52 88888.00 2023-05-21 07:19:27.000 141 7618.17 1376.51 54168.69 88888.00 2023-05-21 07:19:28.000 141 7618.21 1376.34 54168.91 88888.00 2023-05-21 07:19:29.000 141 7618.29 1376.18 54169.15 88888.00 2023-05-21 07:19:30.000 141 7618.40 1376.05 54169.41 88888.00 2023-05-21 07:19:31.000 141 7618.53 1375.93 54169.71 88888.00 2023-05-21 07:19:32.000 141 7618.69 1375.81 54170.02 88888.00 2023-05-21 07:19:33.000 141 7618.85 1375.73 54170.30 88888.00 2023-05-21 07:19:34.000 141 7619.02 1375.66 54170.61 88888.00 2023-05-21 07:19:35.000 141 7619.18 1375.61 54170.91 88888.00 2023-05-21 07:19:36.000 141 7619.30 1375.57 54171.16 88888.00 2023-05-21 07:19:37.000 141 7619.43 1375.55 54171.41 88888.00 2023-05-21 07:19:38.000 141 7619.56 1375.56 54171.67 88888.00 2023-05-21 07:19:39.000 141 7619.65 1375.58 54171.88 88888.00 2023-05-21 07:19:40.000 141 7619.73 1375.62 54172.06 88888.00 2023-05-21 07:19:41.000 141 7619.79 1375.67 54172.26 88888.00 2023-05-21 07:19:42.000 141 7619.83 1375.70 54172.45 88888.00 2023-05-21 07:19:43.000 141 7619.85 1375.74 54172.62 88888.00 2023-05-21 07:19:44.000 141 7619.85 1375.82 54172.77 88888.00 2023-05-21 07:19:45.000 141 7619.83 1375.89 54172.88 88888.00 2023-05-21 07:19:46.000 141 7619.78 1375.95 54172.96 88888.00 2023-05-21 07:19:47.000 141 7619.72 1376.04 54173.05 88888.00 2023-05-21 07:19:48.000 141 7619.67 1376.14 54173.12 88888.00 2023-05-21 07:19:49.000 141 7619.59 1376.22 54173.20 88888.00 2023-05-21 07:19:50.000 141 7619.53 1376.29 54173.28 88888.00 2023-05-21 07:19:51.000 141 7619.46 1376.39 54173.32 88888.00 2023-05-21 07:19:52.000 141 7619.37 1376.48 54173.38 88888.00 2023-05-21 07:19:53.000 141 7619.30 1376.56 54173.47 88888.00 2023-05-21 07:19:54.000 141 7619.22 1376.64 54173.54 88888.00 2023-05-21 07:19:55.000 141 7619.13 1376.73 54173.57 88888.00 2023-05-21 07:19:56.000 141 7619.02 1376.84 54173.59 88888.00 2023-05-21 07:19:57.000 141 7618.91 1376.96 54173.61 88888.00 2023-05-21 07:19:58.000 141 7618.80 1377.11 54173.61 88888.00 2023-05-21 07:19:59.000 141 7618.67 1377.26 54173.61 88888.00 2023-05-21 07:20:00.000 141 7618.55 1377.43 54173.59 88888.00 2023-05-21 07:20:01.000 141 7618.43 1377.63 54173.56 88888.00 2023-05-21 07:20:02.000 141 7618.31 1377.86 54173.55 88888.00 2023-05-21 07:20:03.000 141 7618.20 1378.11 54173.55 88888.00 2023-05-21 07:20:04.000 141 7618.11 1378.39 54173.56 88888.00 2023-05-21 07:20:05.000 141 7618.04 1378.65 54173.55 88888.00 2023-05-21 07:20:06.000 141 7617.98 1378.92 54173.55 88888.00 2023-05-21 07:20:07.000 141 7617.94 1379.19 54173.61 88888.00 2023-05-21 07:20:08.000 141 7617.90 1379.49 54173.67 88888.00 2023-05-21 07:20:09.000 141 7617.86 1379.79 54173.72 88888.00 2023-05-21 07:20:10.000 141 7617.82 1380.10 54173.79 88888.00 2023-05-21 07:20:11.000 141 7617.79 1380.44 54173.88 88888.00 2023-05-21 07:20:12.000 141 7617.75 1380.77 54173.92 88888.00 2023-05-21 07:20:13.000 141 7617.71 1381.12 54173.95 88888.00 2023-05-21 07:20:14.000 141 7617.64 1381.51 54174.01 88888.00 2023-05-21 07:20:15.000 141 7617.57 1381.92 54174.07 88888.00 2023-05-21 07:20:16.000 141 7617.49 1382.32 54174.10 88888.00 2023-05-21 07:20:17.000 141 7617.38 1382.71 54174.14 88888.00 2023-05-21 07:20:18.000 141 7617.27 1383.14 54174.19 88888.00 2023-05-21 07:20:19.000 141 7617.14 1383.64 54174.22 88888.00 2023-05-21 07:20:20.000 141 7616.98 1384.12 54174.24 88888.00 2023-05-21 07:20:21.000 141 7616.81 1384.59 54174.27 88888.00 2023-05-21 07:20:22.000 141 7616.63 1385.09 54174.26 88888.00 2023-05-21 07:20:23.000 141 7616.44 1385.63 54174.24 88888.00 2023-05-21 07:20:24.000 141 7616.24 1386.19 54174.24 88888.00 2023-05-21 07:20:25.000 141 7616.03 1386.74 54174.23 88888.00 2023-05-21 07:20:26.000 141 7615.80 1387.29 54174.20 88888.00 2023-05-21 07:20:27.000 141 7615.56 1387.82 54174.18 88888.00 2023-05-21 07:20:28.000 141 7615.29 1388.33 54174.15 88888.00 2023-05-21 07:20:29.000 141 7615.02 1388.85 54174.12 88888.00 2023-05-21 07:20:30.000 141 7614.74 1389.39 54174.09 88888.00 2023-05-21 07:20:31.000 141 7614.46 1389.91 54174.06 88888.00 2023-05-21 07:20:32.000 141 7614.16 1390.40 54174.00 88888.00 2023-05-21 07:20:33.000 141 7613.84 1390.88 54173.93 88888.00 2023-05-21 07:20:34.000 141 7613.50 1391.36 54173.84 88888.00 2023-05-21 07:20:35.000 141 7613.12 1391.81 54173.71 88888.00 2023-05-21 07:20:36.000 141 7612.74 1392.25 54173.61 88888.00 2023-05-21 07:20:37.000 141 7612.39 1392.65 54173.53 88888.00 2023-05-21 07:20:38.000 141 7612.02 1393.00 54173.46 88888.00 2023-05-21 07:20:39.000 141 7611.62 1393.32 54173.36 88888.00 2023-05-21 07:20:40.000 141 7611.24 1393.64 54173.26 88888.00 2023-05-21 07:20:41.000 141 7610.86 1393.93 54173.18 88888.00 2023-05-21 07:20:42.000 141 7610.48 1394.18 54173.09 88888.00 2023-05-21 07:20:43.000 141 7610.13 1394.41 54173.00 88888.00 2023-05-21 07:20:44.000 141 7609.77 1394.64 54172.96 88888.00 2023-05-21 07:20:45.000 141 7609.43 1394.84 54172.91 88888.00 2023-05-21 07:20:46.000 141 7609.09 1395.04 54172.84 88888.00 2023-05-21 07:20:47.000 141 7608.74 1395.24 54172.78 88888.00 2023-05-21 07:20:48.000 141 7608.40 1395.41 54172.71 88888.00 2023-05-21 07:20:49.000 141 7608.04 1395.56 54172.64 88888.00 2023-05-21 07:20:50.000 141 7607.66 1395.71 54172.55 88888.00 2023-05-21 07:20:51.000 141 7607.26 1395.88 54172.44 88888.00 2023-05-21 07:20:52.000 141 7606.84 1396.06 54172.32 88888.00 2023-05-21 07:20:53.000 141 7606.38 1396.25 54172.20 88888.00 2023-05-21 07:20:54.000 141 7605.89 1396.45 54172.05 88888.00 2023-05-21 07:20:55.000 141 7605.39 1396.64 54171.88 88888.00 2023-05-21 07:20:56.000 141 7604.89 1396.83 54171.67 88888.00 2023-05-21 07:20:57.000 141 7604.35 1397.04 54171.47 88888.00 2023-05-21 07:20:58.000 141 7603.78 1397.26 54171.28 88888.00 2023-05-21 07:20:59.000 141 7603.20 1397.51 54171.05 88888.00 2023-05-21 07:21:00.000 141 7602.59 1397.76 54170.81 88888.00 2023-05-21 07:21:01.000 141 7601.93 1397.99 54170.56 88888.00 2023-05-21 07:21:02.000 141 7601.25 1398.25 54170.29 88888.00 2023-05-21 07:21:03.000 141 7600.61 1398.50 54170.01 88888.00 2023-05-21 07:21:04.000 141 7599.97 1398.71 54169.77 88888.00 2023-05-21 07:21:05.000 141 7599.31 1398.93 54169.55 88888.00 2023-05-21 07:21:06.000 141 7598.66 1399.16 54169.33 88888.00 2023-05-21 07:21:07.000 141 7598.05 1399.37 54169.11 88888.00 2023-05-21 07:21:08.000 141 7597.45 1399.59 54168.91 88888.00 2023-05-21 07:21:09.000 141 7596.85 1399.79 54168.73 88888.00 2023-05-21 07:21:10.000 141 7596.31 1399.95 54168.56 88888.00 2023-05-21 07:21:11.000 141 7595.81 1400.09 54168.43 88888.00 2023-05-21 07:21:12.000 141 7595.33 1400.24 54168.33 88888.00 2023-05-21 07:21:13.000 141 7594.87 1400.37 54168.25 88888.00 2023-05-21 07:21:14.000 141 7594.45 1400.47 54168.18 88888.00 2023-05-21 07:21:15.000 141 7594.07 1400.56 54168.13 88888.00 2023-05-21 07:21:16.000 141 7593.75 1400.61 54168.12 88888.00 2023-05-21 07:21:17.000 141 7593.47 1400.64 54168.13 88888.00 2023-05-21 07:21:18.000 141 7593.21 1400.66 54168.17 88888.00 2023-05-21 07:21:19.000 141 7593.01 1400.70 54168.23 88888.00 2023-05-21 07:21:20.000 141 7592.86 1400.74 54168.29 88888.00 2023-05-21 07:21:21.000 141 7592.75 1400.75 54168.39 88888.00 2023-05-21 07:21:22.000 141 7592.70 1400.76 54168.54 88888.00 2023-05-21 07:21:23.000 141 7592.68 1400.80 54168.69 88888.00 2023-05-21 07:21:24.000 141 7592.70 1400.83 54168.85 88888.00 2023-05-21 07:21:25.000 141 7592.76 1400.87 54169.03 88888.00 2023-05-21 07:21:26.000 141 7592.86 1400.93 54169.22 88888.00 2023-05-21 07:21:27.000 141 7592.97 1401.01 54169.40 88888.00 2023-05-21 07:21:28.000 141 7593.08 1401.10 54169.60 88888.00 2023-05-21 07:21:29.000 141 7593.23 1401.20 54169.80 88888.00 2023-05-21 07:21:30.000 141 7593.38 1401.32 54170.00 88888.00 2023-05-21 07:21:31.000 141 7593.55 1401.46 54170.18 88888.00 2023-05-21 07:21:32.000 141 7593.71 1401.60 54170.36 88888.00 2023-05-21 07:21:33.000 141 7593.84 1401.76 54170.51 88888.00 2023-05-21 07:21:34.000 141 7593.97 1401.94 54170.66 88888.00 2023-05-21 07:21:35.000 141 7594.07 1402.13 54170.77 88888.00 2023-05-21 07:21:36.000 141 7594.16 1402.36 54170.87 88888.00 2023-05-21 07:21:37.000 141 7594.22 1402.62 54170.97 88888.00 2023-05-21 07:21:38.000 141 7594.24 1402.86 54171.03 88888.00 2023-05-21 07:21:39.000 141 7594.22 1403.12 54171.04 88888.00 2023-05-21 07:21:40.000 141 7594.17 1403.40 54171.04 88888.00 2023-05-21 07:21:41.000 141 7594.09 1403.65 54171.00 88888.00 2023-05-21 07:21:42.000 141 7593.93 1403.90 54170.94 88888.00 2023-05-21 07:21:43.000 141 7593.73 1404.19 54170.87 88888.00 2023-05-21 07:21:44.000 141 7593.53 1404.52 54170.76 88888.00 2023-05-21 07:21:45.000 141 7593.29 1404.88 54170.61 88888.00 2023-05-21 07:21:46.000 141 7592.98 1405.25 54170.42 88888.00 2023-05-21 07:21:47.000 141 7592.64 1405.60 54170.21 88888.00 2023-05-21 07:21:48.000 141 7592.26 1405.95 54169.98 88888.00 2023-05-21 07:21:49.000 141 7591.85 1406.33 54169.71 88888.00 2023-05-21 07:21:50.000 141 7591.44 1406.73 54169.43 88888.00 2023-05-21 07:21:51.000 141 7591.00 1407.10 54169.14 88888.00 2023-05-21 07:21:52.000 141 7590.52 1407.43 54168.85 88888.00 2023-05-21 07:21:53.000 141 7590.02 1407.72 54168.54 88888.00 2023-05-21 07:21:54.000 141 7589.51 1407.96 54168.21 88888.00 2023-05-21 07:21:55.000 141 7589.01 1408.15 54167.90 88888.00 2023-05-21 07:21:56.000 141 7588.52 1408.29 54167.61 88888.00 2023-05-21 07:21:57.000 141 7588.03 1408.34 54167.37 88888.00 2023-05-21 07:21:58.000 141 7587.59 1408.33 54167.15 88888.00 2023-05-21 07:21:59.000 141 7587.20 1408.27 54166.94 88888.00 2023-05-21 07:22:00.000 141 7586.83 1408.15 54166.76 88888.00 2023-05-21 07:22:01.000 141 7586.49 1407.97 54166.61 88888.00 2023-05-21 07:22:02.000 141 7586.21 1407.71 54166.48 88888.00 2023-05-21 07:22:03.000 141 7585.97 1407.36 54166.39 88888.00 2023-05-21 07:22:04.000 141 7585.74 1406.94 54166.31 88888.00 2023-05-21 07:22:05.000 141 7585.53 1406.50 54166.26 88888.00 2023-05-21 07:22:06.000 141 7585.35 1406.02 54166.24 88888.00 2023-05-21 07:22:07.000 141 7585.21 1405.47 54166.22 88888.00 2023-05-21 07:22:08.000 141 7585.11 1404.89 54166.23 88888.00 2023-05-21 07:22:09.000 141 7585.10 1404.30 54166.28 88888.00 2023-05-21 07:22:10.000 141 7585.13 1403.66 54166.38 88888.00 2023-05-21 07:22:11.000 141 7585.18 1403.00 54166.53 88888.00 2023-05-21 07:22:12.000 141 7585.26 1402.32 54166.68 88888.00 2023-05-21 07:22:13.000 141 7585.41 1401.59 54166.81 88888.00 2023-05-21 07:22:14.000 141 7585.58 1400.89 54166.98 88888.00 2023-05-21 07:22:15.000 141 7585.78 1400.23 54167.20 88888.00 2023-05-21 07:22:16.000 141 7586.02 1399.58 54167.38 88888.00 2023-05-21 07:22:17.000 141 7586.31 1398.95 54167.58 88888.00 2023-05-21 07:22:18.000 141 7586.63 1398.35 54167.81 88888.00 2023-05-21 07:22:19.000 141 7586.98 1397.77 54168.04 88888.00 2023-05-21 07:22:20.000 141 7587.35 1397.19 54168.28 88888.00 2023-05-21 07:22:21.000 141 7587.75 1396.64 54168.54 88888.00 2023-05-21 07:22:22.000 141 7588.19 1396.10 54168.80 88888.00 2023-05-21 07:22:23.000 141 7588.61 1395.54 54169.02 88888.00 2023-05-21 07:22:24.000 141 7589.01 1394.99 54169.25 88888.00 2023-05-21 07:22:25.000 141 7589.41 1394.47 54169.47 88888.00 2023-05-21 07:22:26.000 141 7589.79 1393.93 54169.68 88888.00 2023-05-21 07:22:27.000 141 7590.15 1393.37 54169.85 88888.00 2023-05-21 07:22:28.000 141 7590.48 1392.81 54170.00 88888.00 2023-05-21 07:22:29.000 141 7590.76 1392.25 54170.12 88888.00 2023-05-21 07:22:30.000 141 7591.04 1391.68 54170.24 88888.00 2023-05-21 07:22:31.000 141 7591.30 1391.13 54170.34 88888.00 2023-05-21 07:22:32.000 141 7591.52 1390.58 54170.41 88888.00 2023-05-21 07:22:33.000 141 7591.71 1390.00 54170.45 88888.00 2023-05-21 07:22:34.000 141 7591.90 1389.44 54170.48 88888.00 2023-05-21 07:22:35.000 141 7592.06 1388.87 54170.51 88888.00 2023-05-21 07:22:36.000 141 7592.23 1388.28 54170.54 88888.00 2023-05-21 07:22:37.000 141 7592.41 1387.66 54170.59 88888.00 2023-05-21 07:22:38.000 141 7592.58 1387.06 54170.62 88888.00 2023-05-21 07:22:39.000 141 7592.77 1386.47 54170.67 88888.00 2023-05-21 07:22:40.000 141 7593.00 1385.88 54170.74 88888.00 2023-05-21 07:22:41.000 141 7593.26 1385.27 54170.83 88888.00 2023-05-21 07:22:42.000 141 7593.54 1384.65 54170.95 88888.00 2023-05-21 07:22:43.000 141 7593.84 1384.02 54171.07 88888.00 2023-05-21 07:22:44.000 141 7594.18 1383.39 54171.16 88888.00 2023-05-21 07:22:45.000 141 7594.54 1382.76 54171.32 88888.00 2023-05-21 07:22:46.000 141 7594.94 1382.14 54171.46 88888.00 2023-05-21 07:22:47.000 141 7595.38 1381.51 54171.58 88888.00 2023-05-21 07:22:48.000 141 7595.80 1380.89 54171.73 88888.00 2023-05-21 07:22:49.000 141 7596.20 1380.25 54171.85 88888.00 2023-05-21 07:22:50.000 141 7596.61 1379.61 54171.94 88888.00 2023-05-21 07:22:51.000 141 7597.01 1378.98 54172.04 88888.00 2023-05-21 07:22:52.000 141 7597.41 1378.34 54172.11 88888.00 2023-05-21 07:22:53.000 141 7597.78 1377.72 54172.17 88888.00 2023-05-21 07:22:54.000 141 7598.15 1377.11 54172.21 88888.00 2023-05-21 07:22:55.000 141 7598.50 1376.50 54172.25 88888.00 2023-05-21 07:22:56.000 141 7598.83 1375.91 54172.26 88888.00 2023-05-21 07:22:57.000 141 7599.16 1375.34 54172.27 88888.00 2023-05-21 07:22:58.000 141 7599.50 1374.79 54172.27 88888.00 2023-05-21 07:22:59.000 141 7599.83 1374.28 54172.25 88888.00 2023-05-21 07:23:00.000 141 7600.12 1373.78 54172.23 88888.00 2023-05-21 07:23:01.000 141 7600.39 1373.33 54172.18 88888.00 2023-05-21 07:23:02.000 141 7600.65 1372.91 54172.11 88888.00 2023-05-21 07:23:03.000 141 7600.90 1372.51 54172.04 88888.00 2023-05-21 07:23:04.000 141 7601.15 1372.13 54171.96 88888.00 2023-05-21 07:23:05.000 141 7601.38 1371.78 54171.86 88888.00 2023-05-21 07:23:06.000 141 7601.60 1371.46 54171.75 88888.00 2023-05-21 07:23:07.000 141 7601.82 1371.17 54171.65 88888.00 2023-05-21 07:23:08.000 141 7602.04 1370.91 54171.54 88888.00 2023-05-21 07:23:09.000 141 7602.28 1370.65 54171.46 88888.00 2023-05-21 07:23:10.000 141 7602.53 1370.42 54171.38 88888.00 2023-05-21 07:23:11.000 141 7602.78 1370.19 54171.28 88888.00 2023-05-21 07:23:12.000 141 7603.03 1369.96 54171.20 88888.00 2023-05-21 07:23:13.000 141 7603.29 1369.76 54171.13 88888.00 2023-05-21 07:23:14.000 141 7603.58 1369.59 54171.07 88888.00 2023-05-21 07:23:15.000 141 7603.86 1369.44 54171.02 88888.00 2023-05-21 07:23:16.000 141 7604.12 1369.27 54170.96 88888.00 2023-05-21 07:23:17.000 141 7604.38 1369.11 54170.89 88888.00 2023-05-21 07:23:18.000 141 7604.64 1368.97 54170.82 88888.00 2023-05-21 07:23:19.000 141 7604.90 1368.81 54170.75 88888.00 2023-05-21 07:23:20.000 141 7605.16 1368.64 54170.71 88888.00 2023-05-21 07:23:21.000 141 7605.43 1368.50 54170.67 88888.00 2023-05-21 07:23:22.000 141 7605.71 1368.36 54170.62 88888.00 2023-05-21 07:23:23.000 141 7605.96 1368.22 54170.59 88888.00 2023-05-21 07:23:24.000 141 7606.21 1368.07 54170.56 88888.00 2023-05-21 07:23:25.000 141 7606.47 1367.89 54170.56 88888.00 2023-05-21 07:23:26.000 141 7606.73 1367.69 54170.56 88888.00 2023-05-21 07:23:27.000 141 7607.01 1367.49 54170.56 88888.00 2023-05-21 07:23:28.000 141 7607.28 1367.29 54170.57 88888.00 2023-05-21 07:23:29.000 141 7607.55 1367.05 54170.60 88888.00 2023-05-21 07:23:30.000 141 7607.86 1366.77 54170.64 88888.00 2023-05-21 07:23:31.000 141 7608.17 1366.48 54170.71 88888.00 2023-05-21 07:23:32.000 141 7608.45 1366.18 54170.78 88888.00 2023-05-21 07:23:33.000 141 7608.78 1365.87 54170.86 88888.00 2023-05-21 07:23:34.000 141 7609.13 1365.54 54170.96 88888.00 2023-05-21 07:23:35.000 141 7609.48 1365.19 54171.07 88888.00 2023-05-21 07:23:36.000 141 7609.83 1364.83 54171.19 88888.00 2023-05-21 07:23:37.000 141 7610.18 1364.46 54171.31 88888.00 2023-05-21 07:23:38.000 141 7610.55 1364.10 54171.41 88888.00 2023-05-21 07:23:39.000 141 7610.93 1363.72 54171.53 88888.00 2023-05-21 07:23:40.000 141 7611.32 1363.30 54171.67 88888.00 2023-05-21 07:23:41.000 141 7611.72 1362.89 54171.80 88888.00 2023-05-21 07:23:42.000 141 7612.12 1362.49 54171.95 88888.00 2023-05-21 07:23:43.000 141 7612.54 1362.10 54172.11 88888.00 2023-05-21 07:23:44.000 141 7612.93 1361.74 54172.24 88888.00 2023-05-21 07:23:45.000 141 7613.28 1361.39 54172.35 88888.00 2023-05-21 07:23:46.000 141 7613.67 1361.02 54172.48 88888.00 2023-05-21 07:23:47.000 141 7614.07 1360.67 54172.60 88888.00 2023-05-21 07:23:48.000 141 7614.44 1360.33 54172.71 88888.00 2023-05-21 07:23:49.000 141 7614.80 1359.98 54172.82 88888.00 2023-05-21 07:23:50.000 141 7615.15 1359.65 54172.89 88888.00 2023-05-21 07:23:51.000 141 7615.46 1359.37 54172.93 88888.00 2023-05-21 07:23:52.000 141 7615.75 1359.10 54172.95 88888.00 2023-05-21 07:23:53.000 141 7616.02 1358.83 54172.95 88888.00 2023-05-21 07:23:54.000 141 7616.23 1358.57 54172.89 88888.00 2023-05-21 07:23:55.000 141 7616.40 1358.32 54172.83 88888.00 2023-05-21 07:23:56.000 141 7616.56 1358.06 54172.75 88888.00 2023-05-21 07:23:57.000 141 7616.70 1357.80 54172.64 88888.00 2023-05-21 07:23:58.000 141 7616.80 1357.53 54172.49 88888.00 2023-05-21 07:23:59.000 141 7616.89 1357.27 54172.35 88888.00 2023-05-21 07:24:00.000 141 7616.96 1357.03 54172.21 88888.00 2023-05-21 07:24:01.000 141 7617.03 1356.78 54172.07 88888.00 2023-05-21 07:24:02.000 141 7617.11 1356.53 54171.93 88888.00 2023-05-21 07:24:03.000 141 7617.21 1356.26 54171.79 88888.00 2023-05-21 07:24:04.000 141 7617.31 1356.00 54171.68 88888.00 2023-05-21 07:24:05.000 141 7617.44 1355.74 54171.56 88888.00 2023-05-21 07:24:06.000 141 7617.59 1355.47 54171.45 88888.00 2023-05-21 07:24:07.000 141 7617.77 1355.18 54171.37 88888.00 2023-05-21 07:24:08.000 141 7617.98 1354.91 54171.30 88888.00 2023-05-21 07:24:09.000 141 7618.24 1354.63 54171.27 88888.00 2023-05-21 07:24:10.000 141 7618.54 1354.35 54171.30 88888.00 2023-05-21 07:24:11.000 141 7618.89 1354.05 54171.34 88888.00 2023-05-21 07:24:12.000 141 7619.26 1353.75 54171.39 88888.00 2023-05-21 07:24:13.000 141 7619.65 1353.45 54171.47 88888.00 2023-05-21 07:24:14.000 141 7620.05 1353.16 54171.58 88888.00 2023-05-21 07:24:15.000 141 7620.50 1352.89 54171.67 88888.00 2023-05-21 07:24:16.000 141 7620.95 1352.68 54171.75 88888.00 2023-05-21 07:24:17.000 141 7621.39 1352.50 54171.81 88888.00 2023-05-21 07:24:18.000 141 7621.82 1352.33 54171.85 88888.00 2023-05-21 07:24:19.000 141 7622.23 1352.20 54171.89 88888.00 2023-05-21 07:24:20.000 141 7622.64 1352.13 54171.92 88888.00 2023-05-21 07:24:21.000 141 7623.04 1352.09 54171.94 88888.00 2023-05-21 07:24:22.000 141 7623.40 1352.07 54171.95 88888.00 2023-05-21 07:24:23.000 141 7623.75 1352.09 54171.93 88888.00 2023-05-21 07:24:24.000 141 7624.07 1352.11 54171.90 88888.00 2023-05-21 07:24:25.000 141 7624.37 1352.14 54171.86 88888.00 2023-05-21 07:24:26.000 141 7624.66 1352.22 54171.81 88888.00 2023-05-21 07:24:27.000 141 7624.93 1352.31 54171.79 88888.00 2023-05-21 07:24:28.000 141 7625.20 1352.42 54171.76 88888.00 2023-05-21 07:24:29.000 141 7625.46 1352.55 54171.73 88888.00 2023-05-21 07:24:30.000 141 7625.72 1352.65 54171.71 88888.00 2023-05-21 07:24:31.000 141 7626.00 1352.76 54171.70 88888.00 2023-05-21 07:24:32.000 141 7626.26 1352.87 54171.68 88888.00 2023-05-21 07:24:33.000 141 7626.54 1352.98 54171.70 88888.00 2023-05-21 07:24:34.000 141 7626.83 1353.09 54171.71 88888.00 2023-05-21 07:24:35.000 141 7627.14 1353.19 54171.74 88888.00 2023-05-21 07:24:36.000 141 7627.50 1353.27 54171.82 88888.00 2023-05-21 07:24:37.000 141 7627.85 1353.33 54171.91 88888.00 2023-05-21 07:24:38.000 141 7628.20 1353.34 54172.01 88888.00 2023-05-21 07:24:39.000 141 7628.61 1353.33 54172.16 88888.00 2023-05-21 07:24:40.000 141 7629.04 1353.30 54172.34 88888.00 2023-05-21 07:24:41.000 141 7629.49 1353.23 54172.53 88888.00 2023-05-21 07:24:42.000 141 7629.99 1353.12 54172.76 88888.00 2023-05-21 07:24:43.000 141 7630.51 1352.98 54173.04 88888.00 2023-05-21 07:24:44.000 141 7631.03 1352.82 54173.30 88888.00 2023-05-21 07:24:45.000 141 7631.62 1352.62 54173.59 88888.00 2023-05-21 07:24:46.000 141 7632.21 1352.39 54173.88 88888.00 2023-05-21 07:24:47.000 141 7632.78 1352.17 54174.15 88888.00 2023-05-21 07:24:48.000 141 7633.37 1351.95 54174.44 88888.00 2023-05-21 07:24:49.000 141 7633.94 1351.73 54174.75 88888.00 2023-05-21 07:24:50.000 141 7634.50 1351.52 54175.02 88888.00 2023-05-21 07:24:51.000 141 7635.06 1351.32 54175.30 88888.00 2023-05-21 07:24:52.000 141 7635.62 1351.11 54175.57 88888.00 2023-05-21 07:24:53.000 141 7636.15 1350.93 54175.82 88888.00 2023-05-21 07:24:54.000 141 7636.66 1350.78 54176.09 88888.00 2023-05-21 07:24:55.000 141 7637.18 1350.65 54176.36 88888.00 2023-05-21 07:24:56.000 141 7637.69 1350.57 54176.60 88888.00 2023-05-21 07:24:57.000 141 7638.17 1350.51 54176.84 88888.00 2023-05-21 07:24:58.000 141 7638.66 1350.45 54177.10 88888.00 2023-05-21 07:24:59.000 141 7639.15 1350.42 54177.36 88888.00 2023-05-21 07:25:00.000 141 7639.60 1350.42 54177.59 88888.00 2023-05-21 07:25:01.000 141 7640.03 1350.43 54177.80 88888.00 2023-05-21 07:25:02.000 141 7640.45 1350.45 54178.01 88888.00 2023-05-21 07:25:03.000 141 7640.83 1350.49 54178.22 88888.00 2023-05-21 07:25:04.000 141 7641.20 1350.55 54178.40 88888.00 2023-05-21 07:25:05.000 141 7641.52 1350.64 54178.56 88888.00 2023-05-21 07:25:06.000 141 7641.80 1350.77 54178.71 88888.00 2023-05-21 07:25:07.000 141 7642.05 1350.91 54178.79 88888.00 2023-05-21 07:25:08.000 141 7642.23 1351.08 54178.81 88888.00 2023-05-21 07:25:09.000 141 7642.32 1351.27 54178.80 88888.00 2023-05-21 07:25:10.000 141 7642.37 1351.49 54178.74 88888.00 2023-05-21 07:25:11.000 141 7642.38 1351.76 54178.64 88888.00 2023-05-21 07:25:12.000 141 7642.31 1352.06 54178.52 88888.00 2023-05-21 07:25:13.000 141 7642.19 1352.34 54178.36 88888.00 2023-05-21 07:25:14.000 141 7642.06 1352.63 54178.21 88888.00 2023-05-21 07:25:15.000 141 7641.93 1352.93 54178.07 88888.00 2023-05-21 07:25:16.000 141 7641.77 1353.21 54177.92 88888.00 2023-05-21 07:25:17.000 141 7641.61 1353.49 54177.77 88888.00 2023-05-21 07:25:18.000 141 7641.47 1353.77 54177.63 88888.00 2023-05-21 07:25:19.000 141 7641.32 1354.03 54177.48 88888.00 2023-05-21 07:25:20.000 141 7641.15 1354.31 54177.34 88888.00 2023-05-21 07:25:21.000 141 7641.01 1354.61 54177.19 88888.00 2023-05-21 07:25:22.000 141 7640.90 1354.89 54177.05 88888.00 2023-05-21 07:25:23.000 141 7640.80 1355.15 54176.95 88888.00 2023-05-21 07:25:24.000 141 7640.72 1355.42 54176.86 88888.00 2023-05-21 07:25:25.000 141 7640.69 1355.71 54176.80 88888.00 2023-05-21 07:25:26.000 141 7640.70 1355.99 54176.75 88888.00 2023-05-21 07:25:27.000 141 7640.72 1356.22 54176.70 88888.00 2023-05-21 07:25:28.000 141 7640.75 1356.43 54176.66 88888.00 2023-05-21 07:25:29.000 141 7640.80 1356.61 54176.64 88888.00 2023-05-21 07:25:30.000 141 7640.87 1356.77 54176.66 88888.00 2023-05-21 07:25:31.000 141 7640.95 1356.93 54176.69 88888.00 2023-05-21 07:25:32.000 141 7641.04 1357.07 54176.72 88888.00 2023-05-21 07:25:33.000 141 7641.17 1357.17 54176.77 88888.00 2023-05-21 07:25:34.000 141 7641.34 1357.22 54176.86 88888.00 2023-05-21 07:25:35.000 141 7641.52 1357.25 54176.98 88888.00 2023-05-21 07:25:36.000 141 7641.70 1357.25 54177.10 88888.00 2023-05-21 07:25:37.000 141 7641.90 1357.24 54177.26 88888.00 2023-05-21 07:25:38.000 141 7642.11 1357.17 54177.43 88888.00 2023-05-21 07:25:39.000 141 7642.30 1357.08 54177.56 88888.00 2023-05-21 07:25:40.000 141 7642.49 1356.99 54177.71 88888.00 2023-05-21 07:25:41.000 141 7642.67 1356.87 54177.89 88888.00 2023-05-21 07:25:42.000 141 7642.85 1356.74 54178.07 88888.00 2023-05-21 07:25:43.000 141 7643.03 1356.61 54178.23 88888.00 2023-05-21 07:25:44.000 141 7643.19 1356.49 54178.39 88888.00 2023-05-21 07:25:45.000 141 7643.33 1356.36 54178.52 88888.00 2023-05-21 07:25:46.000 141 7643.44 1356.22 54178.62 88888.00 2023-05-21 07:25:47.000 141 7643.54 1356.12 54178.73 88888.00 2023-05-21 07:25:48.000 141 7643.66 1356.06 54178.84 88888.00 2023-05-21 07:25:49.000 141 7643.78 1356.02 54178.93 88888.00 2023-05-21 07:25:50.000 141 7643.89 1356.01 54179.02 88888.00 2023-05-21 07:25:51.000 141 7643.99 1356.03 54179.10 88888.00 2023-05-21 07:25:52.000 141 7644.07 1356.06 54179.15 88888.00 2023-05-21 07:25:53.000 141 7644.12 1356.10 54179.16 88888.00 2023-05-21 07:25:54.000 141 7644.14 1356.16 54179.16 88888.00 2023-05-21 07:25:55.000 141 7644.11 1356.24 54179.12 88888.00 2023-05-21 07:25:56.000 141 7644.02 1356.33 54179.03 88888.00 2023-05-21 07:25:57.000 141 7643.89 1356.42 54178.92 88888.00 2023-05-21 07:25:58.000 141 7643.73 1356.52 54178.82 88888.00 2023-05-21 07:25:59.000 141 7643.55 1356.62 54178.69 88888.00 2023-05-21 07:26:00.000 141 7643.34 1356.69 54178.54 88888.00 2023-05-21 07:26:01.000 141 7643.10 1356.78 54178.40 88888.00 2023-05-21 07:26:02.000 141 7642.87 1356.86 54178.28 88888.00 2023-05-21 07:26:03.000 141 7642.62 1356.90 54178.14 88888.00 2023-05-21 07:26:04.000 141 7642.38 1356.93 54178.01 88888.00 2023-05-21 07:26:05.000 141 7642.14 1356.97 54177.89 88888.00 2023-05-21 07:26:06.000 141 7641.91 1356.99 54177.79 88888.00 2023-05-21 07:26:07.000 141 7641.70 1356.96 54177.71 88888.00 2023-05-21 07:26:08.000 141 7641.50 1356.89 54177.66 88888.00 2023-05-21 07:26:09.000 141 7641.29 1356.80 54177.61 88888.00 2023-05-21 07:26:10.000 141 7641.07 1356.68 54177.55 88888.00 2023-05-21 07:26:11.000 141 7640.82 1356.55 54177.50 88888.00 2023-05-21 07:26:12.000 141 7640.58 1356.44 54177.42 88888.00 2023-05-21 07:26:13.000 141 7640.33 1356.28 54177.30 88888.00 2023-05-21 07:26:14.000 141 7640.06 1356.12 54177.22 88888.00 2023-05-21 07:26:15.000 141 7639.76 1356.00 54177.12 88888.00 2023-05-21 07:26:16.000 141 7639.47 1355.89 54177.01 88888.00 2023-05-21 07:26:17.000 141 7639.17 1355.77 54176.93 88888.00 2023-05-21 07:26:18.000 141 7638.88 1355.66 54176.84 88888.00 2023-05-21 07:26:19.000 141 7638.59 1355.56 54176.75 88888.00 2023-05-21 07:26:20.000 141 7638.30 1355.49 54176.68 88888.00 2023-05-21 07:26:21.000 141 7638.02 1355.42 54176.62 88888.00 2023-05-21 07:26:22.000 141 7637.73 1355.35 54176.54 88888.00 2023-05-21 07:26:23.000 141 7637.44 1355.32 54176.46 88888.00 2023-05-21 07:26:24.000 141 7637.15 1355.31 54176.38 88888.00 2023-05-21 07:26:25.000 141 7636.85 1355.30 54176.28 88888.00 2023-05-21 07:26:26.000 141 7636.54 1355.31 54176.19 88888.00 2023-05-21 07:26:27.000 141 7636.25 1355.34 54176.11 88888.00 2023-05-21 07:26:28.000 141 7635.92 1355.36 54176.02 88888.00 2023-05-21 07:26:29.000 141 7635.58 1355.39 54175.93 88888.00 2023-05-21 07:26:30.000 141 7635.26 1355.43 54175.84 88888.00 2023-05-21 07:26:31.000 141 7634.91 1355.49 54175.71 88888.00 2023-05-21 07:26:32.000 141 7634.53 1355.56 54175.59 88888.00 2023-05-21 07:26:33.000 141 7634.15 1355.65 54175.45 88888.00 2023-05-21 07:26:34.000 141 7633.75 1355.77 54175.30 88888.00 2023-05-21 07:26:35.000 141 7633.35 1355.91 54175.14 88888.00 2023-05-21 07:26:36.000 141 7632.98 1356.05 54174.99 88888.00 2023-05-21 07:26:37.000 141 7632.63 1356.22 54174.87 88888.00 2023-05-21 07:26:38.000 141 7632.27 1356.40 54174.76 88888.00 2023-05-21 07:26:39.000 141 7631.97 1356.55 54174.68 88888.00 2023-05-21 07:26:40.000 141 7631.73 1356.71 54174.63 88888.00 2023-05-21 07:26:41.000 141 7631.51 1356.86 54174.58 88888.00 2023-05-21 07:26:42.000 141 7631.32 1357.00 54174.56 88888.00 2023-05-21 07:26:43.000 141 7631.19 1357.12 54174.59 88888.00 2023-05-21 07:26:44.000 141 7631.10 1357.21 54174.66 88888.00 2023-05-21 07:26:45.000 141 7631.04 1357.28 54174.75 88888.00 2023-05-21 07:26:46.000 141 7631.02 1357.31 54174.86 88888.00 2023-05-21 07:26:47.000 141 7631.00 1357.30 54174.98 88888.00 2023-05-21 07:26:48.000 141 7630.99 1357.25 54175.10 88888.00 2023-05-21 07:26:49.000 141 7630.98 1357.17 54175.21 88888.00 2023-05-21 07:26:50.000 141 7630.97 1357.07 54175.34 88888.00 2023-05-21 07:26:51.000 141 7630.94 1356.94 54175.46 88888.00 2023-05-21 07:26:52.000 141 7630.93 1356.78 54175.61 88888.00 2023-05-21 07:26:53.000 141 7630.93 1356.59 54175.76 88888.00 2023-05-21 07:26:54.000 141 7630.92 1356.37 54175.88 88888.00 2023-05-21 07:26:55.000 141 7630.88 1356.14 54176.02 88888.00 2023-05-21 07:26:56.000 141 7630.82 1355.90 54176.18 88888.00 2023-05-21 07:26:57.000 141 7630.75 1355.68 54176.27 88888.00 2023-05-21 07:26:58.000 141 7630.64 1355.45 54176.34 88888.00 2023-05-21 07:26:59.000 141 7630.50 1355.22 54176.40 88888.00 2023-05-21 07:27:00.000 141 7630.36 1355.03 54176.45 88888.00 2023-05-21 07:27:01.000 141 7630.19 1354.85 54176.46 88888.00 2023-05-21 07:27:02.000 141 7629.96 1354.70 54176.46 88888.00 2023-05-21 07:27:03.000 141 7629.72 1354.57 54176.43 88888.00 2023-05-21 07:27:04.000 141 7629.45 1354.47 54176.39 88888.00 2023-05-21 07:27:05.000 141 7629.17 1354.40 54176.35 88888.00 2023-05-21 07:27:06.000 141 7628.88 1354.33 54176.28 88888.00 2023-05-21 07:27:07.000 141 7628.55 1354.28 54176.19 88888.00 2023-05-21 07:27:08.000 141 7628.20 1354.25 54176.10 88888.00 2023-05-21 07:27:09.000 141 7627.87 1354.26 54175.99 88888.00 2023-05-21 07:27:10.000 141 7627.50 1354.29 54175.87 88888.00 2023-05-21 07:27:11.000 141 7627.09 1354.33 54175.74 88888.00 2023-05-21 07:27:12.000 141 7626.68 1354.39 54175.62 88888.00 2023-05-21 07:27:13.000 141 7626.25 1354.48 54175.46 88888.00 2023-05-21 07:27:14.000 141 7625.79 1354.61 54175.27 88888.00 2023-05-21 07:27:15.000 141 7625.34 1354.78 54175.06 88888.00 2023-05-21 07:27:16.000 141 7624.86 1354.96 54174.85 88888.00 2023-05-21 07:27:17.000 141 7624.38 1355.17 54174.65 88888.00 2023-05-21 07:27:18.000 141 7623.93 1355.44 54174.44 88888.00 2023-05-21 07:27:19.000 141 7623.46 1355.73 54174.19 88888.00 2023-05-21 07:27:20.000 141 7622.96 1356.01 54173.93 88888.00 2023-05-21 07:27:21.000 141 7622.48 1356.32 54173.69 88888.00 2023-05-21 07:27:22.000 141 7622.00 1356.64 54173.45 88888.00 2023-05-21 07:27:23.000 141 7621.50 1356.97 54173.21 88888.00 2023-05-21 07:27:24.000 141 7621.03 1357.31 54172.99 88888.00 2023-05-21 07:27:25.000 141 7620.59 1357.67 54172.76 88888.00 2023-05-21 07:27:26.000 141 7620.14 1358.05 54172.52 88888.00 2023-05-21 07:27:27.000 141 7619.68 1358.42 54172.29 88888.00 2023-05-21 07:27:28.000 141 7619.25 1358.83 54172.09 88888.00 2023-05-21 07:27:29.000 141 7618.81 1359.27 54171.88 88888.00 2023-05-21 07:27:30.000 141 7618.35 1359.70 54171.66 88888.00 2023-05-21 07:27:31.000 141 7617.92 1360.14 54171.45 88888.00 2023-05-21 07:27:32.000 141 7617.52 1360.61 54171.23 88888.00 2023-05-21 07:27:33.000 141 7617.10 1361.11 54171.02 88888.00 2023-05-21 07:27:34.000 141 7616.68 1361.62 54170.81 88888.00 2023-05-21 07:27:35.000 141 7616.27 1362.12 54170.58 88888.00 2023-05-21 07:27:36.000 141 7615.85 1362.65 54170.36 88888.00 2023-05-21 07:27:37.000 141 7615.41 1363.16 54170.12 88888.00 2023-05-21 07:27:38.000 141 7614.96 1363.66 54169.86 88888.00 2023-05-21 07:27:39.000 141 7614.48 1364.19 54169.59 88888.00 2023-05-21 07:27:40.000 141 7613.96 1364.69 54169.29 88888.00 2023-05-21 07:27:41.000 141 7613.41 1365.20 54168.96 88888.00 2023-05-21 07:27:42.000 141 7612.84 1365.71 54168.64 88888.00 2023-05-21 07:27:43.000 141 7612.23 1366.20 54168.29 88888.00 2023-05-21 07:27:44.000 141 7611.60 1366.68 54167.92 88888.00 2023-05-21 07:27:45.000 141 7610.95 1367.15 54167.54 88888.00 2023-05-21 07:27:46.000 141 7610.27 1367.58 54167.16 88888.00 2023-05-21 07:27:47.000 141 7609.57 1368.01 54166.76 88888.00 2023-05-21 07:27:48.000 141 7608.84 1368.42 54166.37 88888.00 2023-05-21 07:27:49.000 141 7608.07 1368.77 54165.97 88888.00 2023-05-21 07:27:50.000 141 7607.29 1369.07 54165.54 88888.00 2023-05-21 07:27:51.000 141 7606.51 1369.34 54165.12 88888.00 2023-05-21 07:27:52.000 141 7605.69 1369.56 54164.71 88888.00 2023-05-21 07:27:53.000 141 7604.87 1369.73 54164.28 88888.00 2023-05-21 07:27:54.000 141 7604.06 1369.85 54163.87 88888.00 2023-05-21 07:27:55.000 141 7603.25 1369.93 54163.48 88888.00 2023-05-21 07:27:56.000 141 7602.46 1369.95 54163.11 88888.00 2023-05-21 07:27:57.000 141 7601.69 1369.89 54162.78 88888.00 2023-05-21 07:27:58.000 141 7600.99 1369.78 54162.50 88888.00 2023-05-21 07:27:59.000 141 7600.35 1369.64 54162.23 88888.00 2023-05-21 07:28:00.000 141 7599.78 1369.44 54162.04 88888.00 2023-05-21 07:28:01.000 141 7599.36 1369.19 54161.96 88888.00 2023-05-21 07:28:02.000 141 7599.09 1368.86 54161.96 88888.00 2023-05-21 07:28:03.000 141 7598.95 1368.51 54162.06 88888.00 2023-05-21 07:28:04.000 141 7598.98 1368.15 54162.27 88888.00 2023-05-21 07:28:05.000 141 7599.11 1367.75 54162.51 88888.00 2023-05-21 07:28:06.000 141 7599.34 1367.32 54162.79 88888.00 2023-05-21 07:28:07.000 141 7599.68 1366.88 54163.13 88888.00 2023-05-21 07:28:08.000 141 7600.09 1366.43 54163.49 88888.00 2023-05-21 07:28:09.000 141 7600.55 1366.00 54163.86 88888.00 2023-05-21 07:28:10.000 141 7601.08 1365.56 54164.27 88888.00 2023-05-21 07:28:11.000 141 7601.63 1365.12 54164.65 88888.00 2023-05-21 07:28:12.000 141 7602.19 1364.69 54165.00 88888.00 2023-05-21 07:28:13.000 141 7602.75 1364.28 54165.34 88888.00 2023-05-21 07:28:14.000 141 7603.34 1363.86 54165.70 88888.00 2023-05-21 07:28:15.000 141 7603.90 1363.44 54166.04 88888.00 2023-05-21 07:28:16.000 141 7604.45 1363.03 54166.36 88888.00 2023-05-21 07:28:17.000 141 7604.99 1362.64 54166.68 88888.00 2023-05-21 07:28:18.000 141 7605.52 1362.26 54167.00 88888.00 2023-05-21 07:28:19.000 141 7605.99 1361.89 54167.25 88888.00 2023-05-21 07:28:20.000 141 7606.45 1361.56 54167.51 88888.00 2023-05-21 07:28:21.000 141 7606.89 1361.27 54167.79 88888.00 2023-05-21 07:28:22.000 141 7607.30 1361.01 54168.00 88888.00 2023-05-21 07:28:23.000 141 7607.69 1360.78 54168.21 88888.00 2023-05-21 07:28:24.000 141 7608.06 1360.61 54168.44 88888.00 2023-05-21 07:28:25.000 141 7608.38 1360.47 54168.64 88888.00 2023-05-21 07:28:26.000 141 7608.66 1360.36 54168.82 88888.00 2023-05-21 07:28:27.000 141 7608.91 1360.31 54168.97 88888.00 2023-05-21 07:28:28.000 141 7609.09 1360.29 54169.07 88888.00 2023-05-21 07:28:29.000 141 7609.18 1360.26 54169.12 88888.00 2023-05-21 07:28:30.000 141 7609.22 1360.26 54169.17 88888.00 2023-05-21 07:28:31.000 141 7609.21 1360.27 54169.21 88888.00 2023-05-21 07:28:32.000 141 7609.13 1360.29 54169.21 88888.00 2023-05-21 07:28:33.000 141 7608.97 1360.33 54169.14 88888.00 2023-05-21 07:28:34.000 141 7608.74 1360.39 54169.02 88888.00 2023-05-21 07:28:35.000 141 7608.43 1360.46 54168.88 88888.00 2023-05-21 07:28:36.000 141 7608.06 1360.54 54168.71 88888.00 2023-05-21 07:28:37.000 141 7607.62 1360.63 54168.52 88888.00 2023-05-21 07:28:38.000 141 7607.10 1360.74 54168.27 88888.00 2023-05-21 07:28:39.000 141 7606.56 1360.86 54167.96 88888.00 2023-05-21 07:28:40.000 141 7605.99 1360.99 54167.68 88888.00 2023-05-21 07:28:41.000 141 7605.38 1361.13 54167.38 88888.00 2023-05-21 07:28:42.000 141 7604.72 1361.30 54167.03 88888.00 2023-05-21 07:28:43.000 141 7604.03 1361.47 54166.68 88888.00 2023-05-21 07:28:44.000 141 7603.32 1361.67 54166.29 88888.00 2023-05-21 07:28:45.000 141 7602.57 1361.89 54165.89 88888.00 2023-05-21 07:28:46.000 141 7601.81 1362.08 54165.52 88888.00 2023-05-21 07:28:47.000 141 7601.06 1362.24 54165.15 88888.00 2023-05-21 07:28:48.000 141 7600.32 1362.43 54164.76 88888.00 2023-05-21 07:28:49.000 141 7599.58 1362.59 54164.37 88888.00 2023-05-21 07:28:50.000 141 7598.85 1362.70 54163.99 88888.00 2023-05-21 07:28:51.000 141 7598.16 1362.78 54163.67 88888.00 2023-05-21 07:28:52.000 141 7597.51 1362.84 54163.41 88888.00 2023-05-21 07:28:53.000 141 7596.90 1362.86 54163.15 88888.00 2023-05-21 07:28:54.000 141 7596.35 1362.86 54162.95 88888.00 2023-05-21 07:28:55.000 141 7595.87 1362.83 54162.83 88888.00 2023-05-21 07:28:56.000 141 7595.45 1362.78 54162.71 88888.00 2023-05-21 07:28:57.000 141 7595.05 1362.69 54162.61 88888.00 2023-05-21 07:28:58.000 141 7594.71 1362.60 54162.54 88888.00 2023-05-21 07:28:59.000 141 7594.44 1362.52 54162.48 88888.00 2023-05-21 07:29:00.000 141 7594.21 1362.42 54162.46 88888.00 2023-05-21 07:29:01.000 141 7594.03 1362.31 54162.46 88888.00 2023-05-21 07:29:02.000 141 7593.91 1362.19 54162.50 88888.00 2023-05-21 07:29:03.000 141 7593.85 1362.05 54162.55 88888.00 2023-05-21 07:29:04.000 141 7593.82 1361.91 54162.62 88888.00 2023-05-21 07:29:05.000 141 7593.82 1361.75 54162.69 88888.00 2023-05-21 07:29:06.000 141 7593.84 1361.57 54162.79 88888.00 2023-05-21 07:29:07.000 141 7593.88 1361.35 54162.88 88888.00 2023-05-21 07:29:08.000 141 7593.98 1361.09 54162.99 88888.00 2023-05-21 07:29:09.000 141 7594.12 1360.83 54163.17 88888.00 2023-05-21 07:29:10.000 141 7594.31 1360.57 54163.36 88888.00 2023-05-21 07:29:11.000 141 7594.52 1360.28 54163.53 88888.00 2023-05-21 07:29:12.000 141 7594.77 1360.01 54163.68 88888.00 2023-05-21 07:29:13.000 141 7595.04 1359.73 54163.87 88888.00 2023-05-21 07:29:14.000 141 7595.28 1359.45 54164.06 88888.00 2023-05-21 07:29:15.000 141 7595.51 1359.19 54164.22 88888.00 2023-05-21 07:29:16.000 141 7595.76 1358.94 54164.34 88888.00 2023-05-21 07:29:17.000 141 7596.01 1358.71 54164.45 88888.00 2023-05-21 07:29:18.000 141 7596.21 1358.53 54164.57 88888.00 2023-05-21 07:29:19.000 141 7596.40 1358.36 54164.66 88888.00 2023-05-21 07:29:20.000 141 7596.58 1358.21 54164.73 88888.00 2023-05-21 07:29:21.000 141 7596.72 1358.12 54164.79 88888.00 2023-05-21 07:29:22.000 141 7596.84 1358.07 54164.82 88888.00 2023-05-21 07:29:23.000 141 7596.96 1358.06 54164.84 88888.00 2023-05-21 07:29:24.000 141 7597.05 1358.06 54164.82 88888.00 2023-05-21 07:29:25.000 141 7597.11 1358.10 54164.78 88888.00 2023-05-21 07:29:26.000 141 7597.12 1358.18 54164.73 88888.00 2023-05-21 07:29:27.000 141 7597.12 1358.26 54164.69 88888.00 2023-05-21 07:29:28.000 141 7597.10 1358.34 54164.62 88888.00 2023-05-21 07:29:29.000 141 7597.03 1358.46 54164.48 88888.00 2023-05-21 07:29:30.000 141 7596.94 1358.61 54164.36 88888.00 2023-05-21 07:29:31.000 141 7596.80 1358.76 54164.25 88888.00 2023-05-21 07:29:32.000 141 7596.64 1358.90 54164.10 88888.00 2023-05-21 07:29:33.000 141 7596.44 1359.04 54163.93 88888.00 2023-05-21 07:29:34.000 141 7596.23 1359.19 54163.77 88888.00 2023-05-21 07:29:35.000 141 7596.03 1359.35 54163.61 88888.00 2023-05-21 07:29:36.000 141 7595.80 1359.52 54163.44 88888.00 2023-05-21 07:29:37.000 141 7595.61 1359.71 54163.31 88888.00 2023-05-21 07:29:38.000 141 7595.45 1359.89 54163.22 88888.00 2023-05-21 07:29:39.000 141 7595.28 1360.06 54163.13 88888.00 2023-05-21 07:29:40.000 141 7595.10 1360.21 54163.06 88888.00 2023-05-21 07:29:41.000 141 7594.98 1360.34 54163.00 88888.00 2023-05-21 07:29:42.000 141 7594.87 1360.43 54162.96 88888.00 2023-05-21 07:29:43.000 141 7594.77 1360.51 54162.92 88888.00 2023-05-21 07:29:44.000 141 7594.69 1360.57 54162.91 88888.00 2023-05-21 07:29:45.000 141 7594.63 1360.64 54162.92 88888.00 2023-05-21 07:29:46.000 141 7594.59 1360.72 54162.92 88888.00 2023-05-21 07:29:47.000 141 7594.55 1360.80 54162.91 88888.00 2023-05-21 07:29:48.000 141 7594.52 1360.87 54162.91 88888.00 2023-05-21 07:29:49.000 141 7594.51 1360.94 54162.93 88888.00 2023-05-21 07:29:50.000 141 7594.52 1360.98 54162.96 88888.00 2023-05-21 07:29:51.000 141 7594.54 1361.00 54162.99 88888.00 2023-05-21 07:29:52.000 141 7594.58 1361.02 54163.04 88888.00 2023-05-21 07:29:53.000 141 7594.62 1361.02 54163.09 88888.00 2023-05-21 07:29:54.000 141 7594.64 1360.99 54163.13 88888.00 2023-05-21 07:29:55.000 141 7594.66 1360.99 54163.14 88888.00 2023-05-21 07:29:56.000 141 7594.68 1361.00 54163.14 88888.00 2023-05-21 07:29:57.000 141 7594.69 1360.99 54163.14 88888.00 2023-05-21 07:29:58.000 141 7594.68 1361.02 54163.13 88888.00 2023-05-21 07:29:59.000 141 7594.70 1361.05 54163.14 88888.00 2023-05-21 07:30:00.000 141 7594.73 1361.02 54163.16 88888.00 2023-05-21 07:30:01.000 141 7594.73 1361.00 54163.18 88888.00 2023-05-21 07:30:02.000 141 7594.76 1361.01 54163.20 88888.00 2023-05-21 07:30:03.000 141 7594.80 1361.02 54163.21 88888.00 2023-05-21 07:30:04.000 141 7594.82 1361.02 54163.20 88888.00 2023-05-21 07:30:05.000 141 7594.85 1361.06 54163.18 88888.00 2023-05-21 07:30:06.000 141 7594.87 1361.13 54163.14 88888.00 2023-05-21 07:30:07.000 141 7594.82 1361.21 54163.05 88888.00 2023-05-21 07:30:08.000 141 7594.78 1361.32 54162.93 88888.00 2023-05-21 07:30:09.000 141 7594.75 1361.46 54162.82 88888.00 2023-05-21 07:30:10.000 141 7594.70 1361.61 54162.70 88888.00 2023-05-21 07:30:11.000 141 7594.62 1361.81 54162.52 88888.00 2023-05-21 07:30:12.000 141 7594.51 1362.06 54162.31 88888.00 2023-05-21 07:30:13.000 141 7594.42 1362.32 54162.11 88888.00 2023-05-21 07:30:14.000 141 7594.33 1362.61 54161.90 88888.00 2023-05-21 07:30:15.000 141 7594.23 1362.95 54161.68 88888.00 2023-05-21 07:30:16.000 141 7594.13 1363.33 54161.43 88888.00 2023-05-21 07:30:17.000 141 7594.00 1363.73 54161.18 88888.00 2023-05-21 07:30:18.000 141 7593.90 1364.16 54160.93 88888.00 2023-05-21 07:30:19.000 141 7593.81 1364.63 54160.69 88888.00 2023-05-21 07:30:20.000 141 7593.72 1365.09 54160.47 88888.00 2023-05-21 07:30:21.000 141 7593.67 1365.57 54160.29 88888.00 2023-05-21 07:30:22.000 141 7593.62 1366.07 54160.11 88888.00 2023-05-21 07:30:23.000 141 7593.57 1366.55 54159.91 88888.00 2023-05-21 07:30:24.000 141 7593.56 1367.02 54159.76 88888.00 2023-05-21 07:30:25.000 141 7593.56 1367.49 54159.63 88888.00 2023-05-21 07:30:26.000 141 7593.55 1367.91 54159.51 88888.00 2023-05-21 07:30:27.000 141 7593.58 1368.30 54159.41 88888.00 2023-05-21 07:30:28.000 141 7593.59 1368.66 54159.33 88888.00 2023-05-21 07:30:29.000 141 7593.60 1368.98 54159.25 88888.00 2023-05-21 07:30:30.000 141 7593.61 1369.24 54159.17 88888.00 2023-05-21 07:30:31.000 141 7593.62 1369.46 54159.12 88888.00 2023-05-21 07:30:32.000 141 7593.65 1369.61 54159.11 88888.00 2023-05-21 07:30:33.000 141 7593.67 1369.73 54159.09 88888.00 2023-05-21 07:30:34.000 141 7593.65 1369.85 54159.04 88888.00 2023-05-21 07:30:35.000 141 7593.61 1369.94 54158.97 88888.00 2023-05-21 07:30:36.000 141 7593.57 1370.01 54158.91 88888.00 2023-05-21 07:30:37.000 141 7593.52 1370.08 54158.83 88888.00 2023-05-21 07:30:38.000 141 7593.46 1370.14 54158.75 88888.00 2023-05-21 07:30:39.000 141 7593.39 1370.18 54158.68 88888.00 2023-05-21 07:30:40.000 141 7593.30 1370.18 54158.61 88888.00 2023-05-21 07:30:41.000 141 7593.22 1370.15 54158.56 88888.00 2023-05-21 07:30:42.000 141 7593.17 1370.13 54158.53 88888.00 2023-05-21 07:30:43.000 141 7593.11 1370.11 54158.49 88888.00 2023-05-21 07:30:44.000 141 7593.06 1370.08 54158.44 88888.00 2023-05-21 07:30:45.000 141 7593.03 1370.06 54158.41 88888.00 2023-05-21 07:30:46.000 141 7593.01 1370.03 54158.40 88888.00 2023-05-21 07:30:47.000 141 7593.01 1370.01 54158.39 88888.00 2023-05-21 07:30:48.000 141 7593.03 1369.99 54158.40 88888.00 2023-05-21 07:30:49.000 141 7593.06 1369.94 54158.41 88888.00 2023-05-21 07:30:50.000 141 7593.11 1369.89 54158.43 88888.00 2023-05-21 07:30:51.000 141 7593.19 1369.82 54158.46 88888.00 2023-05-21 07:30:52.000 141 7593.28 1369.76 54158.48 88888.00 2023-05-21 07:30:53.000 141 7593.37 1369.74 54158.49 88888.00 2023-05-21 07:30:54.000 141 7593.51 1369.73 54158.52 88888.00 2023-05-21 07:30:55.000 141 7593.69 1369.73 54158.58 88888.00 2023-05-21 07:30:56.000 141 7593.89 1369.75 54158.66 88888.00 2023-05-21 07:30:57.000 141 7594.13 1369.79 54158.74 88888.00 2023-05-21 07:30:58.000 141 7594.42 1369.83 54158.87 88888.00 2023-05-21 07:30:59.000 141 7594.72 1369.89 54158.97 88888.00 2023-05-21 07:31:00.000 141 7595.03 1369.94 54159.09 88888.00 2023-05-21 07:31:01.000 141 7595.37 1369.96 54159.25 88888.00 2023-05-21 07:31:02.000 141 7595.74 1370.01 54159.40 88888.00 2023-05-21 07:31:03.000 141 7596.08 1370.07 54159.52 88888.00 2023-05-21 07:31:04.000 141 7596.40 1370.09 54159.66 88888.00 2023-05-21 07:31:05.000 141 7596.74 1370.07 54159.77 88888.00 2023-05-21 07:31:06.000 141 7597.07 1370.04 54159.87 88888.00 2023-05-21 07:31:07.000 141 7597.38 1369.98 54160.00 88888.00 2023-05-21 07:31:08.000 141 7597.68 1369.90 54160.16 88888.00 2023-05-21 07:31:09.000 141 7598.00 1369.76 54160.31 88888.00 2023-05-21 07:31:10.000 141 7598.32 1369.57 54160.44 88888.00 2023-05-21 07:31:11.000 141 7598.66 1369.36 54160.61 88888.00 2023-05-21 07:31:12.000 141 7599.00 1369.14 54160.81 88888.00 2023-05-21 07:31:13.000 141 7599.36 1368.90 54161.02 88888.00 2023-05-21 07:31:14.000 141 7599.76 1368.65 54161.24 88888.00 2023-05-21 07:31:15.000 141 7600.13 1368.41 54161.48 88888.00 2023-05-21 07:31:16.000 141 7600.51 1368.14 54161.70 88888.00 2023-05-21 07:31:17.000 141 7600.93 1367.85 54161.95 88888.00 2023-05-21 07:31:18.000 141 7601.34 1367.59 54162.16 88888.00 2023-05-21 07:31:19.000 141 7601.75 1367.31 54162.36 88888.00 2023-05-21 07:31:20.000 141 7602.16 1367.02 54162.59 88888.00 2023-05-21 07:31:21.000 141 7602.57 1366.75 54162.83 88888.00 2023-05-21 07:31:22.000 141 7602.97 1366.48 54163.04 88888.00 2023-05-21 07:31:23.000 141 7603.37 1366.22 54163.24 88888.00 2023-05-21 07:31:24.000 141 7603.75 1365.98 54163.41 88888.00 2023-05-21 07:31:25.000 141 7604.09 1365.75 54163.56 88888.00 2023-05-21 07:31:26.000 141 7604.42 1365.54 54163.68 88888.00 2023-05-21 07:31:27.000 141 7604.72 1365.35 54163.77 88888.00 2023-05-21 07:31:28.000 141 7604.96 1365.20 54163.82 88888.00 2023-05-21 07:31:29.000 141 7605.17 1365.07 54163.84 88888.00 2023-05-21 07:31:30.000 141 7605.36 1364.96 54163.84 88888.00 2023-05-21 07:31:31.000 141 7605.53 1364.88 54163.82 88888.00 2023-05-21 07:31:32.000 141 7605.68 1364.87 54163.78 88888.00 2023-05-21 07:31:33.000 141 7605.82 1364.89 54163.73 88888.00 2023-05-21 07:31:34.000 141 7605.95 1364.94 54163.66 88888.00 2023-05-21 07:31:35.000 141 7606.08 1365.03 54163.59 88888.00 2023-05-21 07:31:36.000 141 7606.16 1365.15 54163.50 88888.00 2023-05-21 07:31:37.000 141 7606.23 1365.31 54163.39 88888.00 2023-05-21 07:31:38.000 141 7606.31 1365.51 54163.29 88888.00 2023-05-21 07:31:39.000 141 7606.40 1365.71 54163.19 88888.00 2023-05-21 07:31:40.000 141 7606.48 1365.95 54163.09 88888.00 2023-05-21 07:31:41.000 141 7606.58 1366.22 54162.99 88888.00 2023-05-21 07:31:42.000 141 7606.66 1366.48 54162.89 88888.00 2023-05-21 07:31:43.000 141 7606.74 1366.73 54162.79 88888.00 2023-05-21 07:31:44.000 141 7606.84 1367.01 54162.70 88888.00 2023-05-21 07:31:45.000 141 7606.93 1367.29 54162.61 88888.00 2023-05-21 07:31:46.000 141 7607.02 1367.55 54162.53 88888.00 2023-05-21 07:31:47.000 141 7607.12 1367.81 54162.46 88888.00 2023-05-21 07:31:48.000 141 7607.22 1368.05 54162.38 88888.00 2023-05-21 07:31:49.000 141 7607.32 1368.26 54162.32 88888.00 2023-05-21 07:31:50.000 141 7607.44 1368.46 54162.31 88888.00 2023-05-21 07:31:51.000 141 7607.55 1368.65 54162.29 88888.00 2023-05-21 07:31:52.000 141 7607.66 1368.80 54162.25 88888.00 2023-05-21 07:31:53.000 141 7607.78 1368.90 54162.25 88888.00 2023-05-21 07:31:54.000 141 7607.89 1368.97 54162.25 88888.00 2023-05-21 07:31:55.000 141 7607.98 1369.03 54162.22 88888.00 2023-05-21 07:31:56.000 141 7608.09 1369.06 54162.20 88888.00 2023-05-21 07:31:57.000 141 7608.23 1369.08 54162.21 88888.00 2023-05-21 07:31:58.000 141 7608.34 1369.10 54162.20 88888.00 2023-05-21 07:31:59.000 141 7608.44 1369.11 54162.18 88888.00 2023-05-21 07:32:00.000 141 7608.56 1369.11 54162.16 88888.00 2023-05-21 07:32:01.000 141 7608.66 1369.12 54162.12 88888.00 2023-05-21 07:32:02.000 141 7608.70 1369.15 54162.08 88888.00 2023-05-21 07:32:03.000 141 7608.73 1369.13 54162.04 88888.00 2023-05-21 07:32:04.000 141 7608.78 1369.08 54162.00 88888.00 2023-05-21 07:32:05.000 141 7608.84 1369.02 54161.96 88888.00 2023-05-21 07:32:06.000 141 7608.89 1368.94 54161.92 88888.00 2023-05-21 07:32:07.000 141 7608.94 1368.86 54161.91 88888.00 2023-05-21 07:32:08.000 141 7609.04 1368.74 54161.93 88888.00 2023-05-21 07:32:09.000 141 7609.14 1368.61 54161.96 88888.00 2023-05-21 07:32:10.000 141 7609.23 1368.48 54162.00 88888.00 2023-05-21 07:32:11.000 141 7609.35 1368.33 54162.04 88888.00 2023-05-21 07:32:12.000 141 7609.50 1368.18 54162.07 88888.00 2023-05-21 07:32:13.000 141 7609.65 1368.04 54162.10 88888.00 2023-05-21 07:32:14.000 141 7609.81 1367.90 54162.16 88888.00 2023-05-21 07:32:15.000 141 7610.02 1367.77 54162.28 88888.00 2023-05-21 07:32:16.000 141 7610.24 1367.63 54162.38 88888.00 2023-05-21 07:32:17.000 141 7610.44 1367.49 54162.48 88888.00 2023-05-21 07:32:18.000 141 7610.67 1367.37 54162.58 88888.00 2023-05-21 07:32:19.000 141 7610.90 1367.28 54162.67 88888.00 2023-05-21 07:32:20.000 141 7611.08 1367.18 54162.72 88888.00 2023-05-21 07:32:21.000 141 7611.27 1367.10 54162.78 88888.00 2023-05-21 07:32:22.000 141 7611.48 1367.03 54162.86 88888.00 2023-05-21 07:32:23.000 141 7611.65 1366.99 54162.89 88888.00 2023-05-21 07:32:24.000 141 7611.81 1366.94 54162.92 88888.00 2023-05-21 07:32:25.000 141 7611.99 1366.90 54162.98 88888.00 2023-05-21 07:32:26.000 141 7612.16 1366.88 54163.05 88888.00 2023-05-21 07:32:27.000 141 7612.32 1366.86 54163.09 88888.00 2023-05-21 07:32:28.000 141 7612.51 1366.85 54163.15 88888.00 2023-05-21 07:32:29.000 141 7612.70 1366.84 54163.20 88888.00 2023-05-21 07:32:30.000 141 7612.89 1366.83 54163.23 88888.00 2023-05-21 07:32:31.000 141 7613.05 1366.84 54163.28 88888.00 2023-05-21 07:32:32.000 141 7613.22 1366.87 54163.33 88888.00 2023-05-21 07:32:33.000 141 7613.44 1366.91 54163.38 88888.00 2023-05-21 07:32:34.000 141 7613.63 1366.97 54163.40 88888.00 2023-05-21 07:32:35.000 141 7613.77 1367.07 54163.39 88888.00 2023-05-21 07:32:36.000 141 7613.93 1367.18 54163.39 88888.00 2023-05-21 07:32:37.000 141 7614.14 1367.33 54163.41 88888.00 2023-05-21 07:32:38.000 141 7614.36 1367.55 54163.44 88888.00 2023-05-21 07:32:39.000 141 7614.59 1367.77 54163.50 88888.00 2023-05-21 07:32:40.000 141 7614.86 1368.01 54163.59 88888.00 2023-05-21 07:32:41.000 141 7615.14 1368.30 54163.66 88888.00 2023-05-21 07:32:42.000 141 7615.40 1368.59 54163.73 88888.00 2023-05-21 07:32:43.000 141 7615.68 1368.87 54163.81 88888.00 2023-05-21 07:32:44.000 141 7615.99 1369.16 54163.91 88888.00 2023-05-21 07:32:45.000 141 7616.26 1369.46 54164.02 88888.00 2023-05-21 07:32:46.000 141 7616.52 1369.73 54164.14 88888.00 2023-05-21 07:32:47.000 141 7616.78 1369.95 54164.22 88888.00 2023-05-21 07:32:48.000 141 7617.04 1370.27 54164.41 88888.00 2023-05-21 07:32:49.000 141 7617.39 1370.57 54164.77 88888.00 2023-05-21 07:32:50.000 141 7617.71 1370.70 54165.00 88888.00 2023-05-21 07:32:51.000 141 7617.90 1370.85 54165.07 88888.00 2023-05-21 07:32:52.000 141 7618.07 1371.02 54165.13 88888.00 2023-05-21 07:32:53.000 141 7618.22 1371.14 54165.19 88888.00 2023-05-21 07:32:54.000 141 7618.34 1371.26 54165.24 88888.00 2023-05-21 07:32:55.000 141 7618.44 1371.39 54165.25 88888.00 2023-05-21 07:32:56.000 141 7618.49 1371.50 54165.21 88888.00 2023-05-21 07:32:57.000 141 7618.52 1371.60 54165.17 88888.00 2023-05-21 07:32:58.000 141 7618.53 1371.71 54165.13 88888.00 2023-05-21 07:32:59.000 141 7618.50 1371.82 54165.06 88888.00 2023-05-21 07:33:00.000 141 7618.44 1371.92 54164.97 88888.00 2023-05-21 07:33:01.000 141 7618.38 1372.02 54164.88 88888.00 2023-05-21 07:33:02.000 141 7618.29 1372.13 54164.77 88888.00 2023-05-21 07:33:03.000 141 7618.19 1372.23 54164.67 88888.00 2023-05-21 07:33:04.000 141 7618.10 1372.33 54164.61 88888.00 2023-05-21 07:33:05.000 141 7617.98 1372.44 54164.49 88888.00 2023-05-21 07:33:06.000 141 7617.83 1372.55 54164.32 88888.00 2023-05-21 07:33:07.000 141 7617.65 1372.65 54164.12 88888.00 2023-05-21 07:33:08.000 141 7617.44 1372.79 54163.93 88888.00 2023-05-21 07:33:09.000 141 7617.20 1372.91 54163.71 88888.00 2023-05-21 07:33:10.000 141 7616.97 1373.00 54163.51 88888.00 2023-05-21 07:33:11.000 141 7616.73 1373.07 54163.34 88888.00 2023-05-21 07:33:12.000 141 7616.52 1373.12 54163.18 88888.00 2023-05-21 07:33:13.000 141 7616.36 1373.17 54163.06 88888.00 2023-05-21 07:33:14.000 141 7616.24 1373.19 54162.99 88888.00 2023-05-21 07:33:15.000 141 7616.17 1373.23 54162.95 88888.00 2023-05-21 07:33:16.000 141 7616.16 1373.28 54162.91 88888.00 2023-05-21 07:33:17.000 141 7616.18 1373.28 54162.93 88888.00 2023-05-21 07:33:18.000 141 7616.23 1373.26 54162.98 88888.00 2023-05-21 07:33:19.000 141 7616.33 1373.22 54163.04 88888.00 2023-05-21 07:33:20.000 141 7616.48 1373.16 54163.14 88888.00 2023-05-21 07:33:21.000 141 7616.67 1373.07 54163.27 88888.00 2023-05-21 07:33:22.000 141 7616.91 1372.92 54163.43 88888.00 2023-05-21 07:33:23.000 141 7617.19 1372.72 54163.62 88888.00 2023-05-21 07:33:24.000 141 7617.52 1372.49 54163.85 88888.00 2023-05-21 07:33:25.000 141 7617.89 1372.22 54164.14 88888.00 2023-05-21 07:33:26.000 141 7618.31 1371.87 54164.46 88888.00 2023-05-21 07:33:27.000 141 7618.75 1371.47 54164.81 88888.00 2023-05-21 07:33:28.000 141 7619.23 1371.02 54165.20 88888.00 2023-05-21 07:33:29.000 141 7619.72 1370.53 54165.61 88888.00 2023-05-21 07:33:30.000 141 7620.25 1370.01 54166.02 88888.00 2023-05-21 07:33:31.000 141 7620.81 1369.48 54166.46 88888.00 2023-05-21 07:33:32.000 141 7621.39 1368.95 54166.89 88888.00 2023-05-21 07:33:33.000 141 7621.96 1368.44 54167.30 88888.00 2023-05-21 07:33:34.000 141 7622.54 1367.96 54167.73 88888.00 2023-05-21 07:33:35.000 141 7623.13 1367.47 54168.15 88888.00 2023-05-21 07:33:36.000 141 7623.71 1367.00 54168.55 88888.00 2023-05-21 07:33:37.000 141 7624.29 1366.59 54168.95 88888.00 2023-05-21 07:33:38.000 141 7624.84 1366.18 54169.32 88888.00 2023-05-21 07:33:39.000 141 7625.37 1365.77 54169.65 88888.00 2023-05-21 07:33:40.000 141 7625.90 1365.43 54169.98 88888.00 2023-05-21 07:33:41.000 141 7626.39 1365.13 54170.29 88888.00 2023-05-21 07:33:42.000 141 7626.82 1364.82 54170.55 88888.00 2023-05-21 07:33:43.000 141 7627.25 1364.52 54170.80 88888.00 2023-05-21 07:33:44.000 141 7627.65 1364.27 54171.04 88888.00 2023-05-21 07:33:45.000 141 7628.00 1364.03 54171.23 88888.00 2023-05-21 07:33:46.000 141 7628.31 1363.80 54171.41 88888.00 2023-05-21 07:33:47.000 141 7628.60 1363.60 54171.58 88888.00 2023-05-21 07:33:48.000 141 7628.85 1363.46 54171.73 88888.00 2023-05-21 07:33:49.000 141 7629.06 1363.36 54171.83 88888.00 2023-05-21 07:33:50.000 141 7629.24 1363.33 54171.89 88888.00 2023-05-21 07:33:51.000 141 7629.39 1363.35 54171.95 88888.00 2023-05-21 07:33:52.000 141 7629.48 1363.41 54171.96 88888.00 2023-05-21 07:33:53.000 141 7629.52 1363.54 54171.91 88888.00 2023-05-21 07:33:54.000 141 7629.54 1363.73 54171.84 88888.00 2023-05-21 07:33:55.000 141 7629.48 1364.00 54171.71 88888.00 2023-05-21 07:33:56.000 141 7629.35 1364.34 54171.53 88888.00 2023-05-21 07:33:57.000 141 7629.16 1364.71 54171.34 88888.00 2023-05-21 07:33:58.000 141 7628.93 1365.12 54171.11 88888.00 2023-05-21 07:33:59.000 141 7628.66 1365.59 54170.84 88888.00 2023-05-21 07:34:00.000 141 7628.36 1366.10 54170.55 88888.00 2023-05-21 07:34:01.000 141 7628.04 1366.67 54170.28 88888.00 2023-05-21 07:34:02.000 141 7627.67 1367.27 54170.00 88888.00 2023-05-21 07:34:03.000 141 7627.30 1367.85 54169.70 88888.00 2023-05-21 07:34:04.000 141 7626.94 1368.44 54169.41 88888.00 2023-05-21 07:34:05.000 141 7626.58 1369.04 54169.15 88888.00 2023-05-21 07:34:06.000 141 7626.22 1369.64 54168.88 88888.00 2023-05-21 07:34:07.000 141 7625.87 1370.25 54168.64 88888.00 2023-05-21 07:34:08.000 141 7625.53 1370.84 54168.42 88888.00 2023-05-21 07:34:09.000 141 7625.19 1371.40 54168.22 88888.00 2023-05-21 07:34:10.000 141 7624.91 1371.94 54168.06 88888.00 2023-05-21 07:34:11.000 141 7624.65 1372.47 54167.91 88888.00 2023-05-21 07:34:12.000 141 7624.37 1372.95 54167.77 88888.00 2023-05-21 07:34:13.000 141 7624.11 1373.40 54167.66 88888.00 2023-05-21 07:34:14.000 141 7623.87 1373.81 54167.59 88888.00 2023-05-21 07:34:15.000 141 7623.64 1374.15 54167.54 88888.00 2023-05-21 07:34:16.000 141 7623.46 1374.43 54167.55 88888.00 2023-05-21 07:34:17.000 141 7623.28 1374.67 54167.55 88888.00 2023-05-21 07:34:18.000 141 7623.09 1374.89 54167.55 88888.00 2023-05-21 07:34:19.000 141 7622.96 1375.04 54167.61 88888.00 2023-05-21 07:34:20.000 141 7622.88 1375.16 54167.70 88888.00 2023-05-21 07:34:21.000 141 7622.80 1375.27 54167.80 88888.00 2023-05-21 07:34:22.000 141 7622.76 1375.36 54167.94 88888.00 2023-05-21 07:34:23.000 141 7622.75 1375.39 54168.09 88888.00 2023-05-21 07:34:24.000 141 7622.74 1375.42 54168.21 88888.00 2023-05-21 07:34:25.000 141 7622.77 1375.45 54168.37 88888.00 2023-05-21 07:34:26.000 141 7622.82 1375.44 54168.58 88888.00 2023-05-21 07:34:27.000 141 7622.89 1375.42 54168.78 88888.00 2023-05-21 07:34:28.000 141 7623.00 1375.40 54168.98 88888.00 2023-05-21 07:34:29.000 141 7623.16 1375.34 54169.25 88888.00 2023-05-21 07:34:30.000 141 7623.36 1375.24 54169.54 88888.00 2023-05-21 07:34:31.000 141 7623.59 1375.12 54169.84 88888.00 2023-05-21 07:34:32.000 141 7623.87 1374.93 54170.19 88888.00 2023-05-21 07:34:33.000 141 7624.23 1374.72 54170.60 88888.00 2023-05-21 07:34:34.000 141 7624.60 1374.50 54170.99 88888.00 2023-05-21 07:34:35.000 141 7624.97 1374.21 54171.37 88888.00 2023-05-21 07:34:36.000 141 7625.40 1373.89 54171.77 88888.00 2023-05-21 07:34:37.000 141 7625.83 1373.57 54172.19 88888.00 2023-05-21 07:34:38.000 141 7626.25 1373.23 54172.58 88888.00 2023-05-21 07:34:39.000 141 7626.70 1372.91 54172.97 88888.00 2023-05-21 07:34:40.000 141 7627.17 1372.63 54173.34 88888.00 2023-05-21 07:34:41.000 141 7627.63 1372.34 54173.71 88888.00 2023-05-21 07:34:42.000 141 7628.11 1372.07 54174.07 88888.00 2023-05-21 07:34:43.000 141 7628.62 1371.79 54174.42 88888.00 2023-05-21 07:34:44.000 141 7629.10 1371.53 54174.73 88888.00 2023-05-21 07:34:45.000 141 7629.56 1371.33 54175.02 88888.00 2023-05-21 07:34:46.000 141 7630.00 1371.20 54175.28 88888.00 2023-05-21 07:34:47.000 141 7630.42 1371.12 54175.47 88888.00 2023-05-21 07:34:48.000 141 7630.81 1371.08 54175.64 88888.00 2023-05-21 07:34:49.000 141 7631.16 1371.06 54175.79 88888.00 2023-05-21 07:34:50.000 141 7631.50 1371.04 54175.90 88888.00 2023-05-21 07:34:51.000 141 7631.84 1371.03 54176.03 88888.00 2023-05-21 07:34:52.000 141 7632.16 1371.03 54176.16 88888.00 2023-05-21 07:34:53.000 141 7632.44 1371.02 54176.24 88888.00 2023-05-21 07:34:54.000 141 7632.74 1371.02 54176.33 88888.00 2023-05-21 07:34:55.000 141 7633.03 1371.08 54176.45 88888.00 2023-05-21 07:34:56.000 141 7633.28 1371.15 54176.54 88888.00 2023-05-21 07:34:57.000 141 7633.52 1371.19 54176.61 88888.00 2023-05-21 07:34:58.000 141 7633.76 1371.23 54176.70 88888.00 2023-05-21 07:34:59.000 141 7633.98 1371.32 54176.76 88888.00 2023-05-21 07:35:00.000 141 7634.13 1371.39 54176.80 88888.00 2023-05-21 07:35:01.000 141 7634.27 1371.44 54176.85 88888.00 2023-05-21 07:35:02.000 141 7634.40 1371.56 54176.89 88888.00 2023-05-21 07:35:03.000 141 7634.46 1371.70 54176.88 88888.00 2023-05-21 07:35:04.000 141 7634.46 1371.77 54176.87 88888.00 2023-05-21 07:35:05.000 141 7634.46 1371.88 54176.87 88888.00 2023-05-21 07:35:06.000 141 7634.41 1372.04 54176.80 88888.00 2023-05-21 07:35:07.000 141 7634.28 1372.18 54176.71 88888.00 2023-05-21 07:35:08.000 141 7634.14 1372.31 54176.65 88888.00 2023-05-21 07:35:09.000 141 7633.99 1372.49 54176.58 88888.00 2023-05-21 07:35:10.000 141 7633.77 1372.66 54176.49 88888.00 2023-05-21 07:35:11.000 141 7633.54 1372.79 54176.42 88888.00 2023-05-21 07:35:12.000 141 7633.34 1372.91 54176.38 88888.00 2023-05-21 07:35:13.000 141 7633.11 1373.05 54176.34 88888.00 2023-05-21 07:35:14.000 141 7632.84 1373.18 54176.27 88888.00 2023-05-21 07:35:15.000 141 7632.56 1373.24 54176.21 88888.00 2023-05-21 07:35:16.000 141 7632.32 1373.28 54176.20 88888.00 2023-05-21 07:35:17.000 141 7632.08 1373.33 54176.18 88888.00 2023-05-21 07:35:18.000 141 7631.83 1373.36 54176.16 88888.00 2023-05-21 07:35:19.000 141 7631.55 1373.38 54176.12 88888.00 2023-05-21 07:35:20.000 141 7631.23 1373.40 54176.05 88888.00 2023-05-21 07:35:21.000 141 7630.92 1373.38 54175.98 88888.00 2023-05-21 07:35:22.000 141 7630.63 1373.37 54175.93 88888.00 2023-05-21 07:35:23.000 141 7630.30 1373.37 54175.86 88888.00 2023-05-21 07:35:24.000 141 7629.95 1373.37 54175.79 88888.00 2023-05-21 07:35:25.000 141 7629.61 1373.37 54175.69 88888.00 2023-05-21 07:35:26.000 141 7629.26 1373.39 54175.58 88888.00 2023-05-21 07:35:27.000 141 7628.88 1373.40 54175.46 88888.00 2023-05-21 07:35:28.000 141 7628.52 1373.41 54175.33 88888.00 2023-05-21 07:35:29.000 141 7628.16 1373.45 54175.19 88888.00 2023-05-21 07:35:30.000 141 7627.80 1373.50 54175.07 88888.00 2023-05-21 07:35:31.000 141 7627.47 1373.56 54174.96 88888.00 2023-05-21 07:35:32.000 141 7627.17 1373.67 54174.87 88888.00 2023-05-21 07:35:33.000 141 7626.88 1373.77 54174.79 88888.00 2023-05-21 07:35:34.000 141 7626.59 1373.87 54174.71 88888.00 2023-05-21 07:35:35.000 141 7626.32 1373.97 54174.62 88888.00 2023-05-21 07:35:36.000 141 7626.06 1374.09 54174.55 88888.00 2023-05-21 07:35:37.000 141 7625.83 1374.21 54174.51 88888.00 2023-05-21 07:35:38.000 141 7625.60 1374.34 54174.48 88888.00 2023-05-21 07:35:39.000 141 7625.37 1374.46 54174.43 88888.00 2023-05-21 07:35:40.000 141 7625.14 1374.60 54174.36 88888.00 2023-05-21 07:35:41.000 141 7624.89 1374.73 54174.30 88888.00 2023-05-21 07:35:42.000 141 7624.65 1374.85 54174.25 88888.00 2023-05-21 07:35:43.000 141 7624.44 1374.95 54174.22 88888.00 2023-05-21 07:35:44.000 141 7624.23 1375.08 54174.19 88888.00 2023-05-21 07:35:45.000 141 7624.01 1375.22 54174.15 88888.00 2023-05-21 07:35:46.000 141 7623.80 1375.35 54174.14 88888.00 2023-05-21 07:35:47.000 141 7623.63 1375.45 54174.15 88888.00 2023-05-21 07:35:48.000 141 7623.47 1375.53 54174.18 88888.00 2023-05-21 07:35:49.000 141 7623.32 1375.58 54174.24 88888.00 2023-05-21 07:35:50.000 141 7623.21 1375.58 54174.32 88888.00 2023-05-21 07:35:51.000 141 7623.12 1375.56 54174.41 88888.00 2023-05-21 07:35:52.000 141 7623.01 1375.51 54174.50 88888.00 2023-05-21 07:35:53.000 141 7622.89 1375.42 54174.59 88888.00 2023-05-21 07:35:54.000 141 7622.79 1375.33 54174.69 88888.00 2023-05-21 07:35:55.000 141 7622.70 1375.20 54174.80 88888.00 2023-05-21 07:35:56.000 141 7622.61 1375.05 54174.90 88888.00 2023-05-21 07:35:57.000 141 7622.49 1374.90 54174.97 88888.00 2023-05-21 07:35:58.000 141 7622.33 1374.76 54175.02 88888.00 2023-05-21 07:35:59.000 141 7622.16 1374.63 54175.04 88888.00 2023-05-21 07:36:00.000 141 7621.98 1374.51 54175.05 88888.00 2023-05-21 07:36:01.000 141 7621.77 1374.38 54175.05 88888.00 2023-05-21 07:36:02.000 141 7621.59 1374.29 54175.05 88888.00 2023-05-21 07:36:03.000 141 7621.42 1374.19 54175.06 88888.00 2023-05-21 07:36:04.000 141 7621.25 1374.06 54175.07 88888.00 2023-05-21 07:36:05.000 141 7621.08 1373.96 54175.08 88888.00 2023-05-21 07:36:06.000 141 7620.92 1373.85 54175.11 88888.00 2023-05-21 07:36:07.000 141 7620.78 1373.74 54175.18 88888.00 2023-05-21 07:36:08.000 141 7620.68 1373.63 54175.22 88888.00 2023-05-21 07:36:09.000 141 7620.56 1373.51 54175.27 88888.00 2023-05-21 07:36:10.000 141 7620.45 1373.37 54175.35 88888.00 2023-05-21 07:36:11.000 141 7620.36 1373.20 54175.44 88888.00 2023-05-21 07:36:12.000 141 7620.30 1373.03 54175.53 88888.00 2023-05-21 07:36:13.000 141 7620.26 1372.88 54175.67 88888.00 2023-05-21 07:36:14.000 141 7620.23 1372.72 54175.81 88888.00 2023-05-21 07:36:15.000 141 7620.22 1372.52 54175.94 88888.00 2023-05-21 07:36:16.000 141 7620.23 1372.35 54176.09 88888.00 2023-05-21 07:36:17.000 141 7620.21 1372.23 54176.23 88888.00 2023-05-21 07:36:18.000 141 7620.21 1372.11 54176.34 88888.00 2023-05-21 07:36:19.000 141 7620.23 1372.00 54176.46 88888.00 2023-05-21 07:36:20.000 141 7620.21 1371.95 54176.55 88888.00 2023-05-21 07:36:21.000 141 7620.13 1371.91 54176.57 88888.00 2023-05-21 07:36:22.000 141 7620.03 1371.88 54176.60 88888.00 2023-05-21 07:36:23.000 141 7619.88 1371.87 54176.66 88888.00 2023-05-21 07:36:24.000 141 7619.72 1371.86 54176.66 88888.00 2023-05-21 07:36:25.000 141 7619.52 1371.93 54176.57 88888.00 2023-05-21 07:36:26.000 141 7619.24 1372.00 54176.46 88888.00 2023-05-21 07:36:27.000 141 7618.96 1372.03 54176.37 88888.00 2023-05-21 07:36:28.000 141 7618.69 1372.12 54176.28 88888.00 2023-05-21 07:36:29.000 141 7618.37 1372.31 54176.15 88888.00 2023-05-21 07:36:30.000 141 7618.01 1372.45 54175.99 88888.00 2023-05-21 07:36:31.000 141 7617.68 1372.51 54175.89 88888.00 2023-05-21 07:36:32.000 141 7617.38 1372.57 54175.83 88888.00 2023-05-21 07:36:33.000 141 7617.10 1372.66 54175.74 88888.00 2023-05-21 07:36:34.000 141 7616.83 1372.74 54175.62 88888.00 2023-05-21 07:36:35.000 141 7616.55 1372.74 54175.57 88888.00 2023-05-21 07:36:36.000 141 7616.34 1372.71 54175.56 88888.00 2023-05-21 07:36:37.000 141 7616.18 1372.77 54175.51 88888.00 2023-05-21 07:36:38.000 141 7615.95 1372.86 54175.43 88888.00 2023-05-21 07:36:39.000 141 7615.74 1372.84 54175.41 88888.00 2023-05-21 07:36:40.000 141 7615.59 1372.77 54175.43 88888.00 2023-05-21 07:36:41.000 141 7615.48 1372.77 54175.43 88888.00 2023-05-21 07:36:42.000 141 7615.36 1372.83 54175.38 88888.00 2023-05-21 07:36:43.000 141 7615.23 1372.80 54175.35 88888.00 2023-05-21 07:36:44.000 141 7615.15 1372.68 54175.40 88888.00 2023-05-21 07:36:45.000 141 7615.10 1372.61 54175.47 88888.00 2023-05-21 07:36:46.000 141 7615.02 1372.61 54175.44 88888.00 2023-05-21 07:36:47.000 141 7614.92 1372.62 54175.39 88888.00 2023-05-21 07:36:48.000 141 7614.86 1372.53 54175.44 88888.00 2023-05-21 07:36:49.000 141 7614.85 1372.40 54175.49 88888.00 2023-05-21 07:36:50.000 141 7614.82 1372.36 54175.47 88888.00 2023-05-21 07:36:51.000 141 7614.74 1372.37 54175.43 88888.00 2023-05-21 07:36:52.000 141 7614.66 1372.34 54175.43 88888.00 2023-05-21 07:36:53.000 141 7614.63 1372.27 54175.47 88888.00 2023-05-21 07:36:54.000 141 7614.58 1372.23 54175.44 88888.00 2023-05-21 07:36:55.000 141 7614.46 1372.27 54175.33 88888.00 2023-05-21 07:36:56.000 141 7614.33 1372.35 54175.23 88888.00 2023-05-21 07:36:57.000 141 7614.23 1372.35 54175.20 88888.00 2023-05-21 07:36:58.000 141 7614.11 1372.35 54175.12 88888.00 2023-05-21 07:36:59.000 141 7613.91 1372.45 54174.96 88888.00 2023-05-21 07:37:00.000 141 7613.69 1372.59 54174.80 88888.00 2023-05-21 07:37:01.000 141 7613.52 1372.67 54174.71 88888.00 2023-05-21 07:37:02.000 141 7613.36 1372.75 54174.64 88888.00 2023-05-21 07:37:03.000 141 7613.17 1372.90 54174.52 88888.00 2023-05-21 07:37:04.000 141 7612.97 1373.12 54174.35 88888.00 2023-05-21 07:37:05.000 141 7612.77 1373.34 54174.21 88888.00 2023-05-21 07:37:06.000 141 7612.60 1373.49 54174.15 88888.00 2023-05-21 07:37:07.000 141 7612.44 1373.68 54174.06 88888.00 2023-05-21 07:37:08.000 141 7612.20 1373.96 54173.86 88888.00 2023-05-21 07:37:09.000 141 7611.92 1374.25 54173.65 88888.00 2023-05-21 07:37:10.000 141 7611.71 1374.54 54173.53 88888.00 2023-05-21 07:37:11.000 141 7611.49 1374.81 54173.43 88888.00 2023-05-21 07:37:12.000 141 7611.20 1375.11 54173.27 88888.00 2023-05-21 07:37:13.000 141 7610.91 1375.47 54173.03 88888.00 2023-05-21 07:37:14.000 141 7610.66 1375.83 54172.81 88888.00 2023-05-21 07:37:15.000 141 7610.42 1376.12 54172.71 88888.00 2023-05-21 07:37:16.000 141 7610.21 1376.40 54172.64 88888.00 2023-05-21 07:37:17.000 141 7609.96 1376.71 54172.47 88888.00 2023-05-21 07:37:18.000 141 7609.70 1377.02 54172.31 88888.00 2023-05-21 07:37:19.000 141 7609.53 1377.31 54172.26 88888.00 2023-05-21 07:37:20.000 141 7609.39 1377.57 54172.25 88888.00 2023-05-21 07:37:21.000 141 7609.18 1377.81 54172.15 88888.00 2023-05-21 07:37:22.000 141 7608.98 1378.09 54172.01 88888.00 2023-05-21 07:37:23.000 141 7608.79 1378.36 54171.92 88888.00 2023-05-21 07:37:24.000 141 7608.54 1378.55 54171.82 88888.00 2023-05-21 07:37:25.000 141 7608.27 1378.73 54171.68 88888.00 2023-05-21 07:37:26.000 141 7608.00 1378.95 54171.54 88888.00 2023-05-21 07:37:27.000 141 7607.68 1379.17 54171.39 88888.00 2023-05-21 07:37:28.000 141 7607.35 1379.40 54171.23 88888.00 2023-05-21 07:37:29.000 141 7607.03 1379.62 54171.09 88888.00 2023-05-21 07:37:30.000 141 7606.70 1379.87 54170.96 88888.00 2023-05-21 07:37:31.000 141 7606.37 1380.17 54170.82 88888.00 2023-05-21 07:37:32.000 141 7606.06 1380.45 54170.70 88888.00 2023-05-21 07:37:33.000 141 7605.77 1380.73 54170.61 88888.00 2023-05-21 07:37:34.000 141 7605.46 1381.07 54170.47 88888.00 2023-05-21 07:37:35.000 141 7605.13 1381.49 54170.30 88888.00 2023-05-21 07:37:36.000 141 7604.80 1381.90 54170.14 88888.00 2023-05-21 07:37:37.000 141 7604.52 1382.31 54170.03 88888.00 2023-05-21 07:37:38.000 141 7604.28 1382.75 54169.95 88888.00 2023-05-21 07:37:39.000 141 7604.03 1383.23 54169.83 88888.00 2023-05-21 07:37:40.000 141 7603.75 1383.73 54169.70 88888.00 2023-05-21 07:37:41.000 141 7603.53 1384.25 54169.59 88888.00 2023-05-21 07:37:42.000 141 7603.32 1384.81 54169.46 88888.00 2023-05-21 07:37:43.000 141 7603.09 1385.40 54169.34 88888.00 2023-05-21 07:37:44.000 141 7602.85 1386.02 54169.21 88888.00 2023-05-21 07:37:45.000 141 7602.64 1386.67 54169.07 88888.00 2023-05-21 07:37:46.000 141 7602.46 1387.33 54168.92 88888.00 2023-05-21 07:37:47.000 141 7602.27 1388.01 54168.76 88888.00 2023-05-21 07:37:48.000 141 7602.05 1388.69 54168.60 88888.00 2023-05-21 07:37:49.000 141 7601.86 1389.34 54168.48 88888.00 2023-05-21 07:37:50.000 141 7601.69 1390.00 54168.36 88888.00 2023-05-21 07:37:51.000 141 7601.53 1390.66 54168.23 88888.00 2023-05-21 07:37:52.000 141 7601.37 1391.27 54168.11 88888.00 2023-05-21 07:37:53.000 141 7601.19 1391.82 54167.99 88888.00 2023-05-21 07:37:54.000 141 7600.99 1392.30 54167.86 88888.00 2023-05-21 07:37:55.000 141 7600.83 1392.74 54167.75 88888.00 2023-05-21 07:37:56.000 141 7600.67 1393.15 54167.64 88888.00 2023-05-21 07:37:57.000 141 7600.47 1393.48 54167.54 88888.00 2023-05-21 07:37:58.000 141 7600.31 1393.73 54167.44 88888.00 2023-05-21 07:37:59.000 141 7600.19 1393.93 54167.37 88888.00 2023-05-21 07:38:00.000 141 7600.06 1394.08 54167.33 88888.00 2023-05-21 07:38:01.000 141 7599.95 1394.15 54167.30 88888.00 2023-05-21 07:38:02.000 141 7599.89 1394.16 54167.30 88888.00 2023-05-21 07:38:03.000 141 7599.87 1394.09 54167.34 88888.00 2023-05-21 07:38:04.000 141 7599.90 1393.95 54167.42 88888.00 2023-05-21 07:38:05.000 141 7599.97 1393.76 54167.52 88888.00 2023-05-21 07:38:06.000 141 7600.10 1393.52 54167.65 88888.00 2023-05-21 07:38:07.000 141 7600.27 1393.22 54167.79 88888.00 2023-05-21 07:38:08.000 141 7600.45 1392.88 54167.97 88888.00 2023-05-21 07:38:09.000 141 7600.70 1392.50 54168.20 88888.00 2023-05-21 07:38:10.000 141 7600.99 1392.07 54168.44 88888.00 2023-05-21 07:38:11.000 141 7601.29 1391.56 54168.68 88888.00 2023-05-21 07:38:12.000 141 7601.62 1391.03 54168.92 88888.00 2023-05-21 07:38:13.000 141 7601.99 1390.50 54169.15 88888.00 2023-05-21 07:38:14.000 141 7602.35 1389.93 54169.38 88888.00 2023-05-21 07:38:15.000 141 7602.72 1389.37 54169.61 88888.00 2023-05-21 07:38:16.000 141 7603.08 1388.81 54169.84 88888.00 2023-05-21 07:38:17.000 141 7603.42 1388.22 54170.04 88888.00 2023-05-21 07:38:18.000 141 7603.76 1387.60 54170.23 88888.00 2023-05-21 07:38:19.000 141 7604.10 1386.99 54170.42 88888.00 2023-05-21 07:38:20.000 141 7604.38 1386.36 54170.60 88888.00 2023-05-21 07:38:21.000 141 7604.65 1385.75 54170.75 88888.00 2023-05-21 07:38:22.000 141 7604.95 1385.13 54170.89 88888.00 2023-05-21 07:38:23.000 141 7605.23 1384.50 54171.03 88888.00 2023-05-21 07:38:24.000 141 7605.48 1383.86 54171.15 88888.00 2023-05-21 07:38:25.000 141 7605.70 1383.23 54171.24 88888.00 2023-05-21 07:38:26.000 141 7605.90 1382.61 54171.33 88888.00 2023-05-21 07:38:27.000 141 7606.09 1381.97 54171.43 88888.00 2023-05-21 07:38:28.000 141 7606.27 1381.34 54171.51 88888.00 2023-05-21 07:38:29.000 141 7606.43 1380.73 54171.57 88888.00 2023-05-21 07:38:30.000 141 7606.58 1380.14 54171.60 88888.00 2023-05-21 07:38:31.000 141 7606.70 1379.57 54171.62 88888.00 2023-05-21 07:38:32.000 141 7606.82 1379.01 54171.67 88888.00 2023-05-21 07:38:33.000 141 7606.93 1378.46 54171.68 88888.00 2023-05-21 07:38:34.000 141 7607.05 1377.92 54171.70 88888.00 2023-05-21 07:38:35.000 141 7607.16 1377.33 54171.73 88888.00 2023-05-21 07:38:36.000 141 7607.23 1376.76 54171.75 88888.00 2023-05-21 07:38:37.000 141 7607.32 1376.19 54171.75 88888.00 2023-05-21 07:38:38.000 141 7607.42 1375.61 54171.77 88888.00 2023-05-21 07:38:39.000 141 7607.50 1375.00 54171.79 88888.00 2023-05-21 07:38:40.000 141 7607.59 1374.37 54171.81 88888.00 2023-05-21 07:38:41.000 141 7607.69 1373.71 54171.86 88888.00 2023-05-21 07:38:42.000 141 7607.80 1373.03 54171.93 88888.00 2023-05-21 07:38:43.000 141 7607.91 1372.32 54172.02 88888.00 2023-05-21 07:38:44.000 141 7608.04 1371.57 54172.14 88888.00 2023-05-21 07:38:45.000 141 7608.17 1370.76 54172.26 88888.00 2023-05-21 07:38:46.000 141 7608.28 1369.89 54172.36 88888.00 2023-05-21 07:38:47.000 141 7608.39 1368.97 54172.47 88888.00 2023-05-21 07:38:48.000 141 7608.50 1368.01 54172.59 88888.00 2023-05-21 07:38:49.000 141 7608.57 1367.01 54172.70 88888.00 2023-05-21 07:38:50.000 141 7608.61 1365.97 54172.78 88888.00 2023-05-21 07:38:51.000 141 7608.64 1364.91 54172.83 88888.00 2023-05-21 07:38:52.000 141 7608.64 1363.85 54172.84 88888.00 2023-05-21 07:38:53.000 141 7608.60 1362.82 54172.83 88888.00 2023-05-21 07:38:54.000 141 7608.50 1361.79 54172.79 88888.00 2023-05-21 07:38:55.000 141 7608.39 1360.76 54172.72 88888.00 2023-05-21 07:38:56.000 141 7608.30 1359.77 54172.66 88888.00 2023-05-21 07:38:57.000 141 7608.17 1358.83 54172.57 88888.00 2023-05-21 07:38:58.000 141 7608.04 1357.93 54172.44 88888.00 2023-05-21 07:38:59.000 141 7607.90 1357.10 54172.30 88888.00 2023-05-21 07:39:00.000 141 7607.75 1356.33 54172.14 88888.00 2023-05-21 07:39:01.000 141 7607.60 1355.59 54171.97 88888.00 2023-05-21 07:39:02.000 141 7607.46 1354.89 54171.79 88888.00 2023-05-21 07:39:03.000 141 7607.31 1354.27 54171.58 88888.00 2023-05-21 07:39:04.000 141 7607.19 1353.72 54171.39 88888.00 2023-05-21 07:39:05.000 141 7607.07 1353.22 54171.19 88888.00 2023-05-21 07:39:06.000 141 7606.96 1352.78 54170.97 88888.00 2023-05-21 07:39:07.000 141 7606.87 1352.39 54170.77 88888.00 2023-05-21 07:39:08.000 141 7606.77 1352.05 54170.55 88888.00 2023-05-21 07:39:09.000 141 7606.68 1351.77 54170.31 88888.00 2023-05-21 07:39:10.000 141 7606.59 1351.51 54170.08 88888.00 2023-05-21 07:39:11.000 141 7606.50 1351.25 54169.86 88888.00 2023-05-21 07:39:12.000 141 7606.42 1351.00 54169.63 88888.00 2023-05-21 07:39:13.000 141 7606.37 1350.78 54169.43 88888.00 2023-05-21 07:39:14.000 141 7606.33 1350.58 54169.25 88888.00 2023-05-21 07:39:15.000 141 7606.32 1350.37 54169.06 88888.00 2023-05-21 07:39:16.000 141 7606.36 1350.16 54168.95 88888.00 2023-05-21 07:39:17.000 141 7606.36 1349.94 54168.78 88888.00 2023-05-21 07:39:18.000 141 7606.33 1349.68 54168.45 88888.00 2023-05-21 07:39:19.000 141 7606.40 1349.41 54168.27 88888.00 2023-05-21 07:39:20.000 141 7606.60 1349.17 54168.27 88888.00 2023-05-21 07:39:21.000 141 7606.85 1348.93 54168.30 88888.00 2023-05-21 07:39:22.000 141 7607.16 1348.68 54168.39 88888.00 2023-05-21 07:39:23.000 141 7607.50 1348.43 54168.52 88888.00 2023-05-21 07:39:24.000 141 7607.91 1348.15 54168.66 88888.00 2023-05-21 07:39:25.000 141 7608.36 1347.87 54168.81 88888.00 2023-05-21 07:39:26.000 141 7608.79 1347.58 54168.94 88888.00 2023-05-21 07:39:27.000 141 7609.24 1347.28 54169.05 88888.00 2023-05-21 07:39:28.000 141 7609.69 1347.02 54169.20 88888.00 2023-05-21 07:39:29.000 141 7610.14 1346.76 54169.36 88888.00 2023-05-21 07:39:30.000 141 7610.60 1346.51 54169.48 88888.00 2023-05-21 07:39:31.000 141 7611.04 1346.26 54169.59 88888.00 2023-05-21 07:39:32.000 141 7611.46 1346.03 54169.69 88888.00 2023-05-21 07:39:33.000 141 7611.86 1345.79 54169.76 88888.00 2023-05-21 07:39:34.000 141 7612.24 1345.55 54169.80 88888.00 2023-05-21 07:39:35.000 141 7612.56 1345.34 54169.82 88888.00 2023-05-21 07:39:36.000 141 7612.86 1345.13 54169.82 88888.00 2023-05-21 07:39:37.000 141 7613.15 1344.88 54169.81 88888.00 2023-05-21 07:39:38.000 141 7613.39 1344.66 54169.78 88888.00 2023-05-21 07:39:39.000 141 7613.59 1344.44 54169.76 88888.00 2023-05-21 07:39:40.000 141 7613.81 1344.21 54169.74 88888.00 2023-05-21 07:39:41.000 141 7614.04 1344.01 54169.73 88888.00 2023-05-21 07:39:42.000 141 7614.25 1343.80 54169.70 88888.00 2023-05-21 07:39:43.000 141 7614.46 1343.58 54169.68 88888.00 2023-05-21 07:39:44.000 141 7614.71 1343.37 54169.68 88888.00 2023-05-21 07:39:45.000 141 7614.99 1343.15 54169.69 88888.00 2023-05-21 07:39:46.000 141 7615.27 1342.94 54169.70 88888.00 2023-05-21 07:39:47.000 141 7615.53 1342.73 54169.70 88888.00 2023-05-21 07:39:48.000 141 7615.79 1342.53 54169.68 88888.00 2023-05-21 07:39:49.000 141 7616.05 1342.37 54169.65 88888.00 2023-05-21 07:39:50.000 141 7616.32 1342.20 54169.61 88888.00 2023-05-21 07:39:51.000 141 7616.58 1342.04 54169.54 88888.00 2023-05-21 07:39:52.000 141 7616.84 1341.92 54169.45 88888.00 2023-05-21 07:39:53.000 141 7617.10 1341.81 54169.36 88888.00 2023-05-21 07:39:54.000 141 7617.33 1341.72 54169.25 88888.00 2023-05-21 07:39:55.000 141 7617.52 1341.62 54169.12 88888.00 2023-05-21 07:39:56.000 141 7617.68 1341.50 54168.98 88888.00 2023-05-21 07:39:57.000 141 7617.85 1341.38 54168.86 88888.00 2023-05-21 07:39:58.000 141 7618.05 1341.26 54168.75 88888.00 2023-05-21 07:39:59.000 141 7618.23 1341.16 54168.62 88888.00 2023-05-21 07:40:00.000 141 7618.40 1341.03 54168.51 88888.00 2023-05-21 07:40:01.000 141 7618.60 1340.90 54168.43 88888.00 2023-05-21 07:40:02.000 141 7618.80 1340.77 54168.35 88888.00 2023-05-21 07:40:03.000 141 7618.96 1340.62 54168.25 88888.00 2023-05-21 07:40:04.000 141 7619.15 1340.48 54168.14 88888.00 2023-05-21 07:40:05.000 141 7619.37 1340.37 54168.05 88888.00 2023-05-21 07:40:06.000 141 7619.57 1340.25 54167.97 88888.00 2023-05-21 07:40:07.000 141 7619.76 1340.14 54167.88 88888.00 2023-05-21 07:40:08.000 141 7619.95 1340.03 54167.77 88888.00 2023-05-21 07:40:09.000 141 7620.12 1339.93 54167.64 88888.00 2023-05-21 07:40:10.000 141 7620.28 1339.85 54167.50 88888.00 2023-05-21 07:40:11.000 141 7620.38 1339.77 54167.34 88888.00 2023-05-21 07:40:12.000 141 7620.47 1339.72 54167.18 88888.00 2023-05-21 07:40:13.000 141 7620.57 1339.72 54167.01 88888.00 2023-05-21 07:40:14.000 141 7620.64 1339.73 54166.81 88888.00 2023-05-21 07:40:15.000 141 7620.67 1339.71 54166.62 88888.00 2023-05-21 07:40:16.000 141 7620.69 1339.72 54166.41 88888.00 2023-05-21 07:40:17.000 141 7620.72 1339.78 54166.18 88888.00 2023-05-21 07:40:18.000 141 7620.75 1339.85 54165.97 88888.00 2023-05-21 07:40:19.000 141 7620.77 1339.92 54165.76 88888.00 2023-05-21 07:40:20.000 141 7620.79 1339.99 54165.54 88888.00 2023-05-21 07:40:21.000 141 7620.82 1340.05 54165.34 88888.00 2023-05-21 07:40:22.000 141 7620.85 1340.09 54165.17 88888.00 2023-05-21 07:40:23.000 141 7620.90 1340.13 54164.99 88888.00 2023-05-21 07:40:24.000 141 7621.00 1340.16 54164.85 88888.00 2023-05-21 07:40:25.000 141 7621.13 1340.17 54164.73 88888.00 2023-05-21 07:40:26.000 141 7621.25 1340.15 54164.61 88888.00 2023-05-21 07:40:27.000 141 7621.38 1340.14 54164.52 88888.00 2023-05-21 07:40:28.000 141 7621.53 1340.15 54164.43 88888.00 2023-05-21 07:40:29.000 141 7621.69 1340.15 54164.33 88888.00 2023-05-21 07:40:30.000 141 7621.83 1340.13 54164.21 88888.00 2023-05-21 07:40:31.000 141 7621.95 1340.12 54164.12 88888.00 2023-05-21 07:40:32.000 141 7622.10 1340.11 54164.06 88888.00 2023-05-21 07:40:33.000 141 7622.23 1340.09 54163.98 88888.00 2023-05-21 07:40:34.000 141 7622.34 1340.04 54163.88 88888.00 2023-05-21 07:40:35.000 141 7622.46 1340.01 54163.79 88888.00 2023-05-21 07:40:36.000 141 7622.58 1339.99 54163.70 88888.00 2023-05-21 07:40:37.000 141 7622.68 1339.96 54163.60 88888.00 2023-05-21 07:40:38.000 141 7622.80 1339.95 54163.52 88888.00 2023-05-21 07:40:39.000 141 7622.92 1339.95 54163.44 88888.00 2023-05-21 07:40:40.000 141 7623.03 1339.93 54163.38 88888.00 2023-05-21 07:40:41.000 141 7623.14 1339.91 54163.32 88888.00 2023-05-21 07:40:42.000 141 7623.27 1339.90 54163.27 88888.00 2023-05-21 07:40:43.000 141 7623.39 1339.89 54163.23 88888.00 2023-05-21 07:40:44.000 141 7623.53 1339.87 54163.20 88888.00 2023-05-21 07:40:45.000 141 7623.69 1339.83 54163.19 88888.00 2023-05-21 07:40:46.000 141 7623.84 1339.81 54163.16 88888.00 2023-05-21 07:40:47.000 141 7623.95 1339.78 54163.12 88888.00 2023-05-21 07:40:48.000 141 7624.07 1339.76 54163.09 88888.00 2023-05-21 07:40:49.000 141 7624.20 1339.75 54163.07 88888.00 2023-05-21 07:40:50.000 141 7624.32 1339.71 54163.09 88888.00 2023-05-21 07:40:51.000 141 7624.46 1339.65 54163.10 88888.00 2023-05-21 07:40:52.000 141 7624.63 1339.61 54163.11 88888.00 2023-05-21 07:40:53.000 141 7624.79 1339.56 54163.13 88888.00 2023-05-21 07:40:54.000 141 7624.98 1339.48 54163.18 88888.00 2023-05-21 07:40:55.000 141 7625.21 1339.41 54163.27 88888.00 2023-05-21 07:40:56.000 141 7625.47 1339.33 54163.36 88888.00 2023-05-21 07:40:57.000 141 7625.77 1339.22 54163.50 88888.00 2023-05-21 07:40:58.000 141 7626.09 1339.10 54163.68 88888.00 2023-05-21 07:40:59.000 141 7626.41 1338.96 54163.87 88888.00 2023-05-21 07:41:00.000 141 7626.75 1338.84 54164.05 88888.00 2023-05-21 07:41:01.000 141 7627.12 1338.71 54164.25 88888.00 2023-05-21 07:41:02.000 141 7627.51 1338.60 54164.46 88888.00 2023-05-21 07:41:03.000 141 7627.90 1338.50 54164.66 88888.00 2023-05-21 07:41:04.000 141 7628.29 1338.39 54164.88 88888.00 2023-05-21 07:41:05.000 141 7628.70 1338.28 54165.09 88888.00 2023-05-21 07:41:06.000 141 7629.09 1338.21 54165.27 88888.00 2023-05-21 07:41:07.000 141 7629.48 1338.17 54165.45 88888.00 2023-05-21 07:41:08.000 141 7629.88 1338.19 54165.60 88888.00 2023-05-21 07:41:09.000 141 7630.25 1338.23 54165.73 88888.00 2023-05-21 07:41:10.000 141 7630.58 1338.29 54165.86 88888.00 2023-05-21 07:41:11.000 141 7630.90 1338.37 54165.99 88888.00 2023-05-21 07:41:12.000 141 7631.22 1338.46 54166.07 88888.00 2023-05-21 07:41:13.000 141 7631.50 1338.57 54166.14 88888.00 2023-05-21 07:41:14.000 141 7631.74 1338.71 54166.22 88888.00 2023-05-21 07:41:15.000 141 7631.96 1338.82 54166.30 88888.00 2023-05-21 07:41:16.000 141 7632.19 1338.88 54166.38 88888.00 2023-05-21 07:41:17.000 141 7632.41 1338.93 54166.48 88888.00 2023-05-21 07:41:18.000 141 7632.61 1339.00 54166.55 88888.00 2023-05-21 07:41:19.000 141 7632.79 1339.05 54166.58 88888.00 2023-05-21 07:41:20.000 141 7632.96 1339.09 54166.61 88888.00 2023-05-21 07:41:21.000 141 7633.10 1339.16 54166.62 88888.00 2023-05-21 07:41:22.000 141 7633.25 1339.24 54166.61 88888.00 2023-05-21 07:41:23.000 141 7633.39 1339.31 54166.60 88888.00 2023-05-21 07:41:24.000 141 7633.53 1339.36 54166.57 88888.00 2023-05-21 07:41:25.000 141 7633.64 1339.43 54166.55 88888.00 2023-05-21 07:41:26.000 141 7633.75 1339.53 54166.51 88888.00 2023-05-21 07:41:27.000 141 7633.84 1339.65 54166.46 88888.00 2023-05-21 07:41:28.000 141 7633.92 1339.76 54166.42 88888.00 2023-05-21 07:41:29.000 141 7634.00 1339.88 54166.37 88888.00 2023-05-21 07:41:30.000 141 7634.10 1340.04 54166.32 88888.00 2023-05-21 07:41:31.000 141 7634.22 1340.20 54166.30 88888.00 2023-05-21 07:41:32.000 141 7634.34 1340.36 54166.26 88888.00 2023-05-21 07:41:33.000 141 7634.48 1340.55 54166.22 88888.00 2023-05-21 07:41:34.000 141 7634.65 1340.76 54166.20 88888.00 2023-05-21 07:41:35.000 141 7634.82 1340.95 54166.20 88888.00 2023-05-21 07:41:36.000 141 7635.02 1341.16 54166.21 88888.00 2023-05-21 07:41:37.000 141 7635.29 1341.36 54166.23 88888.00 2023-05-21 07:41:38.000 141 7635.54 1341.57 54166.27 88888.00 2023-05-21 07:41:39.000 141 7635.77 1341.81 54166.30 88888.00 2023-05-21 07:41:40.000 141 7636.02 1342.02 54166.32 88888.00 2023-05-21 07:41:41.000 141 7636.29 1342.23 54166.33 88888.00 2023-05-21 07:41:42.000 141 7636.50 1342.48 54166.33 88888.00 2023-05-21 07:41:43.000 141 7636.65 1342.73 54166.28 88888.00 2023-05-21 07:41:44.000 141 7636.76 1342.98 54166.17 88888.00 2023-05-21 07:41:45.000 141 7636.81 1343.24 54166.03 88888.00 2023-05-21 07:41:46.000 141 7636.81 1343.49 54165.86 88888.00 2023-05-21 07:41:47.000 141 7636.78 1343.77 54165.63 88888.00 2023-05-21 07:41:48.000 141 7636.67 1344.08 54165.39 88888.00 2023-05-21 07:41:49.000 141 7636.49 1344.39 54165.12 88888.00 2023-05-21 07:41:50.000 141 7636.27 1344.70 54164.83 88888.00 2023-05-21 07:41:51.000 141 7636.02 1345.00 54164.53 88888.00 2023-05-21 07:41:52.000 141 7635.77 1345.26 54164.22 88888.00 2023-05-21 07:41:53.000 141 7635.51 1345.52 54163.94 88888.00 2023-05-21 07:41:54.000 141 7635.23 1345.77 54163.70 88888.00 2023-05-21 07:41:55.000 141 7634.96 1345.97 54163.48 88888.00 2023-05-21 07:41:56.000 141 7634.70 1346.13 54163.28 88888.00 2023-05-21 07:41:57.000 141 7634.44 1346.28 54163.10 88888.00 2023-05-21 07:41:58.000 141 7634.20 1346.40 54162.92 88888.00 2023-05-21 07:41:59.000 141 7633.96 1346.51 54162.75 88888.00 2023-05-21 07:42:00.000 141 7633.74 1346.61 54162.61 88888.00 2023-05-21 07:42:01.000 141 7633.54 1346.68 54162.49 88888.00 2023-05-21 07:42:02.000 141 7633.32 1346.75 54162.36 88888.00 2023-05-21 07:42:03.000 141 7633.09 1346.80 54162.25 88888.00 2023-05-21 07:42:04.000 141 7632.87 1346.86 54162.16 88888.00 2023-05-21 07:42:05.000 141 7632.63 1346.93 54162.07 88888.00 2023-05-21 07:42:06.000 141 7632.38 1346.97 54161.98 88888.00 2023-05-21 07:42:07.000 141 7632.13 1347.01 54161.88 88888.00 2023-05-21 07:42:08.000 141 7631.87 1347.07 54161.78 88888.00 2023-05-21 07:42:09.000 141 7631.57 1347.14 54161.65 88888.00 2023-05-21 07:42:10.000 141 7631.23 1347.19 54161.50 88888.00 2023-05-21 07:42:11.000 141 7630.86 1347.23 54161.36 88888.00 2023-05-21 07:42:12.000 141 7630.48 1347.29 54161.22 88888.00 2023-05-21 07:42:13.000 141 7630.14 1347.34 54161.10 88888.00 2023-05-21 07:42:14.000 141 7629.79 1347.39 54161.00 88888.00 2023-05-21 07:42:15.000 141 7629.41 1347.44 54160.90 88888.00 2023-05-21 07:42:16.000 141 7629.05 1347.47 54160.81 88888.00 2023-05-21 07:42:17.000 141 7628.68 1347.47 54160.73 88888.00 2023-05-21 07:42:18.000 141 7628.31 1347.45 54160.64 88888.00 2023-05-21 07:42:19.000 141 7627.94 1347.41 54160.57 88888.00 2023-05-21 07:42:20.000 141 7627.58 1347.39 54160.53 88888.00 2023-05-21 07:42:21.000 141 7627.23 1347.34 54160.46 88888.00 2023-05-21 07:42:22.000 141 7626.88 1347.25 54160.40 88888.00 2023-05-21 07:42:23.000 141 7626.53 1347.18 54160.33 88888.00 2023-05-21 07:42:24.000 141 7626.17 1347.11 54160.25 88888.00 2023-05-21 07:42:25.000 141 7625.83 1347.01 54160.18 88888.00 2023-05-21 07:42:26.000 141 7625.50 1346.90 54160.13 88888.00 2023-05-21 07:42:27.000 141 7625.18 1346.79 54160.10 88888.00 2023-05-21 07:42:28.000 141 7624.89 1346.65 54160.07 88888.00 2023-05-21 07:42:29.000 141 7624.62 1346.48 54160.07 88888.00 2023-05-21 07:42:30.000 141 7624.37 1346.29 54160.09 88888.00 2023-05-21 07:42:31.000 141 7624.14 1346.08 54160.11 88888.00 2023-05-21 07:42:32.000 141 7623.90 1345.87 54160.12 88888.00 2023-05-21 07:42:33.000 141 7623.67 1345.65 54160.13 88888.00 2023-05-21 07:42:34.000 141 7623.45 1345.43 54160.14 88888.00 2023-05-21 07:42:35.000 141 7623.21 1345.22 54160.14 88888.00 2023-05-21 07:42:36.000 141 7622.98 1345.02 54160.13 88888.00 2023-05-21 07:42:37.000 141 7622.78 1344.84 54160.12 88888.00 2023-05-21 07:42:38.000 141 7622.57 1344.71 54160.11 88888.00 2023-05-21 07:42:39.000 141 7622.38 1344.62 54160.11 88888.00 2023-05-21 07:42:40.000 141 7622.20 1344.55 54160.12 88888.00 2023-05-21 07:42:41.000 141 7622.02 1344.51 54160.14 88888.00 2023-05-21 07:42:42.000 141 7621.88 1344.52 54160.17 88888.00 2023-05-21 07:42:43.000 141 7621.76 1344.55 54160.20 88888.00 2023-05-21 07:42:44.000 141 7621.63 1344.62 54160.23 88888.00 2023-05-21 07:42:45.000 141 7621.48 1344.73 54160.23 88888.00 2023-05-21 07:42:46.000 141 7621.31 1344.86 54160.21 88888.00 2023-05-21 07:42:47.000 141 7621.15 1344.99 54160.20 88888.00 2023-05-21 07:42:48.000 141 7620.98 1345.16 54160.19 88888.00 2023-05-21 07:42:49.000 141 7620.82 1345.34 54160.18 88888.00 2023-05-21 07:42:50.000 141 7620.65 1345.53 54160.18 88888.00 2023-05-21 07:42:51.000 141 7620.48 1345.70 54160.18 88888.00 2023-05-21 07:42:52.000 141 7620.32 1345.89 54160.20 88888.00 2023-05-21 07:42:53.000 141 7620.15 1346.09 54160.21 88888.00 2023-05-21 07:42:54.000 141 7619.96 1346.29 54160.20 88888.00 2023-05-21 07:42:55.000 141 7619.77 1346.49 54160.19 88888.00 2023-05-21 07:42:56.000 141 7619.58 1346.71 54160.19 88888.00 2023-05-21 07:42:57.000 141 7619.37 1346.92 54160.20 88888.00 2023-05-21 07:42:58.000 141 7619.16 1347.15 54160.20 88888.00 2023-05-21 07:42:59.000 141 7618.93 1347.39 54160.17 88888.00 2023-05-21 07:43:00.000 141 7618.69 1347.62 54160.12 88888.00 2023-05-21 07:43:01.000 141 7618.44 1347.86 54160.06 88888.00 2023-05-21 07:43:02.000 141 7618.16 1348.14 54159.98 88888.00 2023-05-21 07:43:03.000 141 7617.82 1348.42 54159.87 88888.00 2023-05-21 07:43:04.000 141 7617.46 1348.70 54159.76 88888.00 2023-05-21 07:43:05.000 141 7617.09 1349.01 54159.64 88888.00 2023-05-21 07:43:06.000 141 7616.70 1349.33 54159.48 88888.00 2023-05-21 07:43:07.000 141 7616.30 1349.67 54159.34 88888.00 2023-05-21 07:43:08.000 141 7615.91 1350.02 54159.22 88888.00 2023-05-21 07:43:09.000 141 7615.51 1350.39 54159.10 88888.00 2023-05-21 07:43:10.000 141 7615.10 1350.76 54158.98 88888.00 2023-05-21 07:43:11.000 141 7614.67 1351.12 54158.84 88888.00 2023-05-21 07:43:12.000 141 7614.23 1351.48 54158.68 88888.00 2023-05-21 07:43:13.000 141 7613.78 1351.83 54158.53 88888.00 2023-05-21 07:43:14.000 141 7613.33 1352.16 54158.37 88888.00 2023-05-21 07:43:15.000 141 7612.88 1352.47 54158.21 88888.00 2023-05-21 07:43:16.000 141 7612.38 1352.74 54158.05 88888.00 2023-05-21 07:43:17.000 141 7611.85 1353.00 54157.87 88888.00 2023-05-21 07:43:18.000 141 7611.31 1353.27 54157.67 88888.00 2023-05-21 07:43:19.000 141 7610.76 1353.52 54157.46 88888.00 2023-05-21 07:43:20.000 141 7610.21 1353.73 54157.24 88888.00 2023-05-21 07:43:21.000 141 7609.66 1353.94 54157.00 88888.00 2023-05-21 07:43:22.000 141 7609.11 1354.16 54156.76 88888.00 2023-05-21 07:43:23.000 141 7608.54 1354.38 54156.53 88888.00 2023-05-21 07:43:24.000 141 7607.96 1354.57 54156.27 88888.00 2023-05-21 07:43:25.000 141 7607.41 1354.78 54156.03 88888.00 2023-05-21 07:43:26.000 141 7606.91 1355.02 54155.82 88888.00 2023-05-21 07:43:27.000 141 7606.42 1355.25 54155.65 88888.00 2023-05-21 07:43:28.000 141 7605.98 1355.46 54155.50 88888.00 2023-05-21 07:43:29.000 141 7605.60 1355.69 54155.39 88888.00 2023-05-21 07:43:30.000 141 7605.27 1355.93 54155.30 88888.00 2023-05-21 07:43:31.000 141 7604.98 1356.12 54155.24 88888.00 2023-05-21 07:43:32.000 141 7604.73 1356.29 54155.20 88888.00 2023-05-21 07:43:33.000 141 7604.51 1356.45 54155.16 88888.00 2023-05-21 07:43:34.000 141 7604.32 1356.59 54155.15 88888.00 2023-05-21 07:43:35.000 141 7604.17 1356.70 54155.17 88888.00 2023-05-21 07:43:36.000 141 7604.05 1356.80 54155.20 88888.00 2023-05-21 07:43:37.000 141 7603.94 1356.87 54155.26 88888.00 2023-05-21 07:43:38.000 141 7603.88 1356.91 54155.33 88888.00 2023-05-21 07:43:39.000 141 7603.83 1356.93 54155.41 88888.00 2023-05-21 07:43:40.000 141 7603.83 1356.91 54155.54 88888.00 2023-05-21 07:43:41.000 141 7603.88 1356.88 54155.70 88888.00 2023-05-21 07:43:42.000 141 7603.97 1356.85 54155.89 88888.00 2023-05-21 07:43:43.000 141 7604.06 1356.81 54156.07 88888.00 2023-05-21 07:43:44.000 141 7604.17 1356.76 54156.27 88888.00 2023-05-21 07:43:45.000 141 7604.32 1356.73 54156.50 88888.00 2023-05-21 07:43:46.000 141 7604.48 1356.71 54156.74 88888.00 2023-05-21 07:43:47.000 141 7604.63 1356.67 54156.96 88888.00 2023-05-21 07:43:48.000 141 7604.80 1356.67 54157.20 88888.00 2023-05-21 07:43:49.000 141 7604.98 1356.71 54157.46 88888.00 2023-05-21 07:43:50.000 141 7605.17 1356.74 54157.70 88888.00 2023-05-21 07:43:51.000 141 7605.36 1356.78 54157.92 88888.00 2023-05-21 07:43:52.000 141 7605.54 1356.84 54158.16 88888.00 2023-05-21 07:43:53.000 141 7605.72 1356.90 54158.41 88888.00 2023-05-21 07:43:54.000 141 7605.94 1356.97 54158.66 88888.00 2023-05-21 07:43:55.000 141 7606.18 1357.02 54158.92 88888.00 2023-05-21 07:43:56.000 141 7606.45 1357.07 54159.18 88888.00 2023-05-21 07:43:57.000 141 7606.73 1357.14 54159.49 88888.00 2023-05-21 07:43:58.000 141 7607.04 1357.21 54159.80 88888.00 2023-05-21 07:43:59.000 141 7607.34 1357.25 54160.10 88888.00 2023-05-21 07:44:00.000 141 7607.63 1357.26 54160.39 88888.00 2023-05-21 07:44:01.000 141 7607.93 1357.30 54160.67 88888.00 2023-05-21 07:44:02.000 141 7608.22 1357.35 54160.95 88888.00 2023-05-21 07:44:03.000 141 7608.47 1357.40 54161.20 88888.00 2023-05-21 07:44:04.000 141 7608.71 1357.46 54161.39 88888.00 2023-05-21 07:44:05.000 141 7608.91 1357.54 54161.58 88888.00 2023-05-21 07:44:06.000 141 7609.03 1357.62 54161.74 88888.00 2023-05-21 07:44:07.000 141 7609.13 1357.74 54161.83 88888.00 2023-05-21 07:44:08.000 141 7609.19 1357.92 54161.88 88888.00 2023-05-21 07:44:09.000 141 7609.20 1358.14 54161.92 88888.00 2023-05-21 07:44:10.000 141 7609.17 1358.38 54161.91 88888.00 2023-05-21 07:44:11.000 141 7609.07 1358.64 54161.85 88888.00 2023-05-21 07:44:12.000 141 7608.93 1358.92 54161.78 88888.00 2023-05-21 07:44:13.000 141 7608.79 1359.19 54161.71 88888.00 2023-05-21 07:44:14.000 141 7608.63 1359.48 54161.64 88888.00 2023-05-21 07:44:15.000 141 7608.46 1359.77 54161.58 88888.00 2023-05-21 07:44:16.000 141 7608.30 1360.03 54161.53 88888.00 2023-05-21 07:44:17.000 141 7608.15 1360.27 54161.48 88888.00 2023-05-21 07:44:18.000 141 7608.01 1360.47 54161.47 88888.00 2023-05-21 07:44:19.000 141 7607.92 1360.63 54161.48 88888.00 2023-05-21 07:44:20.000 141 7607.84 1360.73 54161.52 88888.00 2023-05-21 07:44:21.000 141 7607.78 1360.79 54161.61 88888.00 2023-05-21 07:44:22.000 141 7607.74 1360.79 54161.74 88888.00 2023-05-21 07:44:23.000 141 7607.72 1360.73 54161.86 88888.00 2023-05-21 07:44:24.000 141 7607.75 1360.59 54162.01 88888.00 2023-05-21 07:44:25.000 141 7607.77 1360.41 54162.18 88888.00 2023-05-21 07:44:26.000 141 7607.78 1360.21 54162.34 88888.00 2023-05-21 07:44:27.000 141 7607.80 1359.97 54162.52 88888.00 2023-05-21 07:44:28.000 141 7607.82 1359.67 54162.70 88888.00 2023-05-21 07:44:29.000 141 7607.81 1359.32 54162.84 88888.00 2023-05-21 07:44:30.000 141 7607.78 1358.98 54162.96 88888.00 2023-05-21 07:44:31.000 141 7607.73 1358.63 54163.08 88888.00 2023-05-21 07:44:32.000 141 7607.66 1358.26 54163.18 88888.00 2023-05-21 07:44:33.000 141 7607.57 1357.90 54163.25 88888.00 2023-05-21 07:44:34.000 141 7607.46 1357.54 54163.31 88888.00 2023-05-21 07:44:35.000 141 7607.31 1357.18 54163.34 88888.00 2023-05-21 07:44:36.000 141 7607.16 1356.87 54163.37 88888.00 2023-05-21 07:44:37.000 141 7607.00 1356.58 54163.38 88888.00 2023-05-21 07:44:38.000 141 7606.81 1356.31 54163.34 88888.00 2023-05-21 07:44:39.000 141 7606.58 1356.09 54163.29 88888.00 2023-05-21 07:44:40.000 141 7606.33 1355.89 54163.24 88888.00 2023-05-21 07:44:41.000 141 7606.09 1355.70 54163.16 88888.00 2023-05-21 07:44:42.000 141 7605.87 1355.55 54163.08 88888.00 2023-05-21 07:44:43.000 141 7605.60 1355.43 54163.00 88888.00 2023-05-21 07:44:44.000 141 7605.35 1355.31 54162.94 88888.00 2023-05-21 07:44:45.000 141 7605.10 1355.21 54162.87 88888.00 2023-05-21 07:44:46.000 141 7604.84 1355.10 54162.78 88888.00 2023-05-21 07:44:47.000 141 7604.60 1354.97 54162.72 88888.00 2023-05-21 07:44:48.000 141 7604.36 1354.85 54162.67 88888.00 2023-05-21 07:44:49.000 141 7604.13 1354.76 54162.61 88888.00 2023-05-21 07:44:50.000 141 7603.91 1354.65 54162.57 88888.00 2023-05-21 07:44:51.000 141 7603.71 1354.53 54162.53 88888.00 2023-05-21 07:44:52.000 141 7603.52 1354.43 54162.49 88888.00 2023-05-21 07:44:53.000 141 7603.35 1354.34 54162.46 88888.00 2023-05-21 07:44:54.000 141 7603.19 1354.24 54162.43 88888.00 2023-05-21 07:44:55.000 141 7603.06 1354.14 54162.43 88888.00 2023-05-21 07:44:56.000 141 7602.92 1354.08 54162.43 88888.00 2023-05-21 07:44:57.000 141 7602.80 1354.03 54162.42 88888.00 2023-05-21 07:44:58.000 141 7602.70 1354.02 54162.42 88888.00 2023-05-21 07:44:59.000 141 7602.62 1354.03 54162.42 88888.00 2023-05-21 07:45:00.000 141 7602.55 1354.04 54162.41 88888.00 2023-05-21 07:45:01.000 141 7602.50 1354.07 54162.41 88888.00 2023-05-21 07:45:02.000 141 7602.45 1354.13 54162.41 88888.00 2023-05-21 07:45:03.000 141 7602.39 1354.23 54162.39 88888.00 2023-05-21 07:45:04.000 141 7602.35 1354.37 54162.35 88888.00 2023-05-21 07:45:05.000 141 7602.32 1354.55 54162.32 88888.00 2023-05-21 07:45:06.000 141 7602.25 1354.73 54162.27 88888.00 2023-05-21 07:45:07.000 141 7602.16 1354.94 54162.20 88888.00 2023-05-21 07:45:08.000 141 7602.09 1355.19 54162.11 88888.00 2023-05-21 07:45:09.000 141 7602.03 1355.48 54162.05 88888.00 2023-05-21 07:45:10.000 141 7601.95 1355.80 54161.97 88888.00 2023-05-21 07:45:11.000 141 7601.87 1356.17 54161.88 88888.00 2023-05-21 07:45:12.000 141 7601.79 1356.56 54161.77 88888.00 2023-05-21 07:45:13.000 141 7601.70 1356.97 54161.62 88888.00 2023-05-21 07:45:14.000 141 7601.60 1357.41 54161.48 88888.00 2023-05-21 07:45:15.000 141 7601.49 1357.87 54161.34 88888.00 2023-05-21 07:45:16.000 141 7601.41 1358.33 54161.20 88888.00 2023-05-21 07:45:17.000 141 7601.34 1358.82 54161.07 88888.00 2023-05-21 07:45:18.000 141 7601.31 1359.32 54160.95 88888.00 2023-05-21 07:45:19.000 141 7601.30 1359.78 54160.85 88888.00 2023-05-21 07:45:20.000 141 7601.28 1360.25 54160.77 88888.00 2023-05-21 07:45:21.000 141 7601.29 1360.72 54160.70 88888.00 2023-05-21 07:45:22.000 141 7601.31 1361.17 54160.65 88888.00 2023-05-21 07:45:23.000 141 7601.33 1361.61 54160.60 88888.00 2023-05-21 07:45:24.000 141 7601.37 1362.01 54160.54 88888.00 2023-05-21 07:45:25.000 141 7601.42 1362.39 54160.47 88888.00 2023-05-21 07:45:26.000 141 7601.48 1362.76 54160.39 88888.00 2023-05-21 07:45:27.000 141 7601.53 1363.11 54160.33 88888.00 2023-05-21 07:45:28.000 141 7601.58 1363.44 54160.28 88888.00 2023-05-21 07:45:29.000 141 7601.62 1363.73 54160.23 88888.00 2023-05-21 07:45:30.000 141 7601.64 1364.02 54160.16 88888.00 2023-05-21 07:45:31.000 141 7601.65 1364.29 54160.06 88888.00 2023-05-21 07:45:32.000 141 7601.66 1364.53 54159.98 88888.00 2023-05-21 07:45:33.000 141 7601.64 1364.75 54159.90 88888.00 2023-05-21 07:45:34.000 141 7601.62 1364.99 54159.80 88888.00 2023-05-21 07:45:35.000 141 7601.61 1365.22 54159.70 88888.00 2023-05-21 07:45:36.000 141 7601.57 1365.44 54159.59 88888.00 2023-05-21 07:45:37.000 141 7601.52 1365.67 54159.49 88888.00 2023-05-21 07:45:38.000 141 7601.49 1365.89 54159.37 88888.00 2023-05-21 07:45:39.000 141 7601.45 1366.11 54159.23 88888.00 2023-05-21 07:45:40.000 141 7601.43 1366.35 54159.11 88888.00 2023-05-21 07:45:41.000 141 7601.40 1366.55 54159.01 88888.00 2023-05-21 07:45:42.000 141 7601.37 1366.73 54158.91 88888.00 2023-05-21 07:45:43.000 141 7601.35 1366.88 54158.84 88888.00 2023-05-21 07:45:44.000 141 7601.35 1367.03 54158.79 88888.00 2023-05-21 07:45:45.000 141 7601.37 1367.14 54158.76 88888.00 2023-05-21 07:45:46.000 141 7601.38 1367.19 54158.76 88888.00 2023-05-21 07:45:47.000 141 7601.40 1367.20 54158.78 88888.00 2023-05-21 07:45:48.000 141 7601.44 1367.15 54158.80 88888.00 2023-05-21 07:45:49.000 141 7601.47 1367.04 54158.85 88888.00 2023-05-21 07:45:50.000 141 7601.50 1366.89 54158.92 88888.00 2023-05-21 07:45:51.000 141 7601.54 1366.67 54159.00 88888.00 2023-05-21 07:45:52.000 141 7601.59 1366.38 54159.11 88888.00 2023-05-21 07:45:53.000 141 7601.66 1366.03 54159.23 88888.00 2023-05-21 07:45:54.000 141 7601.77 1365.62 54159.36 88888.00 2023-05-21 07:45:55.000 141 7601.89 1365.19 54159.52 88888.00 2023-05-21 07:45:56.000 141 7602.02 1364.70 54159.73 88888.00 2023-05-21 07:45:57.000 141 7602.18 1364.11 54159.94 88888.00 2023-05-21 07:45:58.000 141 7602.35 1363.46 54160.18 88888.00 2023-05-21 07:45:59.000 141 7602.51 1362.78 54160.43 88888.00 2023-05-21 07:46:00.000 141 7602.64 1362.03 54160.63 88888.00 2023-05-21 07:46:01.000 141 7602.75 1361.23 54160.83 88888.00 2023-05-21 07:46:02.000 141 7602.81 1360.41 54161.04 88888.00 2023-05-21 07:46:03.000 141 7602.83 1359.56 54161.21 88888.00 2023-05-21 07:46:04.000 141 7602.82 1358.72 54161.34 88888.00 2023-05-21 07:46:05.000 141 7602.76 1357.88 54161.46 88888.00 2023-05-21 07:46:06.000 141 7602.64 1357.02 54161.52 88888.00 2023-05-21 07:46:07.000 141 7602.48 1356.18 54161.53 88888.00 2023-05-21 07:46:08.000 141 7602.28 1355.39 54161.53 88888.00 2023-05-21 07:46:09.000 141 7602.05 1354.63 54161.52 88888.00 2023-05-21 07:46:10.000 141 7601.80 1353.92 54161.47 88888.00 2023-05-21 07:46:11.000 141 7601.52 1353.25 54161.43 88888.00 2023-05-21 07:46:12.000 141 7601.23 1352.61 54161.34 88888.00 2023-05-21 07:46:13.000 141 7600.94 1352.02 54161.24 88888.00 2023-05-21 07:46:14.000 141 7600.62 1351.48 54161.14 88888.00 2023-05-21 07:46:15.000 141 7600.30 1350.97 54161.03 88888.00 2023-05-21 07:46:16.000 141 7599.98 1350.48 54160.91 88888.00 2023-05-21 07:46:17.000 141 7599.65 1350.00 54160.77 88888.00 2023-05-21 07:46:18.000 141 7599.31 1349.54 54160.63 88888.00 2023-05-21 07:46:19.000 141 7598.97 1349.09 54160.48 88888.00 2023-05-21 07:46:20.000 141 7598.63 1348.68 54160.31 88888.00 2023-05-21 07:46:21.000 141 7598.32 1348.29 54160.16 88888.00 2023-05-21 07:46:22.000 141 7598.04 1347.93 54160.03 88888.00 2023-05-21 07:46:23.000 141 7597.78 1347.60 54159.89 88888.00 2023-05-21 07:46:24.000 141 7597.54 1347.27 54159.73 88888.00 2023-05-21 07:46:25.000 141 7597.34 1346.97 54159.61 88888.00 2023-05-21 07:46:26.000 141 7597.17 1346.68 54159.49 88888.00 2023-05-21 07:46:27.000 141 7597.03 1346.41 54159.37 88888.00 2023-05-21 07:46:28.000 141 7596.95 1346.17 54159.26 88888.00 2023-05-21 07:46:29.000 141 7596.90 1345.94 54159.16 88888.00 2023-05-21 07:46:30.000 141 7596.90 1345.71 54159.08 88888.00 2023-05-21 07:46:31.000 141 7596.95 1345.49 54159.01 88888.00 2023-05-21 07:46:32.000 141 7597.04 1345.26 54158.97 88888.00 2023-05-21 07:46:33.000 141 7597.16 1345.04 54158.94 88888.00 2023-05-21 07:46:34.000 141 7597.33 1344.80 54158.90 88888.00 2023-05-21 07:46:35.000 141 7597.52 1344.54 54158.87 88888.00 2023-05-21 07:46:36.000 141 7597.73 1344.25 54158.87 88888.00 2023-05-21 07:46:37.000 141 7597.97 1343.96 54158.86 88888.00 2023-05-21 07:46:38.000 141 7598.20 1343.63 54158.82 88888.00 2023-05-21 07:46:39.000 141 7598.42 1343.28 54158.80 88888.00 2023-05-21 07:46:40.000 141 7598.65 1342.93 54158.79 88888.00 2023-05-21 07:46:41.000 141 7598.90 1342.56 54158.74 88888.00 2023-05-21 07:46:42.000 141 7599.16 1342.17 54158.67 88888.00 2023-05-21 07:46:43.000 141 7599.38 1341.75 54158.62 88888.00 2023-05-21 07:46:44.000 141 7599.58 1341.32 54158.57 88888.00 2023-05-21 07:46:45.000 141 7599.78 1340.89 54158.48 88888.00 2023-05-21 07:46:46.000 141 7600.01 1340.46 54158.42 88888.00 2023-05-21 07:46:47.000 141 7600.26 1340.03 54158.37 88888.00 2023-05-21 07:46:48.000 141 7600.50 1339.57 54158.30 88888.00 2023-05-21 07:46:49.000 141 7600.77 1339.12 54158.24 88888.00 2023-05-21 07:46:50.000 141 7601.03 1338.70 54158.21 88888.00 2023-05-21 07:46:51.000 141 7601.28 1338.28 54158.17 88888.00 2023-05-21 07:46:52.000 141 7601.56 1337.86 54158.12 88888.00 2023-05-21 07:46:53.000 141 7601.84 1337.45 54158.09 88888.00 2023-05-21 07:46:54.000 141 7602.14 1337.05 54158.08 88888.00 2023-05-21 07:46:55.000 141 7602.47 1336.66 54158.07 88888.00 2023-05-21 07:46:56.000 141 7602.80 1336.26 54158.05 88888.00 2023-05-21 07:46:57.000 141 7603.14 1335.86 54158.07 88888.00 2023-05-21 07:46:58.000 141 7603.53 1335.46 54158.12 88888.00 2023-05-21 07:46:59.000 141 7603.91 1335.06 54158.15 88888.00 2023-05-21 07:47:00.000 141 7604.28 1334.67 54158.17 88888.00 2023-05-21 07:47:01.000 141 7604.68 1334.27 54158.19 88888.00 2023-05-21 07:47:02.000 141 7605.07 1333.87 54158.20 88888.00 2023-05-21 07:47:03.000 141 7605.43 1333.48 54158.21 88888.00 2023-05-21 07:47:04.000 141 7605.79 1333.12 54158.22 88888.00 2023-05-21 07:47:05.000 141 7606.15 1332.80 54158.20 88888.00 2023-05-21 07:47:06.000 141 7606.48 1332.47 54158.18 88888.00 2023-05-21 07:47:07.000 141 7606.80 1332.12 54158.14 88888.00 2023-05-21 07:47:08.000 141 7607.10 1331.81 54158.07 88888.00 2023-05-21 07:47:09.000 141 7607.37 1331.53 54157.99 88888.00 2023-05-21 07:47:10.000 141 7607.61 1331.26 54157.88 88888.00 2023-05-21 07:47:11.000 141 7607.82 1331.02 54157.75 88888.00 2023-05-21 07:47:12.000 141 7607.97 1330.81 54157.59 88888.00 2023-05-21 07:47:13.000 141 7608.10 1330.63 54157.38 88888.00 2023-05-21 07:47:14.000 141 7608.20 1330.48 54157.13 88888.00 2023-05-21 07:47:15.000 141 7608.27 1330.37 54156.89 88888.00 2023-05-21 07:47:16.000 141 7608.29 1330.30 54156.62 88888.00 2023-05-21 07:47:17.000 141 7608.30 1330.26 54156.31 88888.00 2023-05-21 07:47:18.000 141 7608.28 1330.24 54156.00 88888.00 2023-05-21 07:47:19.000 141 7608.23 1330.27 54155.69 88888.00 2023-05-21 07:47:20.000 141 7608.18 1330.33 54155.40 88888.00 2023-05-21 07:47:21.000 141 7608.12 1330.41 54155.11 88888.00 2023-05-21 07:47:22.000 141 7608.06 1330.53 54154.82 88888.00 2023-05-21 07:47:23.000 141 7608.01 1330.65 54154.54 88888.00 2023-05-21 07:47:24.000 141 7607.97 1330.80 54154.24 88888.00 2023-05-21 07:47:25.000 141 7607.94 1330.99 54153.95 88888.00 2023-05-21 07:47:26.000 141 7607.91 1331.17 54153.70 88888.00 2023-05-21 07:47:27.000 141 7607.90 1331.33 54153.46 88888.00 2023-05-21 07:47:28.000 141 7607.94 1331.52 54153.25 88888.00 2023-05-21 07:47:29.000 141 7608.02 1331.74 54153.07 88888.00 2023-05-21 07:47:30.000 141 7608.14 1331.91 54152.94 88888.00 2023-05-21 07:47:31.000 141 7608.31 1332.04 54152.86 88888.00 2023-05-21 07:47:32.000 141 7608.50 1332.18 54152.81 88888.00 2023-05-21 07:47:33.000 141 7608.71 1332.30 54152.77 88888.00 2023-05-21 07:47:34.000 141 7608.95 1332.38 54152.75 88888.00 2023-05-21 07:47:35.000 141 7609.23 1332.44 54152.77 88888.00 2023-05-21 07:47:36.000 141 7609.54 1332.46 54152.80 88888.00 2023-05-21 07:47:37.000 141 7609.85 1332.45 54152.86 88888.00 2023-05-21 07:47:38.000 141 7610.20 1332.40 54152.93 88888.00 2023-05-21 07:47:39.000 141 7610.54 1332.35 54153.01 88888.00 2023-05-21 07:47:40.000 141 7610.90 1332.28 54153.11 88888.00 2023-05-21 07:47:41.000 141 7611.27 1332.18 54153.21 88888.00 2023-05-21 07:47:42.000 141 7611.65 1332.07 54153.33 88888.00 2023-05-21 07:47:43.000 141 7612.01 1331.98 54153.41 88888.00 2023-05-21 07:47:44.000 141 7612.36 1331.88 54153.46 88888.00 2023-05-21 07:47:45.000 141 7612.69 1331.80 54153.52 88888.00 2023-05-21 07:47:46.000 141 7612.99 1331.77 54153.57 88888.00 2023-05-21 07:47:47.000 141 7613.27 1331.77 54153.59 88888.00 2023-05-21 07:47:48.000 141 7613.56 1331.81 54153.59 88888.00 2023-05-21 07:47:49.000 141 7613.83 1331.89 54153.57 88888.00 2023-05-21 07:47:50.000 141 7614.06 1331.97 54153.55 88888.00 2023-05-21 07:47:51.000 141 7614.30 1332.06 54153.52 88888.00 2023-05-21 07:47:52.000 141 7614.53 1332.15 54153.51 88888.00 2023-05-21 07:47:53.000 141 7614.74 1332.25 54153.50 88888.00 2023-05-21 07:47:54.000 141 7614.95 1332.35 54153.46 88888.00 2023-05-21 07:47:55.000 141 7615.16 1332.44 54153.45 88888.00 2023-05-21 07:47:56.000 141 7615.36 1332.51 54153.48 88888.00 2023-05-21 07:47:57.000 141 7615.57 1332.56 54153.48 88888.00 2023-05-21 07:47:58.000 141 7615.77 1332.62 54153.48 88888.00 2023-05-21 07:47:59.000 141 7615.95 1332.65 54153.52 88888.00 2023-05-21 07:48:00.000 141 7616.15 1332.65 54153.57 88888.00 2023-05-21 07:48:01.000 141 7616.35 1332.67 54153.61 88888.00 2023-05-21 07:48:02.000 141 7616.50 1332.69 54153.61 88888.00 2023-05-21 07:48:03.000 141 7616.61 1332.68 54153.62 88888.00 2023-05-21 07:48:04.000 141 7616.74 1332.69 54153.63 88888.00 2023-05-21 07:48:05.000 141 7616.86 1332.71 54153.62 88888.00 2023-05-21 07:48:06.000 141 7616.96 1332.72 54153.61 88888.00 2023-05-21 07:48:07.000 141 7617.06 1332.74 54153.56 88888.00 2023-05-21 07:48:08.000 141 7617.14 1332.80 54153.52 88888.00 2023-05-21 07:48:09.000 141 7617.18 1332.91 54153.48 88888.00 2023-05-21 07:48:10.000 141 7617.21 1333.05 54153.38 88888.00 2023-05-21 07:48:11.000 141 7617.22 1333.21 54153.24 88888.00 2023-05-21 07:48:12.000 141 7617.21 1333.45 54153.12 88888.00 2023-05-21 07:48:13.000 141 7617.17 1333.76 54152.98 88888.00 2023-05-21 07:48:14.000 141 7617.12 1334.10 54152.79 88888.00 2023-05-21 07:48:15.000 141 7617.07 1334.48 54152.61 88888.00 2023-05-21 07:48:16.000 141 7616.99 1334.89 54152.38 88888.00 2023-05-21 07:48:17.000 141 7616.91 1335.33 54152.15 88888.00 2023-05-21 07:48:18.000 141 7616.85 1335.80 54151.95 88888.00 2023-05-21 07:48:19.000 141 7616.77 1336.32 54151.71 88888.00 2023-05-21 07:48:20.000 141 7616.71 1336.87 54151.48 88888.00 2023-05-21 07:48:21.000 141 7616.68 1337.44 54151.29 88888.00 2023-05-21 07:48:22.000 141 7616.64 1338.02 54151.08 88888.00 2023-05-21 07:48:23.000 141 7616.60 1338.59 54150.88 88888.00 2023-05-21 07:48:24.000 141 7616.62 1339.18 54150.71 88888.00 2023-05-21 07:48:25.000 141 7616.68 1339.79 54150.56 88888.00 2023-05-21 07:48:26.000 141 7616.78 1340.38 54150.45 88888.00 2023-05-21 07:48:27.000 141 7616.91 1340.96 54150.36 88888.00 2023-05-21 07:48:28.000 141 7617.05 1341.52 54150.29 88888.00 2023-05-21 07:48:29.000 141 7617.21 1342.04 54150.26 88888.00 2023-05-21 07:48:30.000 141 7617.39 1342.53 54150.25 88888.00 2023-05-21 07:48:31.000 141 7617.61 1342.99 54150.24 88888.00 2023-05-21 07:48:32.000 141 7617.85 1343.39 54150.27 88888.00 2023-05-21 07:48:33.000 141 7618.09 1343.74 54150.30 88888.00 2023-05-21 07:48:34.000 141 7618.32 1344.04 54150.32 88888.00 2023-05-21 07:48:35.000 141 7618.56 1344.29 54150.37 88888.00 2023-05-21 07:48:36.000 141 7618.81 1344.49 54150.45 88888.00 2023-05-21 07:48:37.000 141 7619.09 1344.64 54150.54 88888.00 2023-05-21 07:48:38.000 141 7619.38 1344.74 54150.65 88888.00 2023-05-21 07:48:39.000 141 7619.66 1344.76 54150.80 88888.00 2023-05-21 07:48:40.000 141 7619.94 1344.72 54150.91 88888.00 2023-05-21 07:48:41.000 141 7620.22 1344.67 54151.01 88888.00 2023-05-21 07:48:42.000 141 7620.49 1344.60 54151.13 88888.00 2023-05-21 07:48:43.000 141 7620.75 1344.50 54151.21 88888.00 2023-05-21 07:48:44.000 141 7620.98 1344.40 54151.30 88888.00 2023-05-21 07:48:45.000 141 7621.23 1344.29 54151.44 88888.00 2023-05-21 07:48:46.000 141 7621.48 1344.17 54151.54 88888.00 2023-05-21 07:48:47.000 141 7621.71 1344.07 54151.61 88888.00 2023-05-21 07:48:48.000 141 7621.92 1343.96 54151.71 88888.00 2023-05-21 07:48:49.000 141 7622.14 1343.85 54151.80 88888.00 2023-05-21 07:48:50.000 141 7622.31 1343.78 54151.85 88888.00 2023-05-21 07:48:51.000 141 7622.47 1343.73 54151.90 88888.00 2023-05-21 07:48:52.000 141 7622.65 1343.69 54151.95 88888.00 2023-05-21 07:48:53.000 141 7622.83 1343.67 54151.98 88888.00 2023-05-21 07:48:54.000 141 7623.00 1343.69 54152.04 88888.00 2023-05-21 07:48:55.000 141 7623.15 1343.75 54152.09 88888.00 2023-05-21 07:48:56.000 141 7623.29 1343.85 54152.09 88888.00 2023-05-21 07:48:57.000 141 7623.43 1343.98 54152.08 88888.00 2023-05-21 07:48:58.000 141 7623.55 1344.15 54152.06 88888.00 2023-05-21 07:48:59.000 141 7623.67 1344.35 54152.03 88888.00 2023-05-21 07:49:00.000 141 7623.80 1344.56 54152.01 88888.00 2023-05-21 07:49:01.000 141 7623.92 1344.79 54152.00 88888.00 2023-05-21 07:49:02.000 141 7624.07 1345.04 54151.98 88888.00 2023-05-21 07:49:03.000 141 7624.25 1345.28 54151.98 88888.00 2023-05-21 07:49:04.000 141 7624.42 1345.52 54152.00 88888.00 2023-05-21 07:49:05.000 141 7624.59 1345.76 54152.01 88888.00 2023-05-21 07:49:06.000 141 7624.76 1346.00 54152.02 88888.00 2023-05-21 07:49:07.000 141 7624.93 1346.23 54152.07 88888.00 2023-05-21 07:49:08.000 141 7625.11 1346.42 54152.12 88888.00 2023-05-21 07:49:09.000 141 7625.27 1346.62 54152.16 88888.00 2023-05-21 07:49:10.000 141 7625.44 1346.82 54152.21 88888.00 2023-05-21 07:49:11.000 141 7625.59 1347.01 54152.25 88888.00 2023-05-21 07:49:12.000 141 7625.72 1347.18 54152.29 88888.00 2023-05-21 07:49:13.000 141 7625.85 1347.37 54152.30 88888.00 2023-05-21 07:49:14.000 141 7625.95 1347.55 54152.31 88888.00 2023-05-21 07:49:15.000 141 7626.04 1347.69 54152.33 88888.00 2023-05-21 07:49:16.000 141 7626.10 1347.79 54152.37 88888.00 2023-05-21 07:49:17.000 141 7626.14 1347.87 54152.40 88888.00 2023-05-21 07:49:18.000 141 7626.17 1347.90 54152.45 88888.00 2023-05-21 07:49:19.000 141 7626.19 1347.93 54152.51 88888.00 2023-05-21 07:49:20.000 141 7626.20 1347.93 54152.57 88888.00 2023-05-21 07:49:21.000 141 7626.22 1347.88 54152.64 88888.00 2023-05-21 07:49:22.000 141 7626.22 1347.81 54152.73 88888.00 2023-05-21 07:49:23.000 141 7626.20 1347.71 54152.81 88888.00 2023-05-21 07:49:24.000 141 7626.18 1347.59 54152.90 88888.00 2023-05-21 07:49:25.000 141 7626.15 1347.44 54153.01 88888.00 2023-05-21 07:49:26.000 141 7626.12 1347.30 54153.12 88888.00 2023-05-21 07:49:27.000 141 7626.06 1347.15 54153.20 88888.00 2023-05-21 07:49:28.000 141 7625.97 1347.01 54153.25 88888.00 2023-05-21 07:49:29.000 141 7625.88 1346.88 54153.30 88888.00 2023-05-21 07:49:30.000 141 7625.77 1346.75 54153.35 88888.00 2023-05-21 07:49:31.000 141 7625.64 1346.63 54153.38 88888.00 2023-05-21 07:49:32.000 141 7625.51 1346.55 54153.40 88888.00 2023-05-21 07:49:33.000 141 7625.35 1346.51 54153.40 88888.00 2023-05-21 07:49:34.000 141 7625.14 1346.53 54153.36 88888.00 2023-05-21 07:49:35.000 141 7624.94 1346.60 54153.29 88888.00 2023-05-21 07:49:36.000 141 7624.71 1346.72 54153.23 88888.00 2023-05-21 07:49:37.000 141 7624.47 1346.89 54153.13 88888.00 2023-05-21 07:49:38.000 141 7624.22 1347.09 54152.98 88888.00 2023-05-21 07:49:39.000 141 7623.98 1347.31 54152.85 88888.00 2023-05-21 07:49:40.000 141 7623.72 1347.58 54152.74 88888.00 2023-05-21 07:49:41.000 141 7623.44 1347.89 54152.60 88888.00 2023-05-21 07:49:42.000 141 7623.17 1348.20 54152.46 88888.00 2023-05-21 07:49:43.000 141 7622.91 1348.51 54152.34 88888.00 2023-05-21 07:49:44.000 141 7622.66 1348.83 54152.24 88888.00 2023-05-21 07:49:45.000 141 7622.38 1349.12 54152.13 88888.00 2023-05-21 07:49:46.000 141 7622.11 1349.40 54152.02 88888.00 2023-05-21 07:49:47.000 141 7621.90 1349.70 54151.94 88888.00 2023-05-21 07:49:48.000 141 7621.71 1349.99 54151.88 88888.00 2023-05-21 07:49:49.000 141 7621.51 1350.26 54151.80 88888.00 2023-05-21 07:49:50.000 141 7621.31 1350.52 54151.75 88888.00 2023-05-21 07:49:51.000 141 7621.14 1350.76 54151.70 88888.00 2023-05-21 07:49:52.000 141 7620.98 1350.99 54151.69 88888.00 2023-05-21 07:49:53.000 141 7620.84 1351.20 54151.66 88888.00 2023-05-21 07:49:54.000 141 7620.71 1351.39 54151.61 88888.00 2023-05-21 07:49:55.000 141 7620.57 1351.55 54151.57 88888.00 2023-05-21 07:49:56.000 141 7620.42 1351.68 54151.55 88888.00 2023-05-21 07:49:57.000 141 7620.29 1351.79 54151.52 88888.00 2023-05-21 07:49:58.000 141 7620.19 1351.88 54151.50 88888.00 2023-05-21 07:49:59.000 141 7620.09 1351.92 54151.50 88888.00 2023-05-21 07:50:00.000 141 7619.99 1351.93 54151.50 88888.00 2023-05-21 07:50:01.000 141 7619.89 1351.90 54151.51 88888.00 2023-05-21 07:50:02.000 141 7619.81 1351.86 54151.51 88888.00 2023-05-21 07:50:03.000 141 7619.76 1351.80 54151.53 88888.00 2023-05-21 07:50:04.000 141 7619.71 1351.71 54151.57 88888.00 2023-05-21 07:50:05.000 141 7619.66 1351.59 54151.61 88888.00 2023-05-21 07:50:06.000 141 7619.64 1351.46 54151.65 88888.00 2023-05-21 07:50:07.000 141 7619.64 1351.31 54151.70 88888.00 2023-05-21 07:50:08.000 141 7619.64 1351.14 54151.76 88888.00 2023-05-21 07:50:09.000 141 7619.64 1350.94 54151.84 88888.00 2023-05-21 07:50:10.000 141 7619.67 1350.72 54151.94 88888.00 2023-05-21 07:50:11.000 141 7619.75 1350.48 54152.04 88888.00 2023-05-21 07:50:12.000 141 7619.85 1350.23 54152.16 88888.00 2023-05-21 07:50:13.000 141 7619.93 1349.98 54152.28 88888.00 2023-05-21 07:50:14.000 141 7620.01 1349.71 54152.39 88888.00 2023-05-21 07:50:15.000 141 7620.08 1349.45 54152.50 88888.00 2023-05-21 07:50:16.000 141 7620.14 1349.21 54152.59 88888.00 2023-05-21 07:50:17.000 141 7620.18 1348.96 54152.66 88888.00 2023-05-21 07:50:18.000 141 7620.21 1348.74 54152.73 88888.00 2023-05-21 07:50:19.000 141 7620.24 1348.52 54152.80 88888.00 2023-05-21 07:50:20.000 141 7620.26 1348.28 54152.85 88888.00 2023-05-21 07:50:21.000 141 7620.25 1348.09 54152.88 88888.00 2023-05-21 07:50:22.000 141 7620.21 1347.95 54152.92 88888.00 2023-05-21 07:50:23.000 141 7620.14 1347.80 54152.91 88888.00 2023-05-21 07:50:24.000 141 7620.06 1347.69 54152.86 88888.00 2023-05-21 07:50:25.000 141 7619.97 1347.64 54152.82 88888.00 2023-05-21 07:50:26.000 141 7619.84 1347.63 54152.77 88888.00 2023-05-21 07:50:27.000 141 7619.70 1347.66 54152.70 88888.00 2023-05-21 07:50:28.000 141 7619.55 1347.75 54152.61 88888.00 2023-05-21 07:50:29.000 141 7619.36 1347.86 54152.48 88888.00 2023-05-21 07:50:30.000 141 7619.16 1347.99 54152.35 88888.00 2023-05-21 07:50:31.000 141 7618.98 1348.17 54152.25 88888.00 2023-05-21 07:50:32.000 141 7618.80 1348.37 54152.15 88888.00 2023-05-21 07:50:33.000 141 7618.60 1348.58 54152.04 88888.00 2023-05-21 07:50:34.000 141 7618.40 1348.79 54151.93 88888.00 2023-05-21 07:50:35.000 141 7618.20 1349.02 54151.80 88888.00 2023-05-21 07:50:36.000 141 7618.01 1349.23 54151.68 88888.00 2023-05-21 07:50:37.000 141 7617.81 1349.45 54151.58 88888.00 2023-05-21 07:50:38.000 141 7617.64 1349.68 54151.51 88888.00 2023-05-21 07:50:39.000 141 7617.50 1349.86 54151.48 88888.00 2023-05-21 07:50:40.000 141 7617.36 1349.98 54151.49 88888.00 2023-05-21 07:50:41.000 141 7617.26 1350.07 54151.49 88888.00 2023-05-21 07:50:42.000 141 7617.21 1350.10 54151.53 88888.00 2023-05-21 07:50:43.000 141 7617.17 1350.09 54151.63 88888.00 2023-05-21 07:50:44.000 141 7617.14 1350.05 54151.77 88888.00 2023-05-21 07:50:45.000 141 7617.11 1349.96 54151.89 88888.00 2023-05-21 07:50:46.000 141 7617.12 1349.81 54152.03 88888.00 2023-05-21 07:50:47.000 141 7617.17 1349.63 54152.21 88888.00 2023-05-21 07:50:48.000 141 7617.21 1349.40 54152.40 88888.00 2023-05-21 07:50:49.000 141 7617.24 1349.15 54152.59 88888.00 2023-05-21 07:50:50.000 141 7617.28 1348.89 54152.80 88888.00 2023-05-21 07:50:51.000 141 7617.37 1348.58 54153.03 88888.00 2023-05-21 07:50:52.000 141 7617.49 1348.27 54153.30 88888.00 2023-05-21 07:50:53.000 141 7617.64 1347.98 54153.58 88888.00 2023-05-21 07:50:54.000 141 7617.79 1347.69 54153.86 88888.00 2023-05-21 07:50:55.000 141 7617.96 1347.37 54154.17 88888.00 2023-05-21 07:50:56.000 141 7618.14 1347.07 54154.49 88888.00 2023-05-21 07:50:57.000 141 7618.33 1346.75 54154.80 88888.00 2023-05-21 07:50:58.000 141 7618.53 1346.38 54155.09 88888.00 2023-05-21 07:50:59.000 141 7618.69 1346.01 54155.38 88888.00 2023-05-21 07:51:00.000 141 7618.83 1345.64 54155.66 88888.00 2023-05-21 07:51:01.000 141 7618.96 1345.28 54155.91 88888.00 2023-05-21 07:51:02.000 141 7619.07 1344.91 54156.14 88888.00 2023-05-21 07:51:03.000 141 7619.15 1344.55 54156.39 88888.00 2023-05-21 07:51:04.000 141 7619.23 1344.19 54156.64 88888.00 2023-05-21 07:51:05.000 141 7619.29 1343.83 54156.88 88888.00 2023-05-21 07:51:06.000 141 7619.33 1343.50 54157.10 88888.00 2023-05-21 07:51:07.000 141 7619.34 1343.19 54157.30 88888.00 2023-05-21 07:51:08.000 141 7619.37 1342.94 54157.49 88888.00 2023-05-21 07:51:09.000 141 7619.40 1342.73 54157.67 88888.00 2023-05-21 07:51:10.000 141 7619.42 1342.53 54157.83 88888.00 2023-05-21 07:51:11.000 141 7619.41 1342.38 54157.96 88888.00 2023-05-21 07:51:12.000 141 7619.37 1342.27 54158.09 88888.00 2023-05-21 07:51:13.000 141 7619.29 1342.19 54158.16 88888.00 2023-05-21 07:51:14.000 141 7619.21 1342.11 54158.24 88888.00 2023-05-21 07:51:15.000 141 7619.14 1342.04 54158.33 88888.00 2023-05-21 07:51:16.000 141 7619.04 1341.98 54158.39 88888.00 2023-05-21 07:51:17.000 141 7618.92 1341.94 54158.42 88888.00 2023-05-21 07:51:18.000 141 7618.78 1341.92 54158.45 88888.00 2023-05-21 07:51:19.000 141 7618.61 1341.93 54158.48 88888.00 2023-05-21 07:51:20.000 141 7618.43 1341.95 54158.48 88888.00 2023-05-21 07:51:21.000 141 7618.25 1342.00 54158.45 88888.00 2023-05-21 07:51:22.000 141 7618.05 1342.05 54158.43 88888.00 2023-05-21 07:51:23.000 141 7617.84 1342.09 54158.42 88888.00 2023-05-21 07:51:24.000 141 7617.66 1342.14 54158.41 88888.00 2023-05-21 07:51:25.000 141 7617.47 1342.18 54158.38 88888.00 2023-05-21 07:51:26.000 141 7617.27 1342.21 54158.38 88888.00 2023-05-21 07:51:27.000 141 7617.09 1342.25 54158.38 88888.00 2023-05-21 07:51:28.000 141 7616.89 1342.28 54158.37 88888.00 2023-05-21 07:51:29.000 141 7616.69 1342.33 54158.35 88888.00 2023-05-21 07:51:30.000 141 7616.47 1342.36 54158.35 88888.00 2023-05-21 07:51:31.000 141 7616.27 1342.37 54158.35 88888.00 2023-05-21 07:51:32.000 141 7616.06 1342.39 54158.32 88888.00 2023-05-21 07:51:33.000 141 7615.84 1342.40 54158.31 88888.00 2023-05-21 07:51:34.000 141 7615.63 1342.36 54158.33 88888.00 2023-05-21 07:51:35.000 141 7615.44 1342.28 54158.37 88888.00 2023-05-21 07:51:36.000 141 7615.29 1342.15 54158.45 88888.00 2023-05-21 07:51:37.000 141 7615.20 1341.97 54158.59 88888.00 2023-05-21 07:51:38.000 141 7615.16 1341.77 54158.76 88888.00 2023-05-21 07:51:39.000 141 7615.19 1341.50 54158.98 88888.00 2023-05-21 07:51:40.000 141 7615.28 1341.19 54159.27 88888.00 2023-05-21 07:51:41.000 141 7615.41 1340.88 54159.58 88888.00 2023-05-21 07:51:42.000 141 7615.57 1340.55 54159.89 88888.00 2023-05-21 07:51:43.000 141 7615.75 1340.23 54160.20 88888.00 2023-05-21 07:51:44.000 141 7615.92 1339.94 54160.48 88888.00 2023-05-21 07:51:45.000 141 7616.06 1339.65 54160.73 88888.00 2023-05-21 07:51:46.000 141 7616.17 1339.40 54160.94 88888.00 2023-05-21 07:51:47.000 141 7616.27 1339.18 54161.11 88888.00 2023-05-21 07:51:48.000 141 7616.35 1338.99 54161.27 88888.00 2023-05-21 07:51:49.000 141 7616.38 1338.84 54161.41 88888.00 2023-05-21 07:51:50.000 141 7616.40 1338.71 54161.54 88888.00 2023-05-21 07:51:51.000 141 7616.41 1338.57 54161.65 88888.00 2023-05-21 07:51:52.000 141 7616.38 1338.45 54161.73 88888.00 2023-05-21 07:51:53.000 141 7616.33 1338.35 54161.81 88888.00 2023-05-21 07:51:54.000 141 7616.24 1338.25 54161.89 88888.00 2023-05-21 07:51:55.000 141 7616.15 1338.14 54161.96 88888.00 2023-05-21 07:51:56.000 141 7616.07 1338.06 54162.00 88888.00 2023-05-21 07:51:57.000 141 7615.94 1337.98 54162.02 88888.00 2023-05-21 07:51:58.000 141 7615.78 1337.90 54162.04 88888.00 2023-05-21 07:51:59.000 141 7615.66 1337.83 54162.09 88888.00 2023-05-21 07:52:00.000 141 7615.50 1337.77 54162.10 88888.00 2023-05-21 07:52:01.000 141 7615.33 1337.71 54162.09 88888.00 2023-05-21 07:52:02.000 141 7615.16 1337.63 54162.10 88888.00 2023-05-21 07:52:03.000 141 7614.99 1337.54 54162.09 88888.00 2023-05-21 07:52:04.000 141 7614.81 1337.48 54162.09 88888.00 2023-05-21 07:52:05.000 141 7614.63 1337.44 54162.11 88888.00 2023-05-21 07:52:06.000 141 7614.50 1337.38 54162.11 88888.00 2023-05-21 07:52:07.000 141 7614.36 1337.34 54162.10 88888.00 2023-05-21 07:52:08.000 141 7614.19 1337.33 54162.06 88888.00 2023-05-21 07:52:09.000 141 7614.01 1337.32 54162.00 88888.00 2023-05-21 07:52:10.000 141 7613.80 1337.30 54161.94 88888.00 2023-05-21 07:52:11.000 141 7613.57 1337.29 54161.84 88888.00 2023-05-21 07:52:12.000 141 7613.34 1337.31 54161.73 88888.00 2023-05-21 07:52:13.000 141 7613.12 1337.33 54161.65 88888.00 2023-05-21 07:52:14.000 141 7612.88 1337.35 54161.55 88888.00 2023-05-21 07:52:15.000 141 7612.65 1337.40 54161.45 88888.00 2023-05-21 07:52:16.000 141 7612.44 1337.43 54161.36 88888.00 2023-05-21 07:52:17.000 141 7612.24 1337.46 54161.28 88888.00 2023-05-21 07:52:18.000 141 7612.05 1337.48 54161.21 88888.00 2023-05-21 07:52:19.000 141 7611.91 1337.50 54161.18 88888.00 2023-05-21 07:52:20.000 141 7611.78 1337.53 54161.14 88888.00 2023-05-21 07:52:21.000 141 7611.64 1337.59 54161.11 88888.00 2023-05-21 07:52:22.000 141 7611.51 1337.64 54161.05 88888.00 2023-05-21 07:52:23.000 141 7611.41 1337.68 54161.01 88888.00 2023-05-21 07:52:24.000 141 7611.31 1337.73 54160.97 88888.00 2023-05-21 07:52:25.000 141 7611.21 1337.80 54160.94 88888.00 2023-05-21 07:52:26.000 141 7611.13 1337.86 54160.93 88888.00 2023-05-21 07:52:27.000 141 7611.07 1337.93 54160.93 88888.00 2023-05-21 07:52:28.000 141 7611.00 1338.02 54160.90 88888.00 2023-05-21 07:52:29.000 141 7610.93 1338.14 54160.88 88888.00 2023-05-21 07:52:30.000 141 7610.88 1338.28 54160.88 88888.00 2023-05-21 07:52:31.000 141 7610.81 1338.45 54160.85 88888.00 2023-05-21 07:52:32.000 141 7610.74 1338.63 54160.82 88888.00 2023-05-21 07:52:33.000 141 7610.70 1338.84 54160.79 88888.00 2023-05-21 07:52:34.000 141 7610.67 1339.08 54160.74 88888.00 2023-05-21 07:52:35.000 141 7610.63 1339.33 54160.70 88888.00 2023-05-21 07:52:36.000 141 7610.61 1339.63 54160.67 88888.00 2023-05-21 07:52:37.000 141 7610.60 1339.94 54160.64 88888.00 2023-05-21 07:52:38.000 141 7610.59 1340.26 54160.60 88888.00 2023-05-21 07:52:39.000 141 7610.58 1340.64 54160.55 88888.00 2023-05-21 07:52:40.000 141 7610.56 1341.04 54160.50 88888.00 2023-05-21 07:52:41.000 141 7610.54 1341.45 54160.45 88888.00 2023-05-21 07:52:42.000 141 7610.51 1341.85 54160.38 88888.00 2023-05-21 07:52:43.000 141 7610.49 1342.27 54160.30 88888.00 2023-05-21 07:52:44.000 141 7610.47 1342.73 54160.22 88888.00 2023-05-21 07:52:45.000 141 7610.45 1343.19 54160.18 88888.00 2023-05-21 07:52:46.000 141 7610.42 1343.67 54160.12 88888.00 2023-05-21 07:52:47.000 141 7610.38 1344.18 54160.03 88888.00 2023-05-21 07:52:48.000 141 7610.34 1344.69 54159.95 88888.00 2023-05-21 07:52:49.000 141 7610.27 1345.21 54159.88 88888.00 2023-05-21 07:52:50.000 141 7610.19 1345.76 54159.77 88888.00 2023-05-21 07:52:51.000 141 7610.10 1346.30 54159.66 88888.00 2023-05-21 07:52:52.000 141 7610.00 1346.83 54159.58 88888.00 2023-05-21 07:52:53.000 141 7609.90 1347.35 54159.52 88888.00 2023-05-21 07:52:54.000 141 7609.82 1347.85 54159.45 88888.00 2023-05-21 07:52:55.000 141 7609.72 1348.36 54159.41 88888.00 2023-05-21 07:52:56.000 141 7609.58 1348.87 54159.35 88888.00 2023-05-21 07:52:57.000 141 7609.42 1349.36 54159.28 88888.00 2023-05-21 07:52:58.000 141 7609.25 1349.88 54159.21 88888.00 2023-05-21 07:52:59.000 141 7609.07 1350.42 54159.09 88888.00 2023-05-21 07:53:00.000 141 7608.87 1350.98 54158.97 88888.00 2023-05-21 07:53:01.000 141 7608.67 1351.55 54158.87 88888.00 2023-05-21 07:53:02.000 141 7608.44 1352.11 54158.73 88888.00 2023-05-21 07:53:03.000 141 7608.19 1352.68 54158.58 88888.00 2023-05-21 07:53:04.000 141 7607.91 1353.28 54158.42 88888.00 2023-05-21 07:53:05.000 141 7607.59 1353.90 54158.22 88888.00 2023-05-21 07:53:06.000 141 7607.23 1354.53 54157.98 88888.00 2023-05-21 07:53:07.000 141 7606.83 1355.18 54157.71 88888.00 2023-05-21 07:53:08.000 141 7606.38 1355.83 54157.42 88888.00 2023-05-21 07:53:09.000 141 7605.89 1356.47 54157.11 88888.00 2023-05-21 07:53:10.000 141 7605.40 1357.06 54156.80 88888.00 2023-05-21 07:53:11.000 141 7604.92 1357.64 54156.53 88888.00 2023-05-21 07:53:12.000 141 7604.43 1358.18 54156.26 88888.00 2023-05-21 07:53:13.000 141 7603.93 1358.64 54156.01 88888.00 2023-05-21 07:53:14.000 141 7603.45 1359.02 54155.79 88888.00 2023-05-21 07:53:15.000 141 7603.02 1359.33 54155.65 88888.00 2023-05-21 07:53:16.000 141 7602.68 1359.55 54155.59 88888.00 2023-05-21 07:53:17.000 141 7602.39 1359.69 54155.59 88888.00 2023-05-21 07:53:18.000 141 7602.16 1359.78 54155.62 88888.00 2023-05-21 07:53:19.000 141 7602.01 1359.83 54155.69 88888.00 2023-05-21 07:53:20.000 141 7601.89 1359.81 54155.80 88888.00 2023-05-21 07:53:21.000 141 7601.80 1359.78 54155.95 88888.00 2023-05-21 07:53:22.000 141 7601.74 1359.74 54156.11 88888.00 2023-05-21 07:53:23.000 141 7601.73 1359.66 54156.29 88888.00 2023-05-21 07:53:24.000 141 7601.75 1359.56 54156.48 88888.00 2023-05-21 07:53:25.000 141 7601.80 1359.49 54156.70 88888.00 2023-05-21 07:53:26.000 141 7601.92 1359.44 54156.93 88888.00 2023-05-21 07:53:27.000 141 7602.05 1359.39 54157.19 88888.00 2023-05-21 07:53:28.000 141 7602.19 1359.34 54157.43 88888.00 2023-05-21 07:53:29.000 141 7602.39 1359.34 54157.68 88888.00 2023-05-21 07:53:30.000 141 7602.60 1359.37 54157.94 88888.00 2023-05-21 07:53:31.000 141 7602.81 1359.40 54158.14 88888.00 2023-05-21 07:53:32.000 141 7603.03 1359.44 54158.34 88888.00 2023-05-21 07:53:33.000 141 7603.23 1359.51 54158.55 88888.00 2023-05-21 07:53:34.000 141 7603.43 1359.59 54158.74 88888.00 2023-05-21 07:53:35.000 141 7603.62 1359.66 54158.89 88888.00 2023-05-21 07:53:36.000 141 7603.79 1359.73 54159.06 88888.00 2023-05-21 07:53:37.000 141 7603.94 1359.80 54159.20 88888.00 2023-05-21 07:53:38.000 141 7604.07 1359.85 54159.30 88888.00 2023-05-21 07:53:39.000 141 7604.16 1359.92 54159.38 88888.00 2023-05-21 07:53:40.000 141 7604.24 1360.02 54159.43 88888.00 2023-05-21 07:53:41.000 141 7604.30 1360.10 54159.45 88888.00 2023-05-21 07:53:42.000 141 7604.31 1360.17 54159.45 88888.00 2023-05-21 07:53:43.000 141 7604.29 1360.25 54159.43 88888.00 2023-05-21 07:53:44.000 141 7604.26 1360.33 54159.38 88888.00 2023-05-21 07:53:45.000 141 7604.23 1360.43 54159.36 88888.00 2023-05-21 07:53:46.000 141 7604.16 1360.54 54159.35 88888.00 2023-05-21 07:53:47.000 141 7604.08 1360.61 54159.32 88888.00 2023-05-21 07:53:48.000 141 7604.01 1360.65 54159.28 88888.00 2023-05-21 07:53:49.000 141 7603.93 1360.67 54159.25 88888.00 2023-05-21 07:53:50.000 141 7603.83 1360.63 54159.23 88888.00 2023-05-21 07:53:51.000 141 7603.74 1360.57 54159.23 88888.00 2023-05-21 07:53:52.000 141 7603.68 1360.49 54159.24 88888.00 2023-05-21 07:53:53.000 141 7603.62 1360.39 54159.25 88888.00 2023-05-21 07:53:54.000 141 7603.57 1360.29 54159.26 88888.00 2023-05-21 07:53:55.000 141 7603.53 1360.20 54159.29 88888.00 2023-05-21 07:53:56.000 141 7603.50 1360.13 54159.29 88888.00 2023-05-21 07:53:57.000 141 7603.48 1360.07 54159.28 88888.00 2023-05-21 07:53:58.000 141 7603.50 1360.02 54159.30 88888.00 2023-05-21 07:53:59.000 141 7603.52 1360.01 54159.32 88888.00 2023-05-21 07:54:00.000 141 7603.53 1360.01 54159.32 88888.00 2023-05-21 07:54:01.000 141 7603.57 1360.02 54159.34 88888.00 2023-05-21 07:54:02.000 141 7603.63 1360.04 54159.39 88888.00 2023-05-21 07:54:03.000 141 7603.69 1360.04 54159.42 88888.00 2023-05-21 07:54:04.000 141 7603.75 1360.00 54159.47 88888.00 2023-05-21 07:54:05.000 141 7603.86 1359.93 54159.57 88888.00 2023-05-21 07:54:06.000 141 7603.99 1359.83 54159.69 88888.00 2023-05-21 07:54:07.000 141 7604.09 1359.68 54159.80 88888.00 2023-05-21 07:54:08.000 141 7604.19 1359.50 54159.92 88888.00 2023-05-21 07:54:09.000 141 7604.31 1359.28 54160.06 88888.00 2023-05-21 07:54:10.000 141 7604.42 1358.99 54160.21 88888.00 2023-05-21 07:54:11.000 141 7604.56 1358.69 54160.38 88888.00 2023-05-21 07:54:12.000 141 7604.71 1358.36 54160.56 88888.00 2023-05-21 07:54:13.000 141 7604.85 1357.97 54160.77 88888.00 2023-05-21 07:54:14.000 141 7605.01 1357.54 54160.99 88888.00 2023-05-21 07:54:15.000 141 7605.18 1357.10 54161.21 88888.00 2023-05-21 07:54:16.000 141 7605.35 1356.62 54161.42 88888.00 2023-05-21 07:54:17.000 141 7605.56 1356.10 54161.64 88888.00 2023-05-21 07:54:18.000 141 7605.79 1355.54 54161.88 88888.00 2023-05-21 07:54:19.000 141 7605.98 1354.96 54162.13 88888.00 2023-05-21 07:54:20.000 141 7606.19 1354.37 54162.39 88888.00 2023-05-21 07:54:21.000 141 7606.42 1353.78 54162.66 88888.00 2023-05-21 07:54:22.000 141 7606.62 1353.19 54162.91 88888.00 2023-05-21 07:54:23.000 141 7606.82 1352.61 54163.12 88888.00 2023-05-21 07:54:24.000 141 7607.01 1352.05 54163.30 88888.00 2023-05-21 07:54:25.000 141 7607.15 1351.52 54163.41 88888.00 2023-05-21 07:54:26.000 141 7607.25 1351.02 54163.48 88888.00 2023-05-21 07:54:27.000 141 7607.33 1350.57 54163.56 88888.00 2023-05-21 07:54:28.000 141 7607.38 1350.18 54163.60 88888.00 2023-05-21 07:54:29.000 141 7607.39 1349.84 54163.54 88888.00 2023-05-21 07:54:30.000 141 7607.35 1349.55 54163.41 88888.00 2023-05-21 07:54:31.000 141 7607.26 1349.34 54163.23 88888.00 2023-05-21 07:54:32.000 141 7607.13 1349.17 54163.02 88888.00 2023-05-21 07:54:33.000 141 7606.99 1349.05 54162.77 88888.00 2023-05-21 07:54:34.000 141 7606.82 1348.98 54162.50 88888.00 2023-05-21 07:54:35.000 141 7606.64 1348.96 54162.21 88888.00 2023-05-21 07:54:36.000 141 7606.48 1348.95 54161.92 88888.00 2023-05-21 07:54:37.000 141 7606.33 1348.95 54161.66 88888.00 2023-05-21 07:54:38.000 141 7606.19 1348.94 54161.40 88888.00 2023-05-21 07:54:39.000 141 7606.08 1348.94 54161.14 88888.00 2023-05-21 07:54:40.000 141 7605.99 1348.93 54160.90 88888.00 2023-05-21 07:54:41.000 141 7605.93 1348.91 54160.71 88888.00 2023-05-21 07:54:42.000 141 7605.90 1348.87 54160.54 88888.00 2023-05-21 07:54:43.000 141 7605.89 1348.79 54160.38 88888.00 2023-05-21 07:54:44.000 141 7605.93 1348.68 54160.27 88888.00 2023-05-21 07:54:45.000 141 7606.03 1348.55 54160.22 88888.00 2023-05-21 07:54:46.000 141 7606.16 1348.39 54160.20 88888.00 2023-05-21 07:54:47.000 141 7606.33 1348.20 54160.20 88888.00 2023-05-21 07:54:48.000 141 7606.52 1348.01 54160.21 88888.00 2023-05-21 07:54:49.000 141 7606.70 1347.83 54160.21 88888.00 2023-05-21 07:54:50.000 141 7606.90 1347.65 54160.23 88888.00 2023-05-21 07:54:51.000 141 7607.13 1347.46 54160.27 88888.00 2023-05-21 07:54:52.000 141 7607.36 1347.26 54160.32 88888.00 2023-05-21 07:54:53.000 141 7607.54 1347.06 54160.37 88888.00 2023-05-21 07:54:54.000 141 7607.71 1346.85 54160.40 88888.00 2023-05-21 07:54:55.000 141 7607.88 1346.62 54160.44 88888.00 2023-05-21 07:54:56.000 141 7608.02 1346.36 54160.46 88888.00 2023-05-21 07:54:57.000 141 7608.14 1346.09 54160.48 88888.00 2023-05-21 07:54:58.000 141 7608.23 1345.84 54160.51 88888.00 2023-05-21 07:54:59.000 141 7608.28 1345.58 54160.51 88888.00 2023-05-21 07:55:00.000 141 7608.31 1345.36 54160.46 88888.00 2023-05-21 07:55:01.000 141 7608.30 1345.16 54160.39 88888.00 2023-05-21 07:55:02.000 141 7608.22 1344.98 54160.30 88888.00 2023-05-21 07:55:03.000 141 7608.10 1344.86 54160.15 88888.00 2023-05-21 07:55:04.000 141 7607.98 1344.80 54159.98 88888.00 2023-05-21 07:55:05.000 141 7607.82 1344.79 54159.80 88888.00 2023-05-21 07:55:06.000 141 7607.61 1344.83 54159.58 88888.00 2023-05-21 07:55:07.000 141 7607.37 1344.92 54159.35 88888.00 2023-05-21 07:55:08.000 141 7607.11 1345.06 54159.10 88888.00 2023-05-21 07:55:09.000 141 7606.79 1345.24 54158.81 88888.00 2023-05-21 07:55:10.000 141 7606.42 1345.48 54158.50 88888.00 2023-05-21 07:55:11.000 141 7606.05 1345.76 54158.17 88888.00 2023-05-21 07:55:12.000 141 7605.65 1346.07 54157.84 88888.00 2023-05-21 07:55:13.000 141 7605.22 1346.40 54157.47 88888.00 2023-05-21 07:55:14.000 141 7604.75 1346.78 54157.09 88888.00 2023-05-21 07:55:15.000 141 7604.23 1347.17 54156.68 88888.00 2023-05-21 07:55:16.000 141 7603.71 1347.54 54156.27 88888.00 2023-05-21 07:55:17.000 141 7603.20 1347.91 54155.86 88888.00 2023-05-21 07:55:18.000 141 7602.66 1348.30 54155.48 88888.00 2023-05-21 07:55:19.000 141 7602.10 1348.63 54155.14 88888.00 2023-05-21 07:55:20.000 141 7601.57 1348.90 54154.83 88888.00 2023-05-21 07:55:21.000 141 7601.07 1349.16 54154.53 88888.00 2023-05-21 07:55:22.000 141 7600.63 1349.38 54154.24 88888.00 2023-05-21 07:55:23.000 141 7600.24 1349.56 54154.00 88888.00 2023-05-21 07:55:24.000 141 7599.90 1349.70 54153.80 88888.00 2023-05-21 07:55:25.000 141 7599.64 1349.77 54153.64 88888.00 2023-05-21 07:55:26.000 141 7599.42 1349.77 54153.54 88888.00 2023-05-21 07:55:27.000 141 7599.28 1349.73 54153.46 88888.00 2023-05-21 07:55:28.000 141 7599.19 1349.64 54153.40 88888.00 2023-05-21 07:55:29.000 141 7599.14 1349.51 54153.36 88888.00 2023-05-21 07:55:30.000 141 7599.13 1349.34 54153.34 88888.00 2023-05-21 07:55:31.000 141 7599.18 1349.12 54153.34 88888.00 2023-05-21 07:55:32.000 141 7599.28 1348.88 54153.34 88888.00 2023-05-21 07:55:33.000 141 7599.41 1348.63 54153.37 88888.00 2023-05-21 07:55:34.000 141 7599.55 1348.36 54153.41 88888.00 2023-05-21 07:55:35.000 141 7599.68 1348.09 54153.40 88888.00 2023-05-21 07:55:36.000 141 7599.83 1347.85 54153.35 88888.00 2023-05-21 07:55:37.000 141 7599.99 1347.62 54153.29 88888.00 2023-05-21 07:55:38.000 141 7600.14 1347.40 54153.23 88888.00 2023-05-21 07:55:39.000 141 7600.31 1347.24 54153.20 88888.00 2023-05-21 07:55:40.000 141 7600.49 1347.13 54153.14 88888.00 2023-05-21 07:55:41.000 141 7600.69 1347.06 54153.06 88888.00 2023-05-21 07:55:42.000 141 7600.91 1347.03 54153.00 88888.00 2023-05-21 07:55:43.000 141 7601.12 1347.03 54152.94 88888.00 2023-05-21 07:55:44.000 141 7601.32 1347.06 54152.85 88888.00 2023-05-21 07:55:45.000 141 7601.56 1347.09 54152.77 88888.00 2023-05-21 07:55:46.000 141 7601.82 1347.14 54152.73 88888.00 2023-05-21 07:55:47.000 141 7602.10 1347.23 54152.70 88888.00 2023-05-21 07:55:48.000 141 7602.40 1347.32 54152.70 88888.00 2023-05-21 07:55:49.000 141 7602.75 1347.40 54152.75 88888.00 2023-05-21 07:55:50.000 141 7603.13 1347.48 54152.80 88888.00 2023-05-21 07:55:51.000 141 7603.52 1347.57 54152.85 88888.00 2023-05-21 07:55:52.000 141 7603.94 1347.67 54152.93 88888.00 2023-05-21 07:55:53.000 141 7604.36 1347.77 54153.00 88888.00 2023-05-21 07:55:54.000 141 7604.80 1347.87 54153.10 88888.00 2023-05-21 07:55:55.000 141 7605.29 1347.96 54153.22 88888.00 2023-05-21 07:55:56.000 141 7605.79 1348.06 54153.34 88888.00 2023-05-21 07:55:57.000 141 7606.30 1348.18 54153.47 88888.00 2023-05-21 07:55:58.000 141 7606.87 1348.27 54153.68 88888.00 2023-05-21 07:55:59.000 141 7607.44 1348.34 54153.89 88888.00 2023-05-21 07:56:00.000 141 7607.99 1348.37 54154.11 88888.00 2023-05-21 07:56:01.000 141 7608.59 1348.39 54154.34 88888.00 2023-05-21 07:56:02.000 141 7609.21 1348.36 54154.61 88888.00 2023-05-21 07:56:03.000 141 7609.86 1348.27 54154.93 88888.00 2023-05-21 07:56:04.000 141 7610.56 1348.14 54155.30 88888.00 2023-05-21 07:56:05.000 141 7611.27 1348.00 54155.69 88888.00 2023-05-21 07:56:06.000 141 7612.02 1347.80 54156.12 88888.00 2023-05-21 07:56:07.000 141 7612.77 1347.57 54156.54 88888.00 2023-05-21 07:56:08.000 141 7613.46 1347.35 54156.94 88888.00 2023-05-21 07:56:09.000 141 7614.11 1347.15 54157.34 88888.00 2023-05-21 07:56:10.000 141 7614.74 1346.95 54157.70 88888.00 2023-05-21 07:56:11.000 141 7615.31 1346.78 54157.96 88888.00 2023-05-21 07:56:12.000 141 7615.83 1346.66 54158.20 88888.00 2023-05-21 07:56:13.000 141 7616.31 1346.56 54158.40 88888.00 2023-05-21 07:56:14.000 141 7616.70 1346.50 54158.54 88888.00 2023-05-21 07:56:15.000 141 7617.05 1346.44 54158.64 88888.00 2023-05-21 07:56:16.000 141 7617.35 1346.40 54158.71 88888.00 2023-05-21 07:56:17.000 141 7617.62 1346.39 54158.73 88888.00 2023-05-21 07:56:18.000 141 7617.86 1346.40 54158.73 88888.00 2023-05-21 07:56:19.000 141 7618.06 1346.39 54158.72 88888.00 2023-05-21 07:56:20.000 141 7618.24 1346.34 54158.73 88888.00 2023-05-21 07:56:21.000 141 7618.45 1346.26 54158.76 88888.00 2023-05-21 07:56:22.000 141 7618.63 1346.16 54158.78 88888.00 2023-05-21 07:56:23.000 141 7618.78 1346.03 54158.80 88888.00 2023-05-21 07:56:24.000 141 7618.96 1345.86 54158.88 88888.00 2023-05-21 07:56:25.000 141 7619.14 1345.66 54158.96 88888.00 2023-05-21 07:56:26.000 141 7619.32 1345.47 54159.04 88888.00 2023-05-21 07:56:27.000 141 7619.53 1345.32 54159.13 88888.00 2023-05-21 07:56:28.000 141 7619.77 1345.16 54159.21 88888.00 2023-05-21 07:56:29.000 141 7619.98 1345.03 54159.27 88888.00 2023-05-21 07:56:30.000 141 7620.19 1344.96 54159.32 88888.00 2023-05-21 07:56:31.000 141 7620.42 1344.88 54159.38 88888.00 2023-05-21 07:56:32.000 141 7620.65 1344.79 54159.44 88888.00 2023-05-21 07:56:33.000 141 7620.87 1344.76 54159.50 88888.00 2023-05-21 07:56:34.000 141 7621.13 1344.72 54159.59 88888.00 2023-05-21 07:56:35.000 141 7621.44 1344.66 54159.70 88888.00 2023-05-21 07:56:36.000 141 7621.75 1344.63 54159.82 88888.00 2023-05-21 07:56:37.000 141 7622.09 1344.59 54159.96 88888.00 2023-05-21 07:56:38.000 141 7622.45 1344.53 54160.10 88888.00 2023-05-21 07:56:39.000 141 7622.82 1344.48 54160.26 88888.00 2023-05-21 07:56:40.000 141 7623.23 1344.41 54160.49 88888.00 2023-05-21 07:56:41.000 141 7623.68 1344.33 54160.73 88888.00 2023-05-21 07:56:42.000 141 7624.13 1344.28 54160.91 88888.00 2023-05-21 07:56:43.000 141 7624.59 1344.25 54161.11 88888.00 2023-05-21 07:56:44.000 141 7625.06 1344.21 54161.32 88888.00 2023-05-21 07:56:45.000 141 7625.51 1344.19 54161.51 88888.00 2023-05-21 07:56:46.000 141 7625.95 1344.17 54161.66 88888.00 2023-05-21 07:56:47.000 141 7626.38 1344.13 54161.83 88888.00 2023-05-21 07:56:48.000 141 7626.80 1344.09 54162.00 88888.00 2023-05-21 07:56:49.000 141 7627.20 1344.06 54162.15 88888.00 2023-05-21 07:56:50.000 141 7627.57 1344.04 54162.27 88888.00 2023-05-21 07:56:51.000 141 7627.90 1344.03 54162.37 88888.00 2023-05-21 07:56:52.000 141 7628.20 1344.01 54162.46 88888.00 2023-05-21 07:56:53.000 141 7628.47 1344.01 54162.52 88888.00 2023-05-21 07:56:54.000 141 7628.69 1344.06 54162.52 88888.00 2023-05-21 07:56:55.000 141 7628.88 1344.11 54162.51 88888.00 2023-05-21 07:56:56.000 141 7629.07 1344.17 54162.50 88888.00 2023-05-21 07:56:57.000 141 7629.23 1344.24 54162.46 88888.00 2023-05-21 07:56:58.000 141 7629.35 1344.33 54162.43 88888.00 2023-05-21 07:56:59.000 141 7629.47 1344.44 54162.42 88888.00 2023-05-21 07:57:00.000 141 7629.62 1344.54 54162.41 88888.00 2023-05-21 07:57:01.000 141 7629.78 1344.63 54162.40 88888.00 2023-05-21 07:57:02.000 141 7629.97 1344.73 54162.46 88888.00 2023-05-21 07:57:03.000 141 7630.18 1344.84 54162.53 88888.00 2023-05-21 07:57:04.000 141 7630.41 1344.95 54162.59 88888.00 2023-05-21 07:57:05.000 141 7630.66 1345.05 54162.68 88888.00 2023-05-21 07:57:06.000 141 7630.90 1345.15 54162.75 88888.00 2023-05-21 07:57:07.000 141 7631.12 1345.25 54162.79 88888.00 2023-05-21 07:57:08.000 141 7631.33 1345.34 54162.83 88888.00 2023-05-21 07:57:09.000 141 7631.55 1345.44 54162.86 88888.00 2023-05-21 07:57:10.000 141 7631.74 1345.52 54162.87 88888.00 2023-05-21 07:57:11.000 141 7631.92 1345.54 54162.92 88888.00 2023-05-21 07:57:12.000 141 7632.11 1345.50 54163.00 88888.00 2023-05-21 07:57:13.000 141 7632.30 1345.44 54163.05 88888.00 2023-05-21 07:57:14.000 141 7632.50 1345.39 54163.13 88888.00 2023-05-21 07:57:15.000 141 7632.72 1345.30 54163.24 88888.00 2023-05-21 07:57:16.000 141 7632.92 1345.20 54163.32 88888.00 2023-05-21 07:57:17.000 141 7633.11 1345.13 54163.38 88888.00 2023-05-21 07:57:18.000 141 7633.31 1345.06 54163.45 88888.00 2023-05-21 07:57:19.000 141 7633.50 1344.98 54163.52 88888.00 2023-05-21 07:57:20.000 141 7633.65 1344.92 54163.55 88888.00 2023-05-21 07:57:21.000 141 7633.76 1344.88 54163.57 88888.00 2023-05-21 07:57:22.000 141 7633.84 1344.85 54163.54 88888.00 2023-05-21 07:57:23.000 141 7633.90 1344.87 54163.49 88888.00 2023-05-21 07:57:24.000 141 7633.91 1344.95 54163.44 88888.00 2023-05-21 07:57:25.000 141 7633.86 1345.02 54163.34 88888.00 2023-05-21 07:57:26.000 141 7633.75 1345.11 54163.16 88888.00 2023-05-21 07:57:27.000 141 7633.57 1345.22 54162.93 88888.00 2023-05-21 07:57:28.000 141 7633.32 1345.36 54162.67 88888.00 2023-05-21 07:57:29.000 141 7633.04 1345.52 54162.41 88888.00 2023-05-21 07:57:30.000 141 7632.74 1345.71 54162.12 88888.00 2023-05-21 07:57:31.000 141 7632.44 1345.89 54161.86 88888.00 2023-05-21 07:57:32.000 141 7632.13 1346.07 54161.61 88888.00 2023-05-21 07:57:33.000 141 7631.81 1346.21 54161.38 88888.00 2023-05-21 07:57:34.000 141 7631.52 1346.29 54161.21 88888.00 2023-05-21 07:57:35.000 141 7631.28 1346.34 54161.08 88888.00 2023-05-21 07:57:36.000 141 7631.06 1346.36 54160.96 88888.00 2023-05-21 07:57:37.000 141 7630.85 1346.32 54160.89 88888.00 2023-05-21 07:57:38.000 141 7630.66 1346.25 54160.83 88888.00 2023-05-21 07:57:39.000 141 7630.48 1346.18 54160.76 88888.00 2023-05-21 07:57:40.000 141 7630.31 1346.12 54160.70 88888.00 2023-05-21 07:57:41.000 141 7630.12 1346.06 54160.67 88888.00 2023-05-21 07:57:42.000 141 7629.94 1345.98 54160.62 88888.00 2023-05-21 07:57:43.000 141 7629.77 1345.90 54160.57 88888.00 2023-05-21 07:57:44.000 141 7629.62 1345.84 54160.54 88888.00 2023-05-21 07:57:45.000 141 7629.51 1345.78 54160.57 88888.00 2023-05-21 07:57:46.000 141 7629.46 1345.70 54160.65 88888.00 2023-05-21 07:57:47.000 141 7629.43 1345.64 54160.74 88888.00 2023-05-21 07:57:48.000 141 7629.43 1345.59 54160.84 88888.00 2023-05-21 07:57:49.000 141 7629.44 1345.58 54160.96 88888.00 2023-05-21 07:57:50.000 141 7629.49 1345.62 54161.07 88888.00 2023-05-21 07:57:51.000 141 7629.56 1345.67 54161.15 88888.00 2023-05-21 07:57:52.000 141 7629.62 1345.73 54161.25 88888.00 2023-05-21 07:57:53.000 141 7629.67 1345.84 54161.32 88888.00 2023-05-21 07:57:54.000 141 7629.72 1345.97 54161.36 88888.00 2023-05-21 07:57:55.000 141 7629.78 1346.11 54161.42 88888.00 2023-05-21 07:57:56.000 141 7629.85 1346.24 54161.48 88888.00 2023-05-21 07:57:57.000 141 7629.92 1346.38 54161.54 88888.00 2023-05-21 07:57:58.000 141 7629.99 1346.51 54161.61 88888.00 2023-05-21 07:57:59.000 141 7630.09 1346.63 54161.69 88888.00 2023-05-21 07:58:00.000 141 7630.18 1346.76 54161.77 88888.00 2023-05-21 07:58:01.000 141 7630.27 1346.86 54161.84 88888.00 2023-05-21 07:58:02.000 141 7630.38 1346.92 54161.90 88888.00 2023-05-21 07:58:03.000 141 7630.46 1346.98 54161.96 88888.00 2023-05-21 07:58:04.000 141 7630.52 1346.98 54162.03 88888.00 2023-05-21 07:58:05.000 141 7630.58 1346.97 54162.09 88888.00 2023-05-21 07:58:06.000 141 7630.60 1346.95 54162.11 88888.00 2023-05-21 07:58:07.000 141 7630.59 1346.89 54162.13 88888.00 2023-05-21 07:58:08.000 141 7630.58 1346.83 54162.13 88888.00 2023-05-21 07:58:09.000 141 7630.52 1346.77 54162.08 88888.00 2023-05-21 07:58:10.000 141 7630.43 1346.72 54162.01 88888.00 2023-05-21 07:58:11.000 141 7630.31 1346.66 54161.93 88888.00 2023-05-21 07:58:12.000 141 7630.12 1346.62 54161.80 88888.00 2023-05-21 07:58:13.000 141 7629.92 1346.59 54161.66 88888.00 2023-05-21 07:58:14.000 141 7629.71 1346.56 54161.53 88888.00 2023-05-21 07:58:15.000 141 7629.46 1346.55 54161.39 88888.00 2023-05-21 07:58:16.000 141 7629.20 1346.57 54161.26 88888.00 2023-05-21 07:58:17.000 141 7628.98 1346.62 54161.12 88888.00 2023-05-21 07:58:18.000 141 7628.80 1346.69 54161.01 88888.00 2023-05-21 07:58:19.000 141 7628.65 1346.80 54160.96 88888.00 2023-05-21 07:58:20.000 141 7628.54 1346.94 54160.95 88888.00 2023-05-21 07:58:21.000 141 7628.47 1347.10 54160.95 88888.00 2023-05-21 07:58:22.000 141 7628.46 1347.26 54160.98 88888.00 2023-05-21 07:58:23.000 141 7628.47 1347.40 54161.02 88888.00 2023-05-21 07:58:24.000 141 7628.49 1347.48 54161.09 88888.00 2023-05-21 07:58:25.000 141 7628.52 1347.54 54161.17 88888.00 2023-05-21 07:58:26.000 141 7628.55 1347.60 54161.25 88888.00 2023-05-21 07:58:27.000 141 7628.57 1347.61 54161.36 88888.00 2023-05-21 07:58:28.000 141 7628.61 1347.54 54161.49 88888.00 2023-05-21 07:58:29.000 141 7628.71 1347.42 54161.66 88888.00 2023-05-21 07:58:30.000 141 7628.88 1347.21 54161.94 88888.00 2023-05-21 07:58:31.000 141 7629.14 1346.92 54162.32 88888.00 2023-05-21 07:58:32.000 141 7629.48 1346.54 54162.75 88888.00 2023-05-21 07:58:33.000 141 7629.91 1346.09 54163.23 88888.00 2023-05-21 07:58:34.000 141 7630.37 1345.61 54163.73 88888.00 2023-05-21 07:58:35.000 141 7630.83 1345.10 54164.22 88888.00 2023-05-21 07:58:36.000 141 7631.30 1344.55 54164.70 88888.00 2023-05-21 07:58:37.000 141 7631.76 1343.98 54165.17 88888.00 2023-05-21 07:58:38.000 141 7632.23 1343.42 54165.62 88888.00 2023-05-21 07:58:39.000 141 7632.68 1342.88 54166.07 88888.00 2023-05-21 07:58:40.000 141 7633.12 1342.34 54166.52 88888.00 2023-05-21 07:58:41.000 141 7633.50 1341.81 54166.88 88888.00 2023-05-21 07:58:42.000 141 7633.85 1341.32 54167.21 88888.00 2023-05-21 07:58:43.000 141 7634.18 1340.86 54167.55 88888.00 2023-05-21 07:58:44.000 141 7634.46 1340.42 54167.86 88888.00 2023-05-21 07:58:45.000 141 7634.72 1340.00 54168.12 88888.00 2023-05-21 07:58:46.000 141 7634.93 1339.61 54168.37 88888.00 2023-05-21 07:58:47.000 141 7635.07 1339.27 54168.56 88888.00 2023-05-21 07:58:48.000 141 7635.17 1339.00 54168.70 88888.00 2023-05-21 07:58:49.000 141 7635.25 1338.74 54168.80 88888.00 2023-05-21 07:58:50.000 141 7635.27 1338.54 54168.88 88888.00 2023-05-21 07:58:51.000 141 7635.23 1338.37 54168.92 88888.00 2023-05-21 07:58:52.000 141 7635.12 1338.15 54168.95 88888.00 2023-05-21 07:58:53.000 141 7634.95 1337.93 54168.93 88888.00 2023-05-21 07:58:54.000 141 7634.71 1337.72 54168.84 88888.00 2023-05-21 07:58:55.000 141 7634.42 1337.47 54168.74 88888.00 2023-05-21 07:58:56.000 141 7634.08 1337.23 54168.65 88888.00 2023-05-21 07:58:57.000 141 7633.73 1337.01 54168.55 88888.00 2023-05-21 07:58:58.000 141 7633.42 1336.78 54168.47 88888.00 2023-05-21 07:58:59.000 141 7633.16 1336.53 54168.46 88888.00 2023-05-21 07:59:00.000 141 7632.92 1336.29 54168.47 88888.00 2023-05-21 07:59:01.000 141 7632.73 1336.03 54168.49 88888.00 2023-05-21 07:59:02.000 141 7632.60 1335.75 54168.55 88888.00 2023-05-21 07:59:03.000 141 7632.50 1335.51 54168.62 88888.00 2023-05-21 07:59:04.000 141 7632.41 1335.26 54168.68 88888.00 2023-05-21 07:59:05.000 141 7632.31 1335.00 54168.76 88888.00 2023-05-21 07:59:06.000 141 7632.23 1334.75 54168.86 88888.00 2023-05-21 07:59:07.000 141 7632.20 1334.50 54168.96 88888.00 2023-05-21 07:59:08.000 141 7632.16 1334.26 54169.04 88888.00 2023-05-21 07:59:09.000 141 7632.11 1334.07 54169.09 88888.00 2023-05-21 07:59:10.000 141 7632.07 1333.91 54169.17 88888.00 2023-05-21 07:59:11.000 141 7632.02 1333.75 54169.23 88888.00 2023-05-21 07:59:12.000 141 7631.93 1333.65 54169.25 88888.00 2023-05-21 07:59:13.000 141 7631.85 1333.63 54169.29 88888.00 2023-05-21 07:59:14.000 141 7631.77 1333.67 54169.30 88888.00 2023-05-21 07:59:15.000 141 7631.65 1333.75 54169.27 88888.00 2023-05-21 07:59:16.000 141 7631.52 1333.90 54169.25 88888.00 2023-05-21 07:59:17.000 141 7631.38 1334.14 54169.18 88888.00 2023-05-21 07:59:18.000 141 7631.23 1334.45 54169.07 88888.00 2023-05-21 07:59:19.000 141 7631.05 1334.86 54168.98 88888.00 2023-05-21 07:59:20.000 141 7630.87 1335.34 54168.88 88888.00 2023-05-21 07:59:21.000 141 7630.67 1335.82 54168.75 88888.00 2023-05-21 07:59:22.000 141 7630.45 1336.34 54168.63 88888.00 2023-05-21 07:59:23.000 141 7630.22 1336.93 54168.49 88888.00 2023-05-21 07:59:24.000 141 7629.94 1337.54 54168.31 88888.00 2023-05-21 07:59:25.000 141 7629.60 1338.11 54168.10 88888.00 2023-05-21 07:59:26.000 141 7629.19 1338.69 54167.86 88888.00 2023-05-21 07:59:27.000 141 7628.73 1339.30 54167.58 88888.00 2023-05-21 07:59:28.000 141 7628.23 1339.88 54167.25 88888.00 2023-05-21 07:59:29.000 141 7627.67 1340.43 54166.91 88888.00 2023-05-21 07:59:30.000 141 7627.02 1340.98 54166.53 88888.00 2023-05-21 07:59:31.000 141 7626.32 1341.55 54166.10 88888.00 2023-05-21 07:59:32.000 141 7625.56 1342.11 54165.62 88888.00 2023-05-21 07:59:33.000 141 7624.71 1342.63 54165.12 88888.00 2023-05-21 07:59:34.000 141 7623.80 1343.13 54164.59 88888.00 2023-05-21 07:59:35.000 141 7622.83 1343.59 54164.03 88888.00 2023-05-21 07:59:36.000 141 7621.84 1344.02 54163.47 88888.00 2023-05-21 07:59:37.000 141 7620.83 1344.45 54162.91 88888.00 2023-05-21 07:59:38.000 141 7619.80 1344.84 54162.34 88888.00 2023-05-21 07:59:39.000 141 7618.77 1345.20 54161.82 88888.00 2023-05-21 07:59:40.000 141 7617.78 1345.52 54161.34 88888.00 2023-05-21 07:59:41.000 141 7616.82 1345.81 54160.86 88888.00 2023-05-21 07:59:42.000 141 7615.91 1346.03 54160.47 88888.00 2023-05-21 07:59:43.000 141 7615.08 1346.21 54160.17 88888.00 2023-05-21 07:59:44.000 141 7614.32 1346.35 54159.91 88888.00 2023-05-21 07:59:45.000 141 7613.65 1346.45 54159.74 88888.00 2023-05-21 07:59:46.000 141 7613.06 1346.52 54159.62 88888.00 2023-05-21 07:59:47.000 141 7612.53 1346.54 54159.53 88888.00 2023-05-21 07:59:48.000 141 7612.08 1346.53 54159.47 88888.00 2023-05-21 07:59:49.000 141 7611.70 1346.51 54159.47 88888.00 2023-05-21 07:59:50.000 141 7611.40 1346.50 54159.51 88888.00 2023-05-21 07:59:51.000 141 7611.16 1346.49 54159.58 88888.00 2023-05-21 07:59:52.000 141 7610.97 1346.49 54159.66 88888.00 2023-05-21 07:59:53.000 141 7610.85 1346.52 54159.73 88888.00 2023-05-21 07:59:54.000 141 7610.76 1346.61 54159.81 88888.00 2023-05-21 07:59:55.000 141 7610.69 1346.73 54159.87 88888.00 2023-05-21 07:59:56.000 141 7610.66 1346.89 54159.94 88888.00 2023-05-21 07:59:57.000 141 7610.66 1347.09 54160.02 88888.00 2023-05-21 07:59:58.000 141 7610.69 1347.32 54160.08 88888.00 2023-05-21 07:59:59.000 141 7610.72 1347.57 54160.13 88888.00 2023-05-21 08:00:00.000 141 7610.77 1347.84 54160.17 88888.00 2023-05-21 08:00:01.000 141 7610.83 1348.11 54160.19 88888.00 2023-05-21 08:00:02.000 141 7610.89 1348.38 54160.23 88888.00 2023-05-21 08:00:03.000 141 7610.97 1348.66 54160.30 88888.00 2023-05-21 08:00:04.000 141 7611.05 1348.91 54160.37 88888.00 2023-05-21 08:00:05.000 141 7611.11 1349.15 54160.41 88888.00 2023-05-21 08:00:06.000 141 7611.14 1349.37 54160.45 88888.00 2023-05-21 08:00:07.000 141 7611.18 1349.55 54160.50 88888.00 2023-05-21 08:00:08.000 141 7611.21 1349.73 54160.56 88888.00 2023-05-21 08:00:09.000 141 7611.21 1349.92 54160.59 88888.00 2023-05-21 08:00:10.000 141 7611.17 1350.10 54160.62 88888.00 2023-05-21 08:00:11.000 141 7611.12 1350.25 54160.63 88888.00 2023-05-21 08:00:12.000 141 7611.06 1350.40 54160.66 88888.00 2023-05-21 08:00:13.000 141 7611.01 1350.54 54160.69 88888.00 2023-05-21 08:00:14.000 141 7610.95 1350.67 54160.71 88888.00 2023-05-21 08:00:15.000 141 7610.89 1350.77 54160.76 88888.00 2023-05-21 08:00:16.000 141 7610.82 1350.83 54160.84 88888.00 2023-05-21 08:00:17.000 141 7610.77 1350.90 54160.93 88888.00 2023-05-21 08:00:18.000 141 7610.74 1350.97 54161.04 88888.00 2023-05-21 08:00:19.000 141 7610.72 1351.01 54161.18 88888.00 2023-05-21 08:00:20.000 141 7610.72 1351.04 54161.35 88888.00 2023-05-21 08:00:21.000 141 7610.76 1351.06 54161.54 88888.00 2023-05-21 08:00:22.000 141 7610.80 1351.06 54161.73 88888.00 2023-05-21 08:00:23.000 141 7610.82 1351.05 54161.91 88888.00 2023-05-21 08:00:24.000 141 7610.83 1351.03 54162.08 88888.00 2023-05-21 08:00:25.000 141 7610.83 1351.03 54162.22 88888.00 2023-05-21 08:00:26.000 141 7610.82 1351.07 54162.33 88888.00 2023-05-21 08:00:27.000 141 7610.80 1351.15 54162.45 88888.00 2023-05-21 08:00:28.000 141 7610.79 1351.27 54162.57 88888.00 2023-05-21 08:00:29.000 141 7610.77 1351.45 54162.68 88888.00 2023-05-21 08:00:30.000 141 7610.72 1351.65 54162.74 88888.00 2023-05-21 08:00:31.000 141 7610.66 1351.87 54162.78 88888.00 2023-05-21 08:00:32.000 141 7610.61 1352.15 54162.81 88888.00 2023-05-21 08:00:33.000 141 7610.54 1352.45 54162.83 88888.00 2023-05-21 08:00:34.000 141 7610.46 1352.75 54162.82 88888.00 2023-05-21 08:00:35.000 141 7610.35 1353.06 54162.77 88888.00 2023-05-21 08:00:36.000 141 7610.19 1353.39 54162.69 88888.00 2023-05-21 08:00:37.000 141 7609.97 1353.73 54162.57 88888.00 2023-05-21 08:00:38.000 141 7609.69 1354.09 54162.39 88888.00 2023-05-21 08:00:39.000 141 7609.35 1354.46 54162.16 88888.00 2023-05-21 08:00:40.000 141 7608.96 1354.81 54161.90 88888.00 2023-05-21 08:00:41.000 141 7608.52 1355.17 54161.62 88888.00 2023-05-21 08:00:42.000 141 7608.03 1355.56 54161.29 88888.00 2023-05-21 08:00:43.000 141 7607.51 1355.96 54160.92 88888.00 2023-05-21 08:00:44.000 141 7606.98 1356.34 54160.57 88888.00 2023-05-21 08:00:45.000 141 7606.43 1356.70 54160.25 88888.00 2023-05-21 08:00:46.000 141 7605.90 1357.06 54159.91 88888.00 2023-05-21 08:00:47.000 141 7605.36 1357.40 54159.57 88888.00 2023-05-21 08:00:48.000 141 7604.84 1357.72 54159.30 88888.00 2023-05-21 08:00:49.000 141 7604.36 1358.04 54159.08 88888.00 2023-05-21 08:00:50.000 141 7603.91 1358.37 54158.85 88888.00 2023-05-21 08:00:51.000 141 7603.50 1358.68 54158.67 88888.00 2023-05-21 08:00:52.000 141 7603.15 1358.97 54158.54 88888.00 2023-05-21 08:00:53.000 141 7602.85 1359.25 54158.46 88888.00 2023-05-21 08:00:54.000 141 7602.60 1359.52 54158.45 88888.00 2023-05-21 08:00:55.000 141 7602.40 1359.80 54158.49 88888.00 2023-05-21 08:00:56.000 141 7602.27 1360.08 54158.54 88888.00 2023-05-21 08:00:57.000 141 7602.17 1360.36 54158.62 88888.00 2023-05-21 08:00:58.000 141 7602.07 1360.63 54158.72 88888.00 2023-05-21 08:00:59.000 141 7602.00 1360.90 54158.84 88888.00 2023-05-21 08:01:00.000 141 7601.97 1361.17 54158.99 88888.00 2023-05-21 08:01:01.000 141 7601.95 1361.47 54159.14 88888.00 2023-05-21 08:01:02.000 141 7601.93 1361.76 54159.25 88888.00 2023-05-21 08:01:03.000 141 7601.90 1362.05 54159.34 88888.00 2023-05-21 08:01:04.000 141 7601.87 1362.35 54159.42 88888.00 2023-05-21 08:01:05.000 141 7601.80 1362.62 54159.50 88888.00 2023-05-21 08:01:06.000 141 7601.70 1362.85 54159.57 88888.00 2023-05-21 08:01:07.000 141 7601.62 1363.02 54159.66 88888.00 2023-05-21 08:01:08.000 141 7601.56 1363.14 54159.79 88888.00 2023-05-21 08:01:09.000 141 7601.51 1363.21 54159.95 88888.00 2023-05-21 08:01:10.000 141 7601.48 1363.22 54160.12 88888.00 2023-05-21 08:01:11.000 141 7601.46 1363.20 54160.32 88888.00 2023-05-21 08:01:12.000 141 7601.48 1363.16 54160.52 88888.00 2023-05-21 08:01:13.000 141 7601.48 1363.10 54160.66 88888.00 2023-05-21 08:01:14.000 141 7601.46 1363.02 54160.80 88888.00 2023-05-21 08:01:15.000 141 7601.45 1362.93 54160.96 88888.00 2023-05-21 08:01:16.000 141 7601.46 1362.82 54161.13 88888.00 2023-05-21 08:01:17.000 141 7601.47 1362.68 54161.33 88888.00 2023-05-21 08:01:18.000 141 7601.54 1362.54 54161.54 88888.00 2023-05-21 08:01:19.000 141 7601.64 1362.39 54161.75 88888.00 2023-05-21 08:01:20.000 141 7601.74 1362.23 54161.98 88888.00 2023-05-21 08:01:21.000 141 7601.84 1362.07 54162.19 88888.00 2023-05-21 08:01:22.000 141 7601.97 1361.97 54162.40 88888.00 2023-05-21 08:01:23.000 141 7602.12 1361.88 54162.60 88888.00 2023-05-21 08:01:24.000 141 7602.24 1361.80 54162.77 88888.00 2023-05-21 08:01:25.000 141 7602.37 1361.75 54162.94 88888.00 2023-05-21 08:01:26.000 141 7602.50 1361.70 54163.12 88888.00 2023-05-21 08:01:27.000 141 7602.60 1361.65 54163.26 88888.00 2023-05-21 08:01:28.000 141 7602.68 1361.60 54163.39 88888.00 2023-05-21 08:01:29.000 141 7602.77 1361.54 54163.50 88888.00 2023-05-21 08:01:30.000 141 7602.84 1361.47 54163.62 88888.00 2023-05-21 08:01:31.000 141 7602.88 1361.37 54163.74 88888.00 2023-05-21 08:01:32.000 141 7602.92 1361.23 54163.82 88888.00 2023-05-21 08:01:33.000 141 7602.95 1361.07 54163.90 88888.00 2023-05-21 08:01:34.000 141 7602.94 1360.85 54164.00 88888.00 2023-05-21 08:01:35.000 141 7602.89 1360.58 54164.07 88888.00 2023-05-21 08:01:36.000 141 7602.82 1360.26 54164.12 88888.00 2023-05-21 08:01:37.000 141 7602.77 1359.92 54164.20 88888.00 2023-05-21 08:01:38.000 141 7602.75 1359.52 54164.29 88888.00 2023-05-21 08:01:39.000 141 7602.76 1359.06 54164.40 88888.00 2023-05-21 08:01:40.000 141 7602.81 1358.56 54164.56 88888.00 2023-05-21 08:01:41.000 141 7602.89 1358.01 54164.75 88888.00 2023-05-21 08:01:42.000 141 7603.01 1357.43 54164.95 88888.00 2023-05-21 08:01:43.000 141 7603.15 1356.81 54165.14 88888.00 2023-05-21 08:01:44.000 141 7603.29 1356.19 54165.32 88888.00 2023-05-21 08:01:45.000 141 7603.45 1355.56 54165.52 88888.00 2023-05-21 08:01:46.000 141 7603.64 1354.91 54165.73 88888.00 2023-05-21 08:01:47.000 141 7603.85 1354.24 54165.95 88888.00 2023-05-21 08:01:48.000 141 7604.06 1353.58 54166.13 88888.00 2023-05-21 08:01:49.000 141 7604.27 1352.95 54166.29 88888.00 2023-05-21 08:01:50.000 141 7604.47 1352.32 54166.46 88888.00 2023-05-21 08:01:51.000 141 7604.70 1351.72 54166.62 88888.00 2023-05-21 08:01:52.000 141 7604.93 1351.14 54166.76 88888.00 2023-05-21 08:01:53.000 141 7605.17 1350.58 54166.92 88888.00 2023-05-21 08:01:54.000 141 7605.44 1350.04 54167.11 88888.00 2023-05-21 08:01:55.000 141 7605.73 1349.50 54167.30 88888.00 2023-05-21 08:01:56.000 141 7606.02 1348.99 54167.47 88888.00 2023-05-21 08:01:57.000 141 7606.32 1348.54 54167.64 88888.00 2023-05-21 08:01:58.000 141 7606.62 1348.09 54167.82 88888.00 2023-05-21 08:01:59.000 141 7606.92 1347.65 54168.00 88888.00 2023-05-21 08:02:00.000 141 7607.21 1347.21 54168.14 88888.00 2023-05-21 08:02:01.000 141 7607.49 1346.76 54168.27 88888.00 2023-05-21 08:02:02.000 141 7607.79 1346.29 54168.43 88888.00 2023-05-21 08:02:03.000 141 7608.09 1345.84 54168.61 88888.00 2023-05-21 08:02:04.000 141 7608.38 1345.41 54168.77 88888.00 2023-05-21 08:02:05.000 141 7608.68 1344.98 54168.92 88888.00 2023-05-21 08:02:06.000 141 7608.96 1344.57 54169.07 88888.00 2023-05-21 08:02:07.000 141 7609.21 1344.19 54169.21 88888.00 2023-05-21 08:02:08.000 141 7609.47 1343.83 54169.31 88888.00 2023-05-21 08:02:09.000 141 7609.73 1343.48 54169.39 88888.00 2023-05-21 08:02:10.000 141 7609.96 1343.14 54169.47 88888.00 2023-05-21 08:02:11.000 141 7610.16 1342.80 54169.54 88888.00 2023-05-21 08:02:12.000 141 7610.36 1342.46 54169.59 88888.00 2023-05-21 08:02:13.000 141 7610.55 1342.12 54169.64 88888.00 2023-05-21 08:02:14.000 141 7610.72 1341.72 54169.73 88888.00 2023-05-21 08:02:15.000 141 7610.91 1341.28 54169.85 88888.00 2023-05-21 08:02:16.000 141 7611.14 1340.83 54169.95 88888.00 2023-05-21 08:02:17.000 141 7611.39 1340.38 54170.11 88888.00 2023-05-21 08:02:18.000 141 7611.65 1339.90 54170.30 88888.00 2023-05-21 08:02:19.000 141 7611.92 1339.39 54170.47 88888.00 2023-05-21 08:02:20.000 141 7612.27 1338.87 54170.68 88888.00 2023-05-21 08:02:21.000 141 7612.65 1338.37 54170.94 88888.00 2023-05-21 08:02:22.000 141 7613.03 1337.87 54171.18 88888.00 2023-05-21 08:02:23.000 141 7613.45 1337.34 54171.43 88888.00 2023-05-21 08:02:24.000 141 7613.93 1336.83 54171.76 88888.00 2023-05-21 08:02:25.000 141 7614.43 1336.37 54172.07 88888.00 2023-05-21 08:02:26.000 141 7614.93 1335.94 54172.34 88888.00 2023-05-21 08:02:27.000 141 7615.43 1335.55 54172.62 88888.00 2023-05-21 08:02:28.000 141 7615.95 1335.19 54172.89 88888.00 2023-05-21 08:02:29.000 141 7616.45 1334.85 54173.10 88888.00 2023-05-21 08:02:30.000 141 7616.93 1334.53 54173.29 88888.00 2023-05-21 08:02:31.000 141 7617.42 1334.25 54173.50 88888.00 2023-05-21 08:02:32.000 141 7617.89 1334.00 54173.73 88888.00 2023-05-21 08:02:33.000 141 7618.31 1333.77 54173.92 88888.00 2023-05-21 08:02:34.000 141 7618.73 1333.57 54174.09 88888.00 2023-05-21 08:02:35.000 141 7619.12 1333.39 54174.24 88888.00 2023-05-21 08:02:36.000 141 7619.45 1333.23 54174.34 88888.00 2023-05-21 08:02:37.000 141 7619.76 1333.08 54174.41 88888.00 2023-05-21 08:02:38.000 141 7620.03 1332.98 54174.46 88888.00 2023-05-21 08:02:39.000 141 7620.25 1332.89 54174.46 88888.00 2023-05-21 08:02:40.000 141 7620.42 1332.79 54174.43 88888.00 2023-05-21 08:02:41.000 141 7620.55 1332.74 54174.41 88888.00 2023-05-21 08:02:42.000 141 7620.67 1332.74 54174.34 88888.00 2023-05-21 08:02:43.000 141 7620.76 1332.74 54174.22 88888.00 2023-05-21 08:02:44.000 141 7620.79 1332.78 54174.07 88888.00 2023-05-21 08:02:45.000 141 7620.79 1332.88 54173.88 88888.00 2023-05-21 08:02:46.000 141 7620.77 1332.95 54173.69 88888.00 2023-05-21 08:02:47.000 141 7620.70 1333.02 54173.50 88888.00 2023-05-21 08:02:48.000 141 7620.60 1333.11 54173.25 88888.00 2023-05-21 08:02:49.000 141 7620.49 1333.19 54172.98 88888.00 2023-05-21 08:02:50.000 141 7620.34 1333.27 54172.74 88888.00 2023-05-21 08:02:51.000 141 7620.19 1333.33 54172.47 88888.00 2023-05-21 08:02:52.000 141 7620.04 1333.40 54172.19 88888.00 2023-05-21 08:02:53.000 141 7619.83 1333.46 54171.91 88888.00 2023-05-21 08:02:54.000 141 7619.59 1333.47 54171.63 88888.00 2023-05-21 08:02:55.000 141 7619.36 1333.47 54171.34 88888.00 2023-05-21 08:02:56.000 141 7619.11 1333.44 54171.04 88888.00 2023-05-21 08:02:57.000 141 7618.83 1333.41 54170.74 88888.00 2023-05-21 08:02:58.000 141 7618.55 1333.39 54170.44 88888.00 2023-05-21 08:02:59.000 141 7618.28 1333.37 54170.13 88888.00 2023-05-21 08:03:00.000 141 7617.99 1333.34 54169.83 88888.00 2023-05-21 08:03:01.000 141 7617.66 1333.32 54169.50 88888.00 2023-05-21 08:03:02.000 141 7617.35 1333.32 54169.16 88888.00 2023-05-21 08:03:03.000 141 7617.05 1333.33 54168.84 88888.00 2023-05-21 08:03:04.000 141 7616.74 1333.33 54168.52 88888.00 2023-05-21 08:03:05.000 141 7616.45 1333.34 54168.21 88888.00 2023-05-21 08:03:06.000 141 7616.15 1333.35 54167.90 88888.00 2023-05-21 08:03:07.000 141 7615.85 1333.36 54167.60 88888.00 2023-05-21 08:03:08.000 141 7615.54 1333.42 54167.30 88888.00 2023-05-21 08:03:09.000 141 7615.22 1333.48 54166.95 88888.00 2023-05-21 08:03:10.000 141 7614.88 1333.52 54166.59 88888.00 2023-05-21 08:03:11.000 141 7614.55 1333.60 54166.27 88888.00 2023-05-21 08:03:12.000 141 7614.19 1333.69 54165.93 88888.00 2023-05-21 08:03:13.000 141 7613.83 1333.78 54165.58 88888.00 2023-05-21 08:03:14.000 141 7613.53 1333.90 54165.25 88888.00 2023-05-21 08:03:15.000 141 7613.20 1334.01 54164.93 88888.00 2023-05-21 08:03:16.000 141 7612.85 1334.09 54164.58 88888.00 2023-05-21 08:03:17.000 141 7612.54 1334.19 54164.25 88888.00 2023-05-21 08:03:18.000 141 7612.26 1334.27 54163.96 88888.00 2023-05-21 08:03:19.000 141 7612.03 1334.30 54163.74 88888.00 2023-05-21 08:03:20.000 141 7611.86 1334.30 54163.55 88888.00 2023-05-21 08:03:21.000 141 7611.73 1334.28 54163.40 88888.00 2023-05-21 08:03:22.000 141 7611.69 1334.20 54163.30 88888.00 2023-05-21 08:03:23.000 141 7611.70 1334.08 54163.23 88888.00 2023-05-21 08:03:24.000 141 7611.76 1333.94 54163.20 88888.00 2023-05-21 08:03:25.000 141 7611.86 1333.78 54163.18 88888.00 2023-05-21 08:03:26.000 141 7612.02 1333.57 54163.21 88888.00 2023-05-21 08:03:27.000 141 7612.25 1333.35 54163.31 88888.00 2023-05-21 08:03:28.000 141 7612.56 1333.10 54163.44 88888.00 2023-05-21 08:03:29.000 141 7612.92 1332.82 54163.61 88888.00 2023-05-21 08:03:30.000 141 7613.36 1332.54 54163.82 88888.00 2023-05-21 08:03:31.000 141 7613.89 1332.22 54164.08 88888.00 2023-05-21 08:03:32.000 141 7614.48 1331.87 54164.37 88888.00 2023-05-21 08:03:33.000 141 7615.11 1331.53 54164.70 88888.00 2023-05-21 08:03:34.000 141 7615.80 1331.20 54165.03 88888.00 2023-05-21 08:03:35.000 141 7616.52 1330.86 54165.36 88888.00 2023-05-21 08:03:36.000 141 7617.21 1330.51 54165.69 88888.00 2023-05-21 08:03:37.000 141 7617.89 1330.20 54166.00 88888.00 2023-05-21 08:03:38.000 141 7618.57 1329.89 54166.27 88888.00 2023-05-21 08:03:39.000 141 7619.19 1329.62 54166.50 88888.00 2023-05-21 08:03:40.000 141 7619.77 1329.42 54166.67 88888.00 2023-05-21 08:03:41.000 141 7620.31 1329.25 54166.79 88888.00 2023-05-21 08:03:42.000 141 7620.81 1329.13 54166.90 88888.00 2023-05-21 08:03:43.000 141 7621.26 1329.08 54166.97 88888.00 2023-05-21 08:03:44.000 141 7621.63 1329.06 54166.97 88888.00 2023-05-21 08:03:45.000 141 7621.94 1329.03 54166.94 88888.00 2023-05-21 08:03:46.000 141 7622.23 1329.04 54166.87 88888.00 2023-05-21 08:03:47.000 141 7622.47 1329.10 54166.76 88888.00 2023-05-21 08:03:48.000 141 7622.65 1329.20 54166.62 88888.00 2023-05-21 08:03:49.000 141 7622.79 1329.32 54166.45 88888.00 2023-05-21 08:03:50.000 141 7622.90 1329.48 54166.27 88888.00 2023-05-21 08:03:51.000 141 7622.94 1329.66 54166.09 88888.00 2023-05-21 08:03:52.000 141 7622.95 1329.85 54165.87 88888.00 2023-05-21 08:03:53.000 141 7622.96 1330.05 54165.62 88888.00 2023-05-21 08:03:54.000 141 7622.94 1330.28 54165.35 88888.00 2023-05-21 08:03:55.000 141 7622.86 1330.56 54165.05 88888.00 2023-05-21 08:03:56.000 141 7622.73 1330.87 54164.73 88888.00 2023-05-21 08:03:57.000 141 7622.59 1331.17 54164.40 88888.00 2023-05-21 08:03:58.000 141 7622.45 1331.45 54164.08 88888.00 2023-05-21 08:03:59.000 141 7622.30 1331.71 54163.78 88888.00 2023-05-21 08:04:00.000 141 7622.16 1331.98 54163.47 88888.00 2023-05-21 08:04:01.000 141 7622.02 1332.23 54163.18 88888.00 2023-05-21 08:04:02.000 141 7621.89 1332.44 54162.91 88888.00 2023-05-21 08:04:03.000 141 7621.77 1332.66 54162.64 88888.00 2023-05-21 08:04:04.000 141 7621.65 1332.86 54162.38 88888.00 2023-05-21 08:04:05.000 141 7621.59 1333.02 54162.16 88888.00 2023-05-21 08:04:06.000 141 7621.56 1333.17 54162.01 88888.00 2023-05-21 08:04:07.000 141 7621.52 1333.34 54161.83 88888.00 2023-05-21 08:04:08.000 141 7621.49 1333.46 54161.64 88888.00 2023-05-21 08:04:09.000 141 7621.50 1333.55 54161.49 88888.00 2023-05-21 08:04:10.000 141 7621.52 1333.65 54161.37 88888.00 2023-05-21 08:04:11.000 141 7621.56 1333.73 54161.25 88888.00 2023-05-21 08:04:12.000 141 7621.61 1333.80 54161.14 88888.00 2023-05-21 08:04:13.000 141 7621.66 1333.90 54161.04 88888.00 2023-05-21 08:04:14.000 141 7621.71 1333.97 54160.91 88888.00 2023-05-21 08:04:15.000 141 7621.77 1334.03 54160.82 88888.00 2023-05-21 08:04:16.000 141 7621.85 1334.08 54160.77 88888.00 2023-05-21 08:04:17.000 141 7621.94 1334.13 54160.70 88888.00 2023-05-21 08:04:18.000 141 7622.02 1334.16 54160.63 88888.00 2023-05-21 08:04:19.000 141 7622.13 1334.16 54160.62 88888.00 2023-05-21 08:04:20.000 141 7622.30 1334.15 54160.66 88888.00 2023-05-21 08:04:21.000 141 7622.47 1334.13 54160.69 88888.00 2023-05-21 08:04:22.000 141 7622.63 1334.07 54160.77 88888.00 2023-05-21 08:04:23.000 141 7622.83 1334.00 54160.85 88888.00 2023-05-21 08:04:24.000 141 7623.04 1333.94 54160.94 88888.00 2023-05-21 08:04:25.000 141 7623.23 1333.89 54161.03 88888.00 2023-05-21 08:04:26.000 141 7623.40 1333.80 54161.11 88888.00 2023-05-21 08:04:27.000 141 7623.59 1333.70 54161.18 88888.00 2023-05-21 08:04:28.000 141 7623.77 1333.61 54161.24 88888.00 2023-05-21 08:04:29.000 141 7623.90 1333.56 54161.27 88888.00 2023-05-21 08:04:30.000 141 7624.00 1333.52 54161.27 88888.00 2023-05-21 08:04:31.000 141 7624.09 1333.48 54161.26 88888.00 2023-05-21 08:04:32.000 141 7624.12 1333.44 54161.26 88888.00 2023-05-21 08:04:33.000 141 7624.13 1333.44 54161.21 88888.00 2023-05-21 08:04:34.000 141 7624.13 1333.46 54161.14 88888.00 2023-05-21 08:04:35.000 141 7624.08 1333.49 54161.06 88888.00 2023-05-21 08:04:36.000 141 7624.00 1333.53 54160.96 88888.00 2023-05-21 08:04:37.000 141 7623.88 1333.59 54160.80 88888.00 2023-05-21 08:04:38.000 141 7623.72 1333.66 54160.61 88888.00 2023-05-21 08:04:39.000 141 7623.54 1333.76 54160.43 88888.00 2023-05-21 08:04:40.000 141 7623.35 1333.90 54160.27 88888.00 2023-05-21 08:04:41.000 141 7623.13 1334.04 54160.06 88888.00 2023-05-21 08:04:42.000 141 7622.88 1334.17 54159.83 88888.00 2023-05-21 08:04:43.000 141 7622.59 1334.30 54159.59 88888.00 2023-05-21 08:04:44.000 141 7622.30 1334.48 54159.34 88888.00 2023-05-21 08:04:45.000 141 7622.00 1334.68 54159.07 88888.00 2023-05-21 08:04:46.000 141 7621.66 1334.89 54158.79 88888.00 2023-05-21 08:04:47.000 141 7621.30 1335.10 54158.46 88888.00 2023-05-21 08:04:48.000 141 7620.92 1335.34 54158.11 88888.00 2023-05-21 08:04:49.000 141 7620.52 1335.62 54157.73 88888.00 2023-05-21 08:04:50.000 141 7620.10 1335.91 54157.34 88888.00 2023-05-21 08:04:51.000 141 7619.71 1336.22 54156.93 88888.00 2023-05-21 08:04:52.000 141 7619.30 1336.56 54156.52 88888.00 2023-05-21 08:04:53.000 141 7618.84 1336.88 54156.14 88888.00 2023-05-21 08:04:54.000 141 7618.42 1337.21 54155.78 88888.00 2023-05-21 08:04:55.000 141 7618.05 1337.55 54155.42 88888.00 2023-05-21 08:04:56.000 141 7617.68 1337.90 54155.08 88888.00 2023-05-21 08:04:57.000 141 7617.34 1338.28 54154.77 88888.00 2023-05-21 08:04:58.000 141 7617.03 1338.67 54154.43 88888.00 2023-05-21 08:04:59.000 141 7616.74 1339.08 54154.11 88888.00 2023-05-21 08:05:00.000 141 7616.44 1339.52 54153.81 88888.00 2023-05-21 08:05:01.000 141 7616.15 1339.94 54153.50 88888.00 2023-05-21 08:05:02.000 141 7615.86 1340.35 54153.20 88888.00 2023-05-21 08:05:03.000 141 7615.54 1340.76 54152.89 88888.00 2023-05-21 08:05:04.000 141 7615.22 1341.14 54152.60 88888.00 2023-05-21 08:05:05.000 141 7614.91 1341.48 54152.34 88888.00 2023-05-21 08:05:06.000 141 7614.60 1341.78 54152.10 88888.00 2023-05-21 08:05:07.000 141 7614.31 1342.04 54151.90 88888.00 2023-05-21 08:05:08.000 141 7614.03 1342.25 54151.76 88888.00 2023-05-21 08:05:09.000 141 7613.76 1342.42 54151.65 88888.00 2023-05-21 08:05:10.000 141 7613.51 1342.51 54151.56 88888.00 2023-05-21 08:05:11.000 141 7613.29 1342.55 54151.50 88888.00 2023-05-21 08:05:12.000 141 7613.08 1342.54 54151.49 88888.00 2023-05-21 08:05:13.000 141 7612.88 1342.50 54151.49 88888.00 2023-05-21 08:05:14.000 141 7612.69 1342.42 54151.50 88888.00 2023-05-21 08:05:15.000 141 7612.47 1342.33 54151.54 88888.00 2023-05-21 08:05:16.000 141 7612.26 1342.22 54151.58 88888.00 2023-05-21 08:05:17.000 141 7612.04 1342.09 54151.61 88888.00 2023-05-21 08:05:18.000 141 7611.83 1341.93 54151.64 88888.00 2023-05-21 08:05:19.000 141 7611.62 1341.77 54151.66 88888.00 2023-05-21 08:05:20.000 141 7611.43 1341.60 54151.70 88888.00 2023-05-21 08:05:21.000 141 7611.26 1341.44 54151.75 88888.00 2023-05-21 08:05:22.000 141 7611.08 1341.26 54151.79 88888.00 2023-05-21 08:05:23.000 141 7610.88 1341.11 54151.80 88888.00 2023-05-21 08:05:24.000 141 7610.71 1340.99 54151.79 88888.00 2023-05-21 08:05:25.000 141 7610.55 1340.88 54151.79 88888.00 2023-05-21 08:05:26.000 141 7610.36 1340.77 54151.78 88888.00 2023-05-21 08:05:27.000 141 7610.20 1340.66 54151.72 88888.00 2023-05-21 08:05:28.000 141 7610.05 1340.58 54151.68 88888.00 2023-05-21 08:05:29.000 141 7609.91 1340.52 54151.68 88888.00 2023-05-21 08:05:30.000 141 7609.77 1340.43 54151.65 88888.00 2023-05-21 08:05:31.000 141 7609.64 1340.36 54151.59 88888.00 2023-05-21 08:05:32.000 141 7609.54 1340.35 54151.57 88888.00 2023-05-21 08:05:33.000 141 7609.47 1340.37 54151.54 88888.00 2023-05-21 08:05:34.000 141 7609.39 1340.39 54151.51 88888.00 2023-05-21 08:05:35.000 141 7609.33 1340.41 54151.46 88888.00 2023-05-21 08:05:36.000 141 7609.27 1340.46 54151.40 88888.00 2023-05-21 08:05:37.000 141 7609.19 1340.55 54151.34 88888.00 2023-05-21 08:05:38.000 141 7609.14 1340.65 54151.31 88888.00 2023-05-21 08:05:39.000 141 7609.11 1340.76 54151.27 88888.00 2023-05-21 08:05:40.000 141 7609.06 1340.91 54151.21 88888.00 2023-05-21 08:05:41.000 141 7609.02 1341.06 54151.18 88888.00 2023-05-21 08:05:42.000 141 7609.00 1341.17 54151.20 88888.00 2023-05-21 08:05:43.000 141 7608.99 1341.25 54151.21 88888.00 2023-05-21 08:05:44.000 141 7608.99 1341.34 54151.24 88888.00 2023-05-21 08:05:45.000 141 7609.00 1341.44 54151.28 88888.00 2023-05-21 08:05:46.000 141 7609.03 1341.53 54151.31 88888.00 2023-05-21 08:05:47.000 141 7609.06 1341.63 54151.34 88888.00 2023-05-21 08:05:48.000 141 7609.08 1341.74 54151.38 88888.00 2023-05-21 08:05:49.000 141 7609.12 1341.81 54151.44 88888.00 2023-05-21 08:05:50.000 141 7609.18 1341.86 54151.49 88888.00 2023-05-21 08:05:51.000 141 7609.25 1341.90 54151.55 88888.00 2023-05-21 08:05:52.000 141 7609.31 1341.95 54151.64 88888.00 2023-05-21 08:05:53.000 141 7609.38 1341.99 54151.74 88888.00 2023-05-21 08:05:54.000 141 7609.48 1342.03 54151.84 88888.00 2023-05-21 08:05:55.000 141 7609.58 1342.05 54151.94 88888.00 2023-05-21 08:05:56.000 141 7609.70 1342.04 54152.04 88888.00 2023-05-21 08:05:57.000 141 7609.84 1342.00 54152.16 88888.00 2023-05-21 08:05:58.000 141 7609.96 1341.95 54152.29 88888.00 2023-05-21 08:05:59.000 141 7610.07 1341.91 54152.41 88888.00 2023-05-21 08:06:00.000 141 7610.22 1341.86 54152.52 88888.00 2023-05-21 08:06:01.000 141 7610.38 1341.81 54152.63 88888.00 2023-05-21 08:06:02.000 141 7610.53 1341.74 54152.75 88888.00 2023-05-21 08:06:03.000 141 7610.69 1341.65 54152.90 88888.00 2023-05-21 08:06:04.000 141 7610.86 1341.53 54153.04 88888.00 2023-05-21 08:06:05.000 141 7611.05 1341.38 54153.18 88888.00 2023-05-21 08:06:06.000 141 7611.26 1341.20 54153.34 88888.00 2023-05-21 08:06:07.000 141 7611.48 1341.01 54153.52 88888.00 2023-05-21 08:06:08.000 141 7611.72 1340.79 54153.70 88888.00 2023-05-21 08:06:09.000 141 7611.95 1340.56 54153.88 88888.00 2023-05-21 08:06:10.000 141 7612.17 1340.35 54154.05 88888.00 2023-05-21 08:06:11.000 141 7612.42 1340.11 54154.25 88888.00 2023-05-21 08:06:12.000 141 7612.68 1339.86 54154.46 88888.00 2023-05-21 08:06:13.000 141 7612.97 1339.62 54154.64 88888.00 2023-05-21 08:06:14.000 141 7613.26 1339.40 54154.84 88888.00 2023-05-21 08:06:15.000 141 7613.55 1339.21 54155.03 88888.00 2023-05-21 08:06:16.000 141 7613.83 1339.00 54155.21 88888.00 2023-05-21 08:06:17.000 141 7614.10 1338.80 54155.39 88888.00 2023-05-21 08:06:18.000 141 7614.34 1338.62 54155.54 88888.00 2023-05-21 08:06:19.000 141 7614.57 1338.46 54155.67 88888.00 2023-05-21 08:06:20.000 141 7614.79 1338.30 54155.80 88888.00 2023-05-21 08:06:21.000 141 7614.99 1338.17 54155.92 88888.00 2023-05-21 08:06:22.000 141 7615.17 1338.04 54156.04 88888.00 2023-05-21 08:06:23.000 141 7615.31 1337.88 54156.14 88888.00 2023-05-21 08:06:24.000 141 7615.44 1337.70 54156.23 88888.00 2023-05-21 08:06:25.000 141 7615.58 1337.52 54156.33 88888.00 2023-05-21 08:06:26.000 141 7615.67 1337.31 54156.42 88888.00 2023-05-21 08:06:27.000 141 7615.74 1337.08 54156.50 88888.00 2023-05-21 08:06:28.000 141 7615.79 1336.83 54156.57 88888.00 2023-05-21 08:06:29.000 141 7615.79 1336.57 54156.61 88888.00 2023-05-21 08:06:30.000 141 7615.77 1336.26 54156.66 88888.00 2023-05-21 08:06:31.000 141 7615.74 1335.93 54156.71 88888.00 2023-05-21 08:06:32.000 141 7615.68 1335.57 54156.77 88888.00 2023-05-21 08:06:33.000 141 7615.62 1335.19 54156.84 88888.00 2023-05-21 08:06:34.000 141 7615.60 1334.80 54156.94 88888.00 2023-05-21 08:06:35.000 141 7615.58 1334.38 54157.06 88888.00 2023-05-21 08:06:36.000 141 7615.56 1333.95 54157.19 88888.00 2023-05-21 08:06:37.000 141 7615.55 1333.51 54157.35 88888.00 2023-05-21 08:06:38.000 141 7615.54 1333.07 54157.53 88888.00 2023-05-21 08:06:39.000 141 7615.55 1332.65 54157.68 88888.00 2023-05-21 08:06:40.000 141 7615.57 1332.24 54157.84 88888.00 2023-05-21 08:06:41.000 141 7615.59 1331.83 54158.04 88888.00 2023-05-21 08:06:42.000 141 7615.64 1331.42 54158.23 88888.00 2023-05-21 08:06:43.000 141 7615.72 1331.01 54158.45 88888.00 2023-05-21 08:06:44.000 141 7615.80 1330.60 54158.66 88888.00 2023-05-21 08:06:45.000 141 7615.86 1330.21 54158.85 88888.00 2023-05-21 08:06:46.000 141 7615.89 1329.80 54159.04 88888.00 2023-05-21 08:06:47.000 141 7615.95 1329.40 54159.23 88888.00 2023-05-21 08:06:48.000 141 7616.03 1329.01 54159.39 88888.00 2023-05-21 08:06:49.000 141 7616.08 1328.66 54159.51 88888.00 2023-05-21 08:06:50.000 141 7616.11 1328.34 54159.63 88888.00 2023-05-21 08:06:51.000 141 7616.13 1328.05 54159.74 88888.00 2023-05-21 08:06:52.000 141 7616.13 1327.78 54159.83 88888.00 2023-05-21 08:06:53.000 141 7616.14 1327.55 54159.90 88888.00 2023-05-21 08:06:54.000 141 7616.17 1327.35 54159.96 88888.00 2023-05-21 08:06:55.000 141 7616.19 1327.18 54160.03 88888.00 2023-05-21 08:06:56.000 141 7616.19 1327.03 54160.07 88888.00 2023-05-21 08:06:57.000 141 7616.18 1326.92 54160.06 88888.00 2023-05-21 08:06:58.000 141 7616.16 1326.84 54160.03 88888.00 2023-05-21 08:06:59.000 141 7616.10 1326.82 54159.98 88888.00 2023-05-21 08:07:00.000 141 7616.03 1326.84 54159.90 88888.00 2023-05-21 08:07:01.000 141 7615.92 1326.87 54159.75 88888.00 2023-05-21 08:07:02.000 141 7615.78 1326.91 54159.57 88888.00 2023-05-21 08:07:03.000 141 7615.61 1327.00 54159.39 88888.00 2023-05-21 08:07:04.000 141 7615.41 1327.11 54159.19 88888.00 2023-05-21 08:07:05.000 141 7615.19 1327.22 54158.96 88888.00 2023-05-21 08:07:06.000 141 7614.96 1327.35 54158.71 88888.00 2023-05-21 08:07:07.000 141 7614.72 1327.50 54158.46 88888.00 2023-05-21 08:07:08.000 141 7614.46 1327.63 54158.22 88888.00 2023-05-21 08:07:09.000 141 7614.19 1327.74 54157.94 88888.00 2023-05-21 08:07:10.000 141 7613.93 1327.86 54157.66 88888.00 2023-05-21 08:07:11.000 141 7613.67 1327.93 54157.41 88888.00 2023-05-21 08:07:12.000 141 7613.43 1327.96 54157.18 88888.00 2023-05-21 08:07:13.000 141 7613.26 1327.98 54156.99 88888.00 2023-05-21 08:07:14.000 141 7613.13 1327.94 54156.87 88888.00 2023-05-21 08:07:15.000 141 7613.04 1327.83 54156.77 88888.00 2023-05-21 08:07:16.000 141 7613.00 1327.70 54156.71 88888.00 2023-05-21 08:07:17.000 141 7613.00 1327.53 54156.69 88888.00 2023-05-21 08:07:18.000 141 7613.04 1327.29 54156.71 88888.00 2023-05-21 08:07:19.000 141 7613.15 1327.03 54156.77 88888.00 2023-05-21 08:07:20.000 141 7613.31 1326.72 54156.88 88888.00 2023-05-21 08:07:21.000 141 7613.55 1326.38 54157.06 88888.00 2023-05-21 08:07:22.000 141 7613.85 1326.03 54157.31 88888.00 2023-05-21 08:07:23.000 141 7614.20 1325.69 54157.59 88888.00 2023-05-21 08:07:24.000 141 7614.59 1325.37 54157.86 88888.00 2023-05-21 08:07:25.000 141 7615.02 1325.05 54158.14 88888.00 2023-05-21 08:07:26.000 141 7615.47 1324.76 54158.42 88888.00 2023-05-21 08:07:27.000 141 7615.96 1324.48 54158.74 88888.00 2023-05-21 08:07:28.000 141 7616.50 1324.20 54159.07 88888.00 2023-05-21 08:07:29.000 141 7617.03 1323.95 54159.39 88888.00 2023-05-21 08:07:30.000 141 7617.55 1323.72 54159.74 88888.00 2023-05-21 08:07:31.000 141 7618.09 1323.51 54160.09 88888.00 2023-05-21 08:07:32.000 141 7618.66 1323.31 54160.43 88888.00 2023-05-21 08:07:33.000 141 7619.20 1323.16 54160.77 88888.00 2023-05-21 08:07:34.000 141 7619.73 1323.03 54161.09 88888.00 2023-05-21 08:07:35.000 141 7620.25 1322.91 54161.40 88888.00 2023-05-21 08:07:36.000 141 7620.74 1322.80 54161.70 88888.00 2023-05-21 08:07:37.000 141 7621.20 1322.69 54161.98 88888.00 2023-05-21 08:07:38.000 141 7621.63 1322.59 54162.23 88888.00 2023-05-21 08:07:39.000 141 7622.03 1322.50 54162.49 88888.00 2023-05-21 08:07:40.000 141 7622.39 1322.41 54162.73 88888.00 2023-05-21 08:07:41.000 141 7622.68 1322.30 54162.92 88888.00 2023-05-21 08:07:42.000 141 7622.95 1322.22 54163.10 88888.00 2023-05-21 08:07:43.000 141 7623.22 1322.15 54163.30 88888.00 2023-05-21 08:07:44.000 141 7623.46 1322.06 54163.47 88888.00 2023-05-21 08:07:45.000 141 7623.68 1321.99 54163.62 88888.00 2023-05-21 08:07:46.000 141 7623.89 1321.91 54163.76 88888.00 2023-05-21 08:07:47.000 141 7624.06 1321.81 54163.88 88888.00 2023-05-21 08:07:48.000 141 7624.20 1321.74 54163.99 88888.00 2023-05-21 08:07:49.000 141 7624.34 1321.68 54164.11 88888.00 2023-05-21 08:07:50.000 141 7624.45 1321.61 54164.19 88888.00 2023-05-21 08:07:51.000 141 7624.57 1321.56 54164.27 88888.00 2023-05-21 08:07:52.000 141 7624.71 1321.53 54164.38 88888.00 2023-05-21 08:07:53.000 141 7624.83 1321.52 54164.45 88888.00 2023-05-21 08:07:54.000 141 7624.93 1321.47 54164.50 88888.00 2023-05-21 08:07:55.000 141 7625.06 1321.44 54164.59 88888.00 2023-05-21 08:07:56.000 141 7625.19 1321.47 54164.66 88888.00 2023-05-21 08:07:57.000 141 7625.30 1321.50 54164.69 88888.00 2023-05-21 08:07:58.000 141 7625.42 1321.52 54164.73 88888.00 2023-05-21 08:07:59.000 141 7625.55 1321.55 54164.79 88888.00 2023-05-21 08:08:00.000 141 7625.68 1321.61 54164.83 88888.00 2023-05-21 08:08:01.000 141 7625.83 1321.67 54164.86 88888.00 2023-05-21 08:08:02.000 141 7625.99 1321.74 54164.91 88888.00 2023-05-21 08:08:03.000 141 7626.13 1321.81 54164.97 88888.00 2023-05-21 08:08:04.000 141 7626.30 1321.87 54165.01 88888.00 2023-05-21 08:08:05.000 141 7626.48 1321.88 54165.07 88888.00 2023-05-21 08:08:06.000 141 7626.67 1321.87 54165.14 88888.00 2023-05-21 08:08:07.000 141 7626.90 1321.88 54165.22 88888.00 2023-05-21 08:08:08.000 141 7627.14 1321.86 54165.33 88888.00 2023-05-21 08:08:09.000 141 7627.37 1321.80 54165.47 88888.00 2023-05-21 08:08:10.000 141 7627.63 1321.72 54165.61 88888.00 2023-05-21 08:08:11.000 141 7627.91 1321.60 54165.73 88888.00 2023-05-21 08:08:12.000 141 7628.19 1321.44 54165.87 88888.00 2023-05-21 08:08:13.000 141 7628.50 1321.28 54166.04 88888.00 2023-05-21 08:08:14.000 141 7628.82 1321.12 54166.21 88888.00 2023-05-21 08:08:15.000 141 7629.10 1320.95 54166.36 88888.00 2023-05-21 08:08:16.000 141 7629.37 1320.80 54166.48 88888.00 2023-05-21 08:08:17.000 141 7629.60 1320.65 54166.55 88888.00 2023-05-21 08:08:18.000 141 7629.78 1320.50 54166.58 88888.00 2023-05-21 08:08:19.000 141 7629.90 1320.38 54166.55 88888.00 2023-05-21 08:08:20.000 141 7629.95 1320.27 54166.50 88888.00 2023-05-21 08:08:21.000 141 7629.96 1320.13 54166.43 88888.00 2023-05-21 08:08:22.000 141 7629.95 1320.01 54166.36 88888.00 2023-05-21 08:08:23.000 141 7629.91 1319.91 54166.30 88888.00 2023-05-21 08:08:24.000 141 7629.85 1319.83 54166.21 88888.00 2023-05-21 08:08:25.000 141 7629.78 1319.78 54166.09 88888.00 2023-05-21 08:08:26.000 141 7629.70 1319.75 54165.98 88888.00 2023-05-21 08:08:27.000 141 7629.65 1319.77 54165.89 88888.00 2023-05-21 08:08:28.000 141 7629.62 1319.83 54165.84 88888.00 2023-05-21 08:08:29.000 141 7629.62 1319.89 54165.78 88888.00 2023-05-21 08:08:30.000 141 7629.65 1319.97 54165.75 88888.00 2023-05-21 08:08:31.000 141 7629.71 1320.07 54165.76 88888.00 2023-05-21 08:08:32.000 141 7629.82 1320.17 54165.79 88888.00 2023-05-21 08:08:33.000 141 7629.93 1320.28 54165.82 88888.00 2023-05-21 08:08:34.000 141 7630.07 1320.42 54165.87 88888.00 2023-05-21 08:08:35.000 141 7630.24 1320.56 54165.94 88888.00 2023-05-21 08:08:36.000 141 7630.42 1320.67 54166.02 88888.00 2023-05-21 08:08:37.000 141 7630.62 1320.76 54166.13 88888.00 2023-05-21 08:08:38.000 141 7630.86 1320.85 54166.25 88888.00 2023-05-21 08:08:39.000 141 7631.11 1320.93 54166.38 88888.00 2023-05-21 08:08:40.000 141 7631.37 1321.00 54166.54 88888.00 2023-05-21 08:08:41.000 141 7631.66 1321.04 54166.70 88888.00 2023-05-21 08:08:42.000 141 7631.93 1321.08 54166.83 88888.00 2023-05-21 08:08:43.000 141 7632.20 1321.15 54166.99 88888.00 2023-05-21 08:08:44.000 141 7632.49 1321.22 54167.17 88888.00 2023-05-21 08:08:45.000 141 7632.75 1321.29 54167.30 88888.00 2023-05-21 08:08:46.000 141 7632.96 1321.39 54167.39 88888.00 2023-05-21 08:08:47.000 141 7633.14 1321.54 54167.43 88888.00 2023-05-21 08:08:48.000 141 7633.26 1321.68 54167.42 88888.00 2023-05-21 08:08:49.000 141 7633.32 1321.81 54167.38 88888.00 2023-05-21 08:08:50.000 141 7633.33 1321.95 54167.30 88888.00 2023-05-21 08:08:51.000 141 7633.29 1322.08 54167.19 88888.00 2023-05-21 08:08:52.000 141 7633.19 1322.22 54167.05 88888.00 2023-05-21 08:08:53.000 141 7633.04 1322.37 54166.89 88888.00 2023-05-21 08:08:54.000 141 7632.85 1322.50 54166.71 88888.00 2023-05-21 08:08:55.000 141 7632.67 1322.63 54166.52 88888.00 2023-05-21 08:08:56.000 141 7632.48 1322.75 54166.36 88888.00 2023-05-21 08:08:57.000 141 7632.29 1322.83 54166.23 88888.00 2023-05-21 08:08:58.000 141 7632.11 1322.88 54166.07 88888.00 2023-05-21 08:08:59.000 141 7631.92 1322.92 54165.91 88888.00 2023-05-21 08:09:00.000 141 7631.74 1322.95 54165.78 88888.00 2023-05-21 08:09:01.000 141 7631.55 1322.93 54165.68 88888.00 2023-05-21 08:09:02.000 141 7631.35 1322.86 54165.57 88888.00 2023-05-21 08:09:03.000 141 7631.20 1322.78 54165.48 88888.00 2023-05-21 08:09:04.000 141 7631.06 1322.70 54165.41 88888.00 2023-05-21 08:09:05.000 141 7630.91 1322.61 54165.33 88888.00 2023-05-21 08:09:06.000 141 7630.76 1322.49 54165.27 88888.00 2023-05-21 08:09:07.000 141 7630.63 1322.35 54165.20 88888.00 2023-05-21 08:09:08.000 141 7630.48 1322.20 54165.11 88888.00 2023-05-21 08:09:09.000 141 7630.35 1322.05 54165.06 88888.00 2023-05-21 08:09:10.000 141 7630.25 1321.88 54165.04 88888.00 2023-05-21 08:09:11.000 141 7630.16 1321.69 54165.00 88888.00 2023-05-21 08:09:12.000 141 7630.06 1321.52 54164.97 88888.00 2023-05-21 08:09:13.000 141 7629.97 1321.38 54164.97 88888.00 2023-05-21 08:09:14.000 141 7629.88 1321.26 54164.95 88888.00 2023-05-21 08:09:15.000 141 7629.76 1321.18 54164.89 88888.00 2023-05-21 08:09:16.000 141 7629.64 1321.14 54164.79 88888.00 2023-05-21 08:09:17.000 141 7629.50 1321.12 54164.67 88888.00 2023-05-21 08:09:18.000 141 7629.34 1321.15 54164.56 88888.00 2023-05-21 08:09:19.000 141 7629.14 1321.24 54164.42 88888.00 2023-05-21 08:09:20.000 141 7628.90 1321.38 54164.25 88888.00 2023-05-21 08:09:21.000 141 7628.65 1321.57 54164.05 88888.00 2023-05-21 08:09:22.000 141 7628.40 1321.80 54163.84 88888.00 2023-05-21 08:09:23.000 141 7628.14 1322.08 54163.63 88888.00 2023-05-21 08:09:24.000 141 7627.88 1322.42 54163.42 88888.00 2023-05-21 08:09:25.000 141 7627.61 1322.79 54163.19 88888.00 2023-05-21 08:09:26.000 141 7627.34 1323.18 54162.97 88888.00 2023-05-21 08:09:27.000 141 7627.09 1323.56 54162.80 88888.00 2023-05-21 08:09:28.000 141 7626.88 1323.93 54162.66 88888.00 2023-05-21 08:09:29.000 141 7626.70 1324.25 54162.56 88888.00 2023-05-21 08:09:30.000 141 7626.57 1324.52 54162.50 88888.00 2023-05-21 08:09:31.000 141 7626.52 1324.77 54162.51 88888.00 2023-05-21 08:09:32.000 141 7626.52 1324.99 54162.60 88888.00 2023-05-21 08:09:33.000 141 7626.57 1325.16 54162.73 88888.00 2023-05-21 08:09:34.000 141 7626.69 1325.27 54162.91 88888.00 2023-05-21 08:09:35.000 141 7626.86 1325.39 54163.11 88888.00 2023-05-21 08:09:36.000 141 7627.05 1325.50 54163.31 88888.00 2023-05-21 08:09:37.000 141 7627.26 1325.60 54163.52 88888.00 2023-05-21 08:09:38.000 141 7627.49 1325.70 54163.70 88888.00 2023-05-21 08:09:39.000 141 7627.68 1325.79 54163.85 88888.00 2023-05-21 08:09:40.000 141 7627.83 1325.86 54163.99 88888.00 2023-05-21 08:09:41.000 141 7627.97 1325.91 54164.12 88888.00 2023-05-21 08:09:42.000 141 7628.10 1325.95 54164.21 88888.00 2023-05-21 08:09:43.000 141 7628.20 1325.98 54164.26 88888.00 2023-05-21 08:09:44.000 141 7628.27 1326.01 54164.30 88888.00 2023-05-21 08:09:45.000 141 7628.32 1326.04 54164.34 88888.00 2023-05-21 08:09:46.000 141 7628.34 1326.05 54164.36 88888.00 2023-05-21 08:09:47.000 141 7628.33 1326.05 54164.37 88888.00 2023-05-21 08:09:48.000 141 7628.32 1326.05 54164.35 88888.00 2023-05-21 08:09:49.000 141 7628.31 1326.03 54164.35 88888.00 2023-05-21 08:09:50.000 141 7628.27 1325.98 54164.35 88888.00 2023-05-21 08:09:51.000 141 7628.21 1325.91 54164.32 88888.00 2023-05-21 08:09:52.000 141 7628.13 1325.82 54164.29 88888.00 2023-05-21 08:09:53.000 141 7628.03 1325.75 54164.27 88888.00 2023-05-21 08:09:54.000 141 7627.93 1325.65 54164.25 88888.00 2023-05-21 08:09:55.000 141 7627.84 1325.55 54164.25 88888.00 2023-05-21 08:09:56.000 141 7627.77 1325.44 54164.29 88888.00 2023-05-21 08:09:57.000 141 7627.73 1325.31 54164.37 88888.00 2023-05-21 08:09:58.000 141 7627.72 1325.17 54164.46 88888.00 2023-05-21 08:09:59.000 141 7627.71 1325.05 54164.55 88888.00 2023-05-21 08:10:00.000 141 7627.72 1324.92 54164.67 88888.00 2023-05-21 08:10:01.000 141 7627.76 1324.79 54164.79 88888.00 2023-05-21 08:10:02.000 141 7627.81 1324.70 54164.89 88888.00 2023-05-21 08:10:03.000 141 7627.85 1324.66 54164.98 88888.00 2023-05-21 08:10:04.000 141 7627.90 1324.62 54165.09 88888.00 2023-05-21 08:10:05.000 141 7627.94 1324.58 54165.20 88888.00 2023-05-21 08:10:06.000 141 7628.01 1324.55 54165.32 88888.00 2023-05-21 08:10:07.000 141 7628.11 1324.50 54165.46 88888.00 2023-05-21 08:10:08.000 141 7628.24 1324.45 54165.63 88888.00 2023-05-21 08:10:09.000 141 7628.37 1324.41 54165.79 88888.00 2023-05-21 08:10:10.000 141 7628.50 1324.39 54165.93 88888.00 2023-05-21 08:10:11.000 141 7628.63 1324.42 54166.04 88888.00 2023-05-21 08:10:12.000 141 7628.70 1324.49 54166.11 88888.00 2023-05-21 08:10:13.000 141 7628.74 1324.58 54166.12 88888.00 2023-05-21 08:10:14.000 141 7628.76 1324.73 54166.09 88888.00 2023-05-21 08:10:15.000 141 7628.73 1324.94 54166.04 88888.00 2023-05-21 08:10:16.000 141 7628.70 1325.22 54165.96 88888.00 2023-05-21 08:10:17.000 141 7628.64 1325.53 54165.87 88888.00 2023-05-21 08:10:18.000 141 7628.51 1325.86 54165.75 88888.00 2023-05-21 08:10:19.000 141 7628.34 1326.21 54165.57 88888.00 2023-05-21 08:10:20.000 141 7628.18 1326.58 54165.39 88888.00 2023-05-21 08:10:21.000 141 7627.98 1326.94 54165.20 88888.00 2023-05-21 08:10:22.000 141 7627.77 1327.31 54165.00 88888.00 2023-05-21 08:10:23.000 141 7627.56 1327.71 54164.83 88888.00 2023-05-21 08:10:24.000 141 7627.33 1328.09 54164.64 88888.00 2023-05-21 08:10:25.000 141 7627.10 1328.45 54164.46 88888.00 2023-05-21 08:10:26.000 141 7626.88 1328.81 54164.32 88888.00 2023-05-21 08:10:27.000 141 7626.66 1329.12 54164.17 88888.00 2023-05-21 08:10:28.000 141 7626.46 1329.42 54164.04 88888.00 2023-05-21 08:10:29.000 141 7626.26 1329.74 54163.93 88888.00 2023-05-21 08:10:30.000 141 7626.04 1330.04 54163.82 88888.00 2023-05-21 08:10:31.000 141 7625.85 1330.35 54163.69 88888.00 2023-05-21 08:10:32.000 141 7625.65 1330.68 54163.55 88888.00 2023-05-21 08:10:33.000 141 7625.43 1331.00 54163.43 88888.00 2023-05-21 08:10:34.000 141 7625.23 1331.32 54163.31 88888.00 2023-05-21 08:10:35.000 141 7625.04 1331.66 54163.20 88888.00 2023-05-21 08:10:36.000 141 7624.84 1332.02 54163.09 88888.00 2023-05-21 08:10:37.000 141 7624.67 1332.40 54163.00 88888.00 2023-05-21 08:10:38.000 141 7624.52 1332.81 54162.90 88888.00 2023-05-21 08:10:39.000 141 7624.37 1333.23 54162.79 88888.00 2023-05-21 08:10:40.000 141 7624.23 1333.68 54162.66 88888.00 2023-05-21 08:10:41.000 141 7624.10 1334.15 54162.54 88888.00 2023-05-21 08:10:42.000 141 7623.98 1334.66 54162.44 88888.00 2023-05-21 08:10:43.000 141 7623.84 1335.19 54162.34 88888.00 2023-05-21 08:10:44.000 141 7623.71 1335.71 54162.21 88888.00 2023-05-21 08:10:45.000 141 7623.59 1336.25 54162.08 88888.00 2023-05-21 08:10:46.000 141 7623.45 1336.83 54161.94 88888.00 2023-05-21 08:10:47.000 141 7623.30 1337.42 54161.79 88888.00 2023-05-21 08:10:48.000 141 7623.14 1338.05 54161.63 88888.00 2023-05-21 08:10:49.000 141 7622.94 1338.70 54161.46 88888.00 2023-05-21 08:10:50.000 141 7622.73 1339.33 54161.26 88888.00 2023-05-21 08:10:51.000 141 7622.52 1339.97 54161.05 88888.00 2023-05-21 08:10:52.000 141 7622.26 1340.63 54160.86 88888.00 2023-05-21 08:10:53.000 141 7621.97 1341.26 54160.66 88888.00 2023-05-21 08:10:54.000 141 7621.64 1341.89 54160.44 88888.00 2023-05-21 08:10:55.000 141 7621.29 1342.48 54160.20 88888.00 2023-05-21 08:10:56.000 141 7620.93 1343.02 54159.98 88888.00 2023-05-21 08:10:57.000 141 7620.56 1343.49 54159.77 88888.00 2023-05-21 08:10:58.000 141 7620.18 1343.90 54159.59 88888.00 2023-05-21 08:10:59.000 141 7619.80 1344.21 54159.45 88888.00 2023-05-21 08:11:00.000 141 7619.44 1344.44 54159.34 88888.00 2023-05-21 08:11:01.000 141 7619.07 1344.57 54159.24 88888.00 2023-05-21 08:11:02.000 141 7618.70 1344.66 54159.19 88888.00 2023-05-21 08:11:03.000 141 7618.34 1344.67 54159.15 88888.00 2023-05-21 08:11:04.000 141 7617.98 1344.58 54159.11 88888.00 2023-05-21 08:11:05.000 141 7617.66 1344.45 54159.12 88888.00 2023-05-21 08:11:06.000 141 7617.36 1344.23 54159.18 88888.00 2023-05-21 08:11:07.000 141 7617.09 1343.96 54159.27 88888.00 2023-05-21 08:11:08.000 141 7616.85 1343.66 54159.35 88888.00 2023-05-21 08:11:09.000 141 7616.63 1343.35 54159.46 88888.00 2023-05-21 08:11:10.000 141 7616.43 1343.00 54159.59 88888.00 2023-05-21 08:11:11.000 141 7616.26 1342.65 54159.73 88888.00 2023-05-21 08:11:12.000 141 7616.10 1342.28 54159.87 88888.00 2023-05-21 08:11:13.000 141 7615.94 1341.95 54160.00 88888.00 2023-05-21 08:11:14.000 141 7615.77 1341.67 54160.14 88888.00 2023-05-21 08:11:15.000 141 7615.61 1341.41 54160.25 88888.00 2023-05-21 08:11:16.000 141 7615.49 1341.18 54160.36 88888.00 2023-05-21 08:11:17.000 141 7615.37 1340.99 54160.50 88888.00 2023-05-21 08:11:18.000 141 7615.26 1340.81 54160.63 88888.00 2023-05-21 08:11:19.000 141 7615.14 1340.66 54160.75 88888.00 2023-05-21 08:11:20.000 141 7615.05 1340.57 54160.91 88888.00 2023-05-21 08:11:21.000 141 7614.97 1340.49 54161.07 88888.00 2023-05-21 08:11:22.000 141 7614.92 1340.43 54161.25 88888.00 2023-05-21 08:11:23.000 141 7614.87 1340.38 54161.45 88888.00 2023-05-21 08:11:24.000 141 7614.83 1340.35 54161.62 88888.00 2023-05-21 08:11:25.000 141 7614.81 1340.33 54161.79 88888.00 2023-05-21 08:11:26.000 141 7614.77 1340.33 54161.95 88888.00 2023-05-21 08:11:27.000 141 7614.70 1340.34 54162.08 88888.00 2023-05-21 08:11:28.000 141 7614.60 1340.38 54162.20 88888.00 2023-05-21 08:11:29.000 141 7614.51 1340.43 54162.32 88888.00 2023-05-21 08:11:30.000 141 7614.42 1340.48 54162.44 88888.00 2023-05-21 08:11:31.000 141 7614.33 1340.52 54162.56 88888.00 2023-05-21 08:11:32.000 141 7614.25 1340.57 54162.68 88888.00 2023-05-21 08:11:33.000 141 7614.17 1340.66 54162.80 88888.00 2023-05-21 08:11:34.000 141 7614.08 1340.77 54162.90 88888.00 2023-05-21 08:11:35.000 141 7614.01 1340.91 54163.02 88888.00 2023-05-21 08:11:36.000 141 7613.96 1341.09 54163.14 88888.00 2023-05-21 08:11:37.000 141 7613.89 1341.30 54163.22 88888.00 2023-05-21 08:11:38.000 141 7613.80 1341.57 54163.26 88888.00 2023-05-21 08:11:39.000 141 7613.68 1341.90 54163.27 88888.00 2023-05-21 08:11:40.000 141 7613.56 1342.25 54163.28 88888.00 2023-05-21 08:11:41.000 141 7613.45 1342.55 54163.29 88888.00 2023-05-21 08:11:42.000 141 7613.36 1342.84 54163.31 88888.00 2023-05-21 08:11:43.000 141 7613.31 1343.14 54163.35 88888.00 2023-05-21 08:11:44.000 141 7613.30 1343.43 54163.41 88888.00 2023-05-21 08:11:45.000 141 7613.32 1343.74 54163.53 88888.00 2023-05-21 08:11:46.000 141 7613.37 1344.07 54163.66 88888.00 2023-05-21 08:11:47.000 141 7613.45 1344.39 54163.77 88888.00 2023-05-21 08:11:48.000 141 7613.50 1344.73 54163.83 88888.00 2023-05-21 08:11:49.000 141 7613.54 1345.13 54163.86 88888.00 2023-05-21 08:11:50.000 141 7613.57 1345.53 54163.87 88888.00 2023-05-21 08:11:51.000 141 7613.61 1345.91 54163.88 88888.00 2023-05-21 08:11:52.000 141 7613.66 1346.31 54163.88 88888.00 2023-05-21 08:11:53.000 141 7613.70 1346.70 54163.89 88888.00 2023-05-21 08:11:54.000 141 7613.75 1347.09 54163.90 88888.00 2023-05-21 08:11:55.000 141 7613.81 1347.44 54163.95 88888.00 2023-05-21 08:11:56.000 141 7613.89 1347.73 54164.02 88888.00 2023-05-21 08:11:57.000 141 7613.98 1347.98 54164.10 88888.00 2023-05-21 08:11:58.000 141 7614.10 1348.21 54164.20 88888.00 2023-05-21 08:11:59.000 141 7614.26 1348.39 54164.34 88888.00 2023-05-21 08:12:00.000 141 7614.43 1348.53 54164.51 88888.00 2023-05-21 08:12:01.000 141 7614.59 1348.66 54164.70 88888.00 2023-05-21 08:12:02.000 141 7614.75 1348.75 54164.85 88888.00 2023-05-21 08:12:03.000 141 7614.89 1348.79 54164.98 88888.00 2023-05-21 08:12:04.000 141 7614.99 1348.81 54165.07 88888.00 2023-05-21 08:12:05.000 141 7615.02 1348.83 54165.11 88888.00 2023-05-21 08:12:06.000 141 7615.00 1348.83 54165.14 88888.00 2023-05-21 08:12:07.000 141 7614.90 1348.80 54165.13 88888.00 2023-05-21 08:12:08.000 141 7614.77 1348.74 54165.09 88888.00 2023-05-21 08:12:09.000 141 7614.57 1348.66 54165.05 88888.00 2023-05-21 08:12:10.000 141 7614.33 1348.56 54164.97 88888.00 2023-05-21 08:12:11.000 141 7614.06 1348.42 54164.87 88888.00 2023-05-21 08:12:12.000 141 7613.78 1348.29 54164.78 88888.00 2023-05-21 08:12:13.000 141 7613.47 1348.15 54164.70 88888.00 2023-05-21 08:12:14.000 141 7613.18 1347.98 54164.64 88888.00 2023-05-21 08:12:15.000 141 7612.91 1347.81 54164.61 88888.00 2023-05-21 08:12:16.000 141 7612.68 1347.66 54164.61 88888.00 2023-05-21 08:12:17.000 141 7612.48 1347.53 54164.62 88888.00 2023-05-21 08:12:18.000 141 7612.30 1347.41 54164.64 88888.00 2023-05-21 08:12:19.000 141 7612.12 1347.28 54164.66 88888.00 2023-05-21 08:12:20.000 141 7611.94 1347.18 54164.66 88888.00 2023-05-21 08:12:21.000 141 7611.75 1347.10 54164.66 88888.00 2023-05-21 08:12:22.000 141 7611.58 1347.03 54164.68 88888.00 2023-05-21 08:12:23.000 141 7611.42 1346.99 54164.69 88888.00 2023-05-21 08:12:24.000 141 7611.28 1346.97 54164.69 88888.00 2023-05-21 08:12:25.000 141 7611.15 1346.94 54164.72 88888.00 2023-05-21 08:12:26.000 141 7611.01 1346.91 54164.77 88888.00 2023-05-21 08:12:27.000 141 7610.89 1346.90 54164.81 88888.00 2023-05-21 08:12:28.000 141 7610.78 1346.87 54164.88 88888.00 2023-05-21 08:12:29.000 141 7610.68 1346.82 54164.97 88888.00 2023-05-21 08:12:30.000 141 7610.61 1346.79 54165.07 88888.00 2023-05-21 08:12:31.000 141 7610.54 1346.76 54165.15 88888.00 2023-05-21 08:12:32.000 141 7610.47 1346.72 54165.23 88888.00 2023-05-21 08:12:33.000 141 7610.40 1346.73 54165.33 88888.00 2023-05-21 08:12:34.000 141 7610.34 1346.74 54165.42 88888.00 2023-05-21 08:12:35.000 141 7610.29 1346.74 54165.50 88888.00 2023-05-21 08:12:36.000 141 7610.23 1346.76 54165.57 88888.00 2023-05-21 08:12:37.000 141 7610.12 1346.81 54165.62 88888.00 2023-05-21 08:12:38.000 141 7610.00 1346.86 54165.65 88888.00 2023-05-21 08:12:39.000 141 7609.86 1346.93 54165.65 88888.00 2023-05-21 08:12:40.000 141 7609.64 1347.02 54165.59 88888.00 2023-05-21 08:12:41.000 141 7609.37 1347.11 54165.50 88888.00 2023-05-21 08:12:42.000 141 7609.08 1347.18 54165.40 88888.00 2023-05-21 08:12:43.000 141 7608.74 1347.26 54165.27 88888.00 2023-05-21 08:12:44.000 141 7608.36 1347.31 54165.09 88888.00 2023-05-21 08:12:45.000 141 7607.94 1347.32 54164.90 88888.00 2023-05-21 08:12:46.000 141 7607.51 1347.34 54164.75 88888.00 2023-05-21 08:12:47.000 141 7607.09 1347.35 54164.61 88888.00 2023-05-21 08:12:48.000 141 7606.70 1347.31 54164.45 88888.00 2023-05-21 08:12:49.000 141 7606.31 1347.29 54164.29 88888.00 2023-05-21 08:12:50.000 141 7605.91 1347.28 54164.14 88888.00 2023-05-21 08:12:51.000 141 7605.53 1347.27 54163.98 88888.00 2023-05-21 08:12:52.000 141 7605.17 1347.28 54163.82 88888.00 2023-05-21 08:12:53.000 141 7604.81 1347.34 54163.68 88888.00 2023-05-21 08:12:54.000 141 7604.43 1347.42 54163.52 88888.00 2023-05-21 08:12:55.000 141 7604.08 1347.53 54163.35 88888.00 2023-05-21 08:12:56.000 141 7603.74 1347.66 54163.18 88888.00 2023-05-21 08:12:57.000 141 7603.42 1347.84 54163.02 88888.00 2023-05-21 08:12:58.000 141 7603.13 1348.08 54162.84 88888.00 2023-05-21 08:12:59.000 141 7602.86 1348.35 54162.66 88888.00 2023-05-21 08:13:00.000 141 7602.59 1348.65 54162.51 88888.00 2023-05-21 08:13:01.000 141 7602.34 1348.97 54162.36 88888.00 2023-05-21 08:13:02.000 141 7602.11 1349.32 54162.20 88888.00 2023-05-21 08:13:03.000 141 7601.91 1349.67 54162.10 88888.00 2023-05-21 08:13:04.000 141 7601.77 1350.03 54162.02 88888.00 2023-05-21 08:13:05.000 141 7601.67 1350.42 54161.96 88888.00 2023-05-21 08:13:06.000 141 7601.60 1350.79 54161.93 88888.00 2023-05-21 08:13:07.000 141 7601.58 1351.15 54161.92 88888.00 2023-05-21 08:13:08.000 141 7601.61 1351.51 54161.96 88888.00 2023-05-21 08:13:09.000 141 7601.69 1351.85 54162.05 88888.00 2023-05-21 08:13:10.000 141 7601.81 1352.17 54162.16 88888.00 2023-05-21 08:13:11.000 141 7601.96 1352.47 54162.29 88888.00 2023-05-21 08:13:12.000 141 7602.15 1352.74 54162.42 88888.00 2023-05-21 08:13:13.000 141 7602.38 1352.98 54162.59 88888.00 2023-05-21 08:13:14.000 141 7602.60 1353.21 54162.78 88888.00 2023-05-21 08:13:15.000 141 7602.84 1353.39 54162.94 88888.00 2023-05-21 08:13:16.000 141 7603.08 1353.56 54163.13 88888.00 2023-05-21 08:13:17.000 141 7603.32 1353.71 54163.32 88888.00 2023-05-21 08:13:18.000 141 7603.53 1353.83 54163.47 88888.00 2023-05-21 08:13:19.000 141 7603.70 1353.94 54163.62 88888.00 2023-05-21 08:13:20.000 141 7603.85 1354.05 54163.72 88888.00 2023-05-21 08:13:21.000 141 7603.97 1354.17 54163.80 88888.00 2023-05-21 08:13:22.000 141 7604.06 1354.30 54163.88 88888.00 2023-05-21 08:13:23.000 141 7604.14 1354.40 54163.94 88888.00 2023-05-21 08:13:24.000 141 7604.25 1354.50 54164.04 88888.00 2023-05-21 08:13:25.000 141 7604.37 1354.59 54164.18 88888.00 2023-05-21 08:13:26.000 141 7604.48 1354.68 54164.30 88888.00 2023-05-21 08:13:27.000 141 7604.60 1354.75 54164.41 88888.00 2023-05-21 08:13:28.000 141 7604.72 1354.84 54164.52 88888.00 2023-05-21 08:13:29.000 141 7604.86 1354.94 54164.65 88888.00 2023-05-21 08:13:30.000 141 7604.99 1355.06 54164.78 88888.00 2023-05-21 08:13:31.000 141 7605.11 1355.20 54164.88 88888.00 2023-05-21 08:13:32.000 141 7605.23 1355.35 54164.94 88888.00 2023-05-21 08:13:33.000 141 7605.34 1355.51 54165.01 88888.00 2023-05-21 08:13:34.000 141 7605.44 1355.70 54165.08 88888.00 2023-05-21 08:13:35.000 141 7605.54 1355.91 54165.11 88888.00 2023-05-21 08:13:36.000 141 7605.63 1356.12 54165.15 88888.00 2023-05-21 08:13:37.000 141 7605.71 1356.37 54165.21 88888.00 2023-05-21 08:13:38.000 141 7605.80 1356.65 54165.23 88888.00 2023-05-21 08:13:39.000 141 7605.86 1356.95 54165.22 88888.00 2023-05-21 08:13:40.000 141 7605.92 1357.28 54165.22 88888.00 2023-05-21 08:13:41.000 141 7605.99 1357.61 54165.21 88888.00 2023-05-21 08:13:42.000 141 7606.04 1357.97 54165.18 88888.00 2023-05-21 08:13:43.000 141 7606.08 1358.37 54165.15 88888.00 2023-05-21 08:13:44.000 141 7606.14 1358.75 54165.14 88888.00 2023-05-21 08:13:45.000 141 7606.17 1359.12 54165.12 88888.00 2023-05-21 08:13:46.000 141 7606.18 1359.51 54165.12 88888.00 2023-05-21 08:13:47.000 141 7606.20 1359.87 54165.12 88888.00 2023-05-21 08:13:48.000 141 7606.22 1360.19 54165.10 88888.00 2023-05-21 08:13:49.000 141 7606.20 1360.51 54165.09 88888.00 2023-05-21 08:13:50.000 141 7606.14 1360.85 54165.04 88888.00 2023-05-21 08:13:51.000 141 7606.06 1361.17 54164.96 88888.00 2023-05-21 08:13:52.000 141 7605.92 1361.47 54164.87 88888.00 2023-05-21 08:13:53.000 141 7605.73 1361.73 54164.78 88888.00 2023-05-21 08:13:54.000 141 7605.52 1361.95 54164.67 88888.00 2023-05-21 08:13:55.000 141 7605.29 1362.15 54164.55 88888.00 2023-05-21 08:13:56.000 141 7605.06 1362.30 54164.43 88888.00 2023-05-21 08:13:57.000 141 7604.81 1362.42 54164.35 88888.00 2023-05-21 08:13:58.000 141 7604.56 1362.53 54164.28 88888.00 2023-05-21 08:13:59.000 141 7604.31 1362.62 54164.20 88888.00 2023-05-21 08:14:00.000 141 7604.08 1362.69 54164.14 88888.00 2023-05-21 08:14:01.000 141 7603.86 1362.73 54164.08 88888.00 2023-05-21 08:14:02.000 141 7603.64 1362.76 54164.00 88888.00 2023-05-21 08:14:03.000 141 7603.43 1362.78 54163.93 88888.00 2023-05-21 08:14:04.000 141 7603.22 1362.79 54163.88 88888.00 2023-05-21 08:14:05.000 141 7603.04 1362.80 54163.82 88888.00 2023-05-21 08:14:06.000 141 7602.90 1362.78 54163.78 88888.00 2023-05-21 08:14:07.000 141 7602.79 1362.73 54163.79 88888.00 2023-05-21 08:14:08.000 141 7602.73 1362.71 54163.82 88888.00 2023-05-21 08:14:09.000 141 7602.72 1362.69 54163.86 88888.00 2023-05-21 08:14:10.000 141 7602.75 1362.67 54163.88 88888.00 2023-05-21 08:14:11.000 141 7602.79 1362.66 54163.93 88888.00 2023-05-21 08:14:12.000 141 7602.88 1362.65 54164.00 88888.00 2023-05-21 08:14:13.000 141 7603.00 1362.64 54164.06 88888.00 2023-05-21 08:14:14.000 141 7603.12 1362.62 54164.11 88888.00 2023-05-21 08:14:15.000 141 7603.27 1362.62 54164.17 88888.00 2023-05-21 08:14:16.000 141 7603.46 1362.63 54164.25 88888.00 2023-05-21 08:14:17.000 141 7603.69 1362.63 54164.35 88888.00 2023-05-21 08:14:18.000 141 7603.95 1362.63 54164.46 88888.00 2023-05-21 08:14:19.000 141 7604.27 1362.64 54164.61 88888.00 2023-05-21 08:14:20.000 141 7604.62 1362.64 54164.79 88888.00 2023-05-21 08:14:21.000 141 7605.01 1362.66 54164.98 88888.00 2023-05-21 08:14:22.000 141 7605.42 1362.69 54165.18 88888.00 2023-05-21 08:14:23.000 141 7605.84 1362.72 54165.38 88888.00 2023-05-21 08:14:24.000 141 7606.29 1362.74 54165.59 88888.00 2023-05-21 08:14:25.000 141 7606.75 1362.75 54165.81 88888.00 2023-05-21 08:14:26.000 141 7607.21 1362.76 54166.03 88888.00 2023-05-21 08:14:27.000 141 7607.67 1362.77 54166.25 88888.00 2023-05-21 08:14:28.000 141 7608.14 1362.78 54166.46 88888.00 2023-05-21 08:14:29.000 141 7608.60 1362.76 54166.68 88888.00 2023-05-21 08:14:30.000 141 7609.03 1362.74 54166.89 88888.00 2023-05-21 08:14:31.000 141 7609.46 1362.73 54167.10 88888.00 2023-05-21 08:14:32.000 141 7609.87 1362.70 54167.28 88888.00 2023-05-21 08:14:33.000 141 7610.26 1362.65 54167.45 88888.00 2023-05-21 08:14:34.000 141 7610.63 1362.59 54167.64 88888.00 2023-05-21 08:14:35.000 141 7610.99 1362.53 54167.82 88888.00 2023-05-21 08:14:36.000 141 7611.31 1362.45 54167.96 88888.00 2023-05-21 08:14:37.000 141 7611.61 1362.37 54168.09 88888.00 2023-05-21 08:14:38.000 141 7611.88 1362.31 54168.20 88888.00 2023-05-21 08:14:39.000 141 7612.09 1362.28 54168.28 88888.00 2023-05-21 08:14:40.000 141 7612.29 1362.27 54168.32 88888.00 2023-05-21 08:14:41.000 141 7612.47 1362.26 54168.34 88888.00 2023-05-21 08:14:42.000 141 7612.61 1362.28 54168.35 88888.00 2023-05-21 08:14:43.000 141 7612.72 1362.35 54168.33 88888.00 2023-05-21 08:14:44.000 141 7612.80 1362.46 54168.30 88888.00 2023-05-21 08:14:45.000 141 7612.86 1362.58 54168.23 88888.00 2023-05-21 08:14:46.000 141 7612.91 1362.75 54168.13 88888.00 2023-05-21 08:14:47.000 141 7612.93 1362.92 54168.03 88888.00 2023-05-21 08:14:48.000 141 7612.94 1363.12 54167.91 88888.00 2023-05-21 08:14:49.000 141 7612.95 1363.37 54167.79 88888.00 2023-05-21 08:14:50.000 141 7612.95 1363.66 54167.66 88888.00 2023-05-21 08:14:51.000 141 7612.93 1363.93 54167.52 88888.00 2023-05-21 08:14:52.000 141 7612.91 1364.24 54167.36 88888.00 2023-05-21 08:14:53.000 141 7612.89 1364.56 54167.22 88888.00 2023-05-21 08:14:54.000 141 7612.88 1364.88 54167.08 88888.00 2023-05-21 08:14:55.000 141 7612.89 1365.19 54166.94 88888.00 2023-05-21 08:14:56.000 141 7612.89 1365.47 54166.82 88888.00 2023-05-21 08:14:57.000 141 7612.89 1365.73 54166.69 88888.00 2023-05-21 08:14:58.000 141 7612.93 1365.99 54166.61 88888.00 2023-05-21 08:14:59.000 141 7613.00 1366.20 54166.55 88888.00 2023-05-21 08:15:00.000 141 7613.10 1366.38 54166.51 88888.00 2023-05-21 08:15:01.000 141 7613.23 1366.51 54166.50 88888.00 2023-05-21 08:15:02.000 141 7613.39 1366.55 54166.54 88888.00 2023-05-21 08:15:03.000 141 7613.57 1366.50 54166.60 88888.00 2023-05-21 08:15:04.000 141 7613.78 1366.38 54166.70 88888.00 2023-05-21 08:15:05.000 141 7614.01 1366.17 54166.85 88888.00 2023-05-21 08:15:06.000 141 7614.26 1365.89 54167.03 88888.00 2023-05-21 08:15:07.000 141 7614.56 1365.51 54167.24 88888.00 2023-05-21 08:15:08.000 141 7614.89 1365.04 54167.48 88888.00 2023-05-21 08:15:09.000 141 7615.22 1364.50 54167.73 88888.00 2023-05-21 08:15:10.000 141 7615.54 1363.85 54168.01 88888.00 2023-05-21 08:15:11.000 141 7615.88 1363.11 54168.32 88888.00 2023-05-21 08:15:12.000 141 7616.22 1362.34 54168.64 88888.00 2023-05-21 08:15:13.000 141 7616.59 1361.52 54168.98 88888.00 2023-05-21 08:15:14.000 141 7616.96 1360.65 54169.33 88888.00 2023-05-21 08:15:15.000 141 7617.32 1359.76 54169.70 88888.00 2023-05-21 08:15:16.000 141 7617.70 1358.87 54170.09 88888.00 2023-05-21 08:15:17.000 141 7618.08 1357.99 54170.46 88888.00 2023-05-21 08:15:18.000 141 7618.46 1357.12 54170.83 88888.00 2023-05-21 08:15:19.000 141 7618.85 1356.27 54171.18 88888.00 2023-05-21 08:15:20.000 141 7619.19 1355.43 54171.46 88888.00 2023-05-21 08:15:21.000 141 7619.50 1354.67 54171.69 88888.00 2023-05-21 08:15:22.000 141 7619.80 1353.98 54171.90 88888.00 2023-05-21 08:15:23.000 141 7620.04 1353.37 54172.06 88888.00 2023-05-21 08:15:24.000 141 7620.25 1352.83 54172.14 88888.00 2023-05-21 08:15:25.000 141 7620.42 1352.35 54172.21 88888.00 2023-05-21 08:15:26.000 141 7620.55 1351.92 54172.25 88888.00 2023-05-21 08:15:27.000 141 7620.66 1351.59 54172.23 88888.00 2023-05-21 08:15:28.000 141 7620.76 1351.31 54172.17 88888.00 2023-05-21 08:15:29.000 141 7620.81 1351.07 54172.07 88888.00 2023-05-21 08:15:30.000 141 7620.84 1350.90 54171.94 88888.00 2023-05-21 08:15:31.000 141 7620.85 1350.77 54171.79 88888.00 2023-05-21 08:15:32.000 141 7620.84 1350.68 54171.64 88888.00 2023-05-21 08:15:33.000 141 7620.80 1350.62 54171.46 88888.00 2023-05-21 08:15:34.000 141 7620.77 1350.58 54171.27 88888.00 2023-05-21 08:15:35.000 141 7620.74 1350.59 54171.06 88888.00 2023-05-21 08:15:36.000 141 7620.70 1350.62 54170.82 88888.00 2023-05-21 08:15:37.000 141 7620.65 1350.67 54170.57 88888.00 2023-05-21 08:15:38.000 141 7620.58 1350.75 54170.32 88888.00 2023-05-21 08:15:39.000 141 7620.49 1350.85 54170.09 88888.00 2023-05-21 08:15:40.000 141 7620.42 1350.93 54169.86 88888.00 2023-05-21 08:15:41.000 141 7620.34 1351.03 54169.61 88888.00 2023-05-21 08:15:42.000 141 7620.25 1351.14 54169.38 88888.00 2023-05-21 08:15:43.000 141 7620.17 1351.25 54169.15 88888.00 2023-05-21 08:15:44.000 141 7620.10 1351.34 54168.92 88888.00 2023-05-21 08:15:45.000 141 7620.05 1351.43 54168.70 88888.00 2023-05-21 08:15:46.000 141 7620.02 1351.52 54168.52 88888.00 2023-05-21 08:15:47.000 141 7620.03 1351.60 54168.38 88888.00 2023-05-21 08:15:48.000 141 7620.09 1351.64 54168.29 88888.00 2023-05-21 08:15:49.000 141 7620.18 1351.67 54168.23 88888.00 2023-05-21 08:15:50.000 141 7620.26 1351.66 54168.17 88888.00 2023-05-21 08:15:51.000 141 7620.35 1351.62 54168.11 88888.00 2023-05-21 08:15:52.000 141 7620.47 1351.58 54168.06 88888.00 2023-05-21 08:15:53.000 141 7620.61 1351.52 54168.03 88888.00 2023-05-21 08:15:54.000 141 7620.74 1351.42 54168.04 88888.00 2023-05-21 08:15:55.000 141 7620.88 1351.29 54168.06 88888.00 2023-05-21 08:15:56.000 141 7621.03 1351.15 54168.09 88888.00 2023-05-21 08:15:57.000 141 7621.16 1350.99 54168.11 88888.00 2023-05-21 08:15:58.000 141 7621.26 1350.81 54168.12 88888.00 2023-05-21 08:15:59.000 141 7621.35 1350.63 54168.12 88888.00 2023-05-21 08:16:00.000 141 7621.43 1350.43 54168.14 88888.00 2023-05-21 08:16:01.000 141 7621.49 1350.21 54168.14 88888.00 2023-05-21 08:16:02.000 141 7621.53 1349.98 54168.13 88888.00 2023-05-21 08:16:03.000 141 7621.57 1349.75 54168.15 88888.00 2023-05-21 08:16:04.000 141 7621.61 1349.49 54168.19 88888.00 2023-05-21 08:16:05.000 141 7621.66 1349.22 54168.22 88888.00 2023-05-21 08:16:06.000 141 7621.70 1348.96 54168.24 88888.00 2023-05-21 08:16:07.000 141 7621.75 1348.68 54168.28 88888.00 2023-05-21 08:16:08.000 141 7621.82 1348.37 54168.33 88888.00 2023-05-21 08:16:09.000 141 7621.89 1348.09 54168.39 88888.00 2023-05-21 08:16:10.000 141 7621.97 1347.79 54168.46 88888.00 2023-05-21 08:16:11.000 141 7622.08 1347.48 54168.53 88888.00 2023-05-21 08:16:12.000 141 7622.19 1347.19 54168.61 88888.00 2023-05-21 08:16:13.000 141 7622.29 1346.91 54168.70 88888.00 2023-05-21 08:16:14.000 141 7622.42 1346.61 54168.80 88888.00 2023-05-21 08:16:15.000 141 7622.55 1346.31 54168.87 88888.00 2023-05-21 08:16:16.000 141 7622.67 1346.05 54168.93 88888.00 2023-05-21 08:16:17.000 141 7622.83 1345.79 54169.02 88888.00 2023-05-21 08:16:18.000 141 7623.00 1345.57 54169.09 88888.00 2023-05-21 08:16:19.000 141 7623.16 1345.37 54169.15 88888.00 2023-05-21 08:16:20.000 141 7623.33 1345.17 54169.18 88888.00 2023-05-21 08:16:21.000 141 7623.51 1345.01 54169.22 88888.00 2023-05-21 08:16:22.000 141 7623.68 1344.88 54169.27 88888.00 2023-05-21 08:16:23.000 141 7623.85 1344.75 54169.30 88888.00 2023-05-21 08:16:24.000 141 7624.05 1344.60 54169.35 88888.00 2023-05-21 08:16:25.000 141 7624.27 1344.44 54169.44 88888.00 2023-05-21 08:16:26.000 141 7624.50 1344.29 54169.55 88888.00 2023-05-21 08:16:27.000 141 7624.73 1344.11 54169.64 88888.00 2023-05-21 08:16:28.000 141 7624.99 1343.90 54169.73 88888.00 2023-05-21 08:16:29.000 141 7625.27 1343.68 54169.86 88888.00 2023-05-21 08:16:30.000 141 7625.54 1343.44 54169.98 88888.00 2023-05-21 08:16:31.000 141 7625.81 1343.16 54170.12 88888.00 2023-05-21 08:16:32.000 141 7626.10 1342.85 54170.28 88888.00 2023-05-21 08:16:33.000 141 7626.40 1342.51 54170.45 88888.00 2023-05-21 08:16:34.000 141 7626.71 1342.11 54170.65 88888.00 2023-05-21 08:16:35.000 141 7627.02 1341.71 54170.87 88888.00 2023-05-21 08:16:36.000 141 7627.35 1341.29 54171.08 88888.00 2023-05-21 08:16:37.000 141 7627.64 1340.81 54171.27 88888.00 2023-05-21 08:16:38.000 141 7627.90 1340.32 54171.44 88888.00 2023-05-21 08:16:39.000 141 7628.14 1339.84 54171.60 88888.00 2023-05-21 08:16:40.000 141 7628.37 1339.36 54171.76 88888.00 2023-05-21 08:16:41.000 141 7628.58 1338.92 54171.87 88888.00 2023-05-21 08:16:42.000 141 7628.75 1338.50 54171.97 88888.00 2023-05-21 08:16:43.000 141 7628.90 1338.08 54172.06 88888.00 2023-05-21 08:16:44.000 141 7629.03 1337.70 54172.12 88888.00 2023-05-21 08:16:45.000 141 7629.14 1337.37 54172.14 88888.00 2023-05-21 08:16:46.000 141 7629.21 1337.07 54172.13 88888.00 2023-05-21 08:16:47.000 141 7629.27 1336.78 54172.09 88888.00 2023-05-21 08:16:48.000 141 7629.28 1336.54 54172.04 88888.00 2023-05-21 08:16:49.000 141 7629.27 1336.33 54171.97 88888.00 2023-05-21 08:16:50.000 141 7629.26 1336.15 54171.88 88888.00 2023-05-21 08:16:51.000 141 7629.24 1336.01 54171.77 88888.00 2023-05-21 08:16:52.000 141 7629.23 1335.88 54171.68 88888.00 2023-05-21 08:16:53.000 141 7629.21 1335.78 54171.59 88888.00 2023-05-21 08:16:54.000 141 7629.22 1335.70 54171.50 88888.00 2023-05-21 08:16:55.000 141 7629.27 1335.63 54171.44 88888.00 2023-05-21 08:16:56.000 141 7629.36 1335.58 54171.41 88888.00 2023-05-21 08:16:57.000 141 7629.46 1335.55 54171.39 88888.00 2023-05-21 08:16:58.000 141 7629.58 1335.53 54171.39 88888.00 2023-05-21 08:16:59.000 141 7629.75 1335.53 54171.42 88888.00 2023-05-21 08:17:00.000 141 7629.93 1335.52 54171.44 88888.00 2023-05-21 08:17:01.000 141 7630.12 1335.51 54171.47 88888.00 2023-05-21 08:17:02.000 141 7630.32 1335.51 54171.51 88888.00 2023-05-21 08:17:03.000 141 7630.54 1335.52 54171.55 88888.00 2023-05-21 08:17:04.000 141 7630.77 1335.51 54171.62 88888.00 2023-05-21 08:17:05.000 141 7631.01 1335.51 54171.71 88888.00 2023-05-21 08:17:06.000 141 7631.26 1335.53 54171.80 88888.00 2023-05-21 08:17:07.000 141 7631.52 1335.56 54171.89 88888.00 2023-05-21 08:17:08.000 141 7631.79 1335.61 54171.98 88888.00 2023-05-21 08:17:09.000 141 7632.06 1335.67 54172.05 88888.00 2023-05-21 08:17:10.000 141 7632.33 1335.74 54172.13 88888.00 2023-05-21 08:17:11.000 141 7632.59 1335.86 54172.21 88888.00 2023-05-21 08:17:12.000 141 7632.86 1335.99 54172.29 88888.00 2023-05-21 08:17:13.000 141 7633.13 1336.14 54172.40 88888.00 2023-05-21 08:17:14.000 141 7633.40 1336.31 54172.51 88888.00 2023-05-21 08:17:15.000 141 7633.68 1336.47 54172.61 88888.00 2023-05-21 08:17:16.000 141 7633.98 1336.66 54172.73 88888.00 2023-05-21 08:17:17.000 141 7634.27 1336.86 54172.88 88888.00 2023-05-21 08:17:18.000 141 7634.56 1337.04 54173.03 88888.00 2023-05-21 08:17:19.000 141 7634.85 1337.23 54173.16 88888.00 2023-05-21 08:17:20.000 141 7635.15 1337.41 54173.29 88888.00 2023-05-21 08:17:21.000 141 7635.45 1337.59 54173.43 88888.00 2023-05-21 08:17:22.000 141 7635.75 1337.75 54173.59 88888.00 2023-05-21 08:17:23.000 141 7636.03 1337.91 54173.76 88888.00 2023-05-21 08:17:24.000 141 7636.31 1338.07 54173.91 88888.00 2023-05-21 08:17:25.000 141 7636.57 1338.23 54174.05 88888.00 2023-05-21 08:17:26.000 141 7636.83 1338.37 54174.19 88888.00 2023-05-21 08:17:27.000 141 7637.08 1338.50 54174.32 88888.00 2023-05-21 08:17:28.000 141 7637.32 1338.64 54174.45 88888.00 2023-05-21 08:17:29.000 141 7637.52 1338.77 54174.59 88888.00 2023-05-21 08:17:30.000 141 7637.74 1338.90 54174.73 88888.00 2023-05-21 08:17:31.000 141 7637.98 1339.06 54174.86 88888.00 2023-05-21 08:17:32.000 141 7638.23 1339.22 54174.99 88888.00 2023-05-21 08:17:33.000 141 7638.45 1339.41 54175.11 88888.00 2023-05-21 08:17:34.000 141 7638.68 1339.62 54175.23 88888.00 2023-05-21 08:17:35.000 141 7638.92 1339.85 54175.32 88888.00 2023-05-21 08:17:36.000 141 7639.16 1340.08 54175.43 88888.00 2023-05-21 08:17:37.000 141 7639.41 1340.29 54175.53 88888.00 2023-05-21 08:17:38.000 141 7639.67 1340.50 54175.64 88888.00 2023-05-21 08:17:39.000 141 7639.93 1340.73 54175.76 88888.00 2023-05-21 08:17:40.000 141 7640.21 1340.95 54175.88 88888.00 2023-05-21 08:17:41.000 141 7640.50 1341.14 54176.03 88888.00 2023-05-21 08:17:42.000 141 7640.80 1341.35 54176.18 88888.00 2023-05-21 08:17:43.000 141 7641.11 1341.55 54176.28 88888.00 2023-05-21 08:17:44.000 141 7641.41 1341.76 54176.39 88888.00 2023-05-21 08:17:45.000 141 7641.71 1341.97 54176.54 88888.00 2023-05-21 08:17:46.000 141 7642.03 1342.15 54176.68 88888.00 2023-05-21 08:17:47.000 141 7642.33 1342.35 54176.81 88888.00 2023-05-21 08:17:48.000 141 7642.62 1342.54 54176.93 88888.00 2023-05-21 08:17:49.000 141 7642.92 1342.72 54177.06 88888.00 2023-05-21 08:17:50.000 141 7643.21 1342.92 54177.18 88888.00 2023-05-21 08:17:51.000 141 7643.47 1343.13 54177.28 88888.00 2023-05-21 08:17:52.000 141 7643.70 1343.32 54177.36 88888.00 2023-05-21 08:17:53.000 141 7643.94 1343.53 54177.43 88888.00 2023-05-21 08:17:54.000 141 7644.19 1343.77 54177.52 88888.00 2023-05-21 08:17:55.000 141 7644.46 1344.04 54177.63 88888.00 2023-05-21 08:17:56.000 141 7644.72 1344.30 54177.72 88888.00 2023-05-21 08:17:57.000 141 7644.98 1344.58 54177.80 88888.00 2023-05-21 08:17:58.000 141 7645.23 1344.86 54177.91 88888.00 2023-05-21 08:17:59.000 141 7645.47 1345.13 54178.00 88888.00 2023-05-21 08:18:00.000 141 7645.71 1345.42 54178.09 88888.00 2023-05-21 08:18:01.000 141 7645.94 1345.72 54178.14 88888.00 2023-05-21 08:18:02.000 141 7646.15 1345.99 54178.18 88888.00 2023-05-21 08:18:03.000 141 7646.33 1346.24 54178.24 88888.00 2023-05-21 08:18:04.000 141 7646.48 1346.47 54178.29 88888.00 2023-05-21 08:18:05.000 141 7646.60 1346.71 54178.29 88888.00 2023-05-21 08:18:06.000 141 7646.68 1346.94 54178.28 88888.00 2023-05-21 08:18:07.000 141 7646.73 1347.14 54178.27 88888.00 2023-05-21 08:18:08.000 141 7646.75 1347.33 54178.23 88888.00 2023-05-21 08:18:09.000 141 7646.72 1347.48 54178.16 88888.00 2023-05-21 08:18:10.000 141 7646.66 1347.60 54178.10 88888.00 2023-05-21 08:18:11.000 141 7646.58 1347.69 54178.04 88888.00 2023-05-21 08:18:12.000 141 7646.46 1347.80 54177.96 88888.00 2023-05-21 08:18:13.000 141 7646.31 1347.91 54177.85 88888.00 2023-05-21 08:18:14.000 141 7646.15 1348.03 54177.72 88888.00 2023-05-21 08:18:15.000 141 7645.97 1348.15 54177.62 88888.00 2023-05-21 08:18:16.000 141 7645.77 1348.28 54177.53 88888.00 2023-05-21 08:18:17.000 141 7645.57 1348.43 54177.40 88888.00 2023-05-21 08:18:18.000 141 7645.38 1348.60 54177.28 88888.00 2023-05-21 08:18:19.000 141 7645.16 1348.77 54177.15 88888.00 2023-05-21 08:18:20.000 141 7644.94 1348.98 54177.02 88888.00 2023-05-21 08:18:21.000 141 7644.75 1349.23 54176.91 88888.00 2023-05-21 08:18:22.000 141 7644.57 1349.48 54176.78 88888.00 2023-05-21 08:18:23.000 141 7644.37 1349.75 54176.64 88888.00 2023-05-21 08:18:24.000 141 7644.15 1350.02 54176.51 88888.00 2023-05-21 08:18:25.000 141 7643.94 1350.29 54176.38 88888.00 2023-05-21 08:18:26.000 141 7643.72 1350.57 54176.26 88888.00 2023-05-21 08:18:27.000 141 7643.49 1350.85 54176.12 88888.00 2023-05-21 08:18:28.000 141 7643.28 1351.10 54175.97 88888.00 2023-05-21 08:18:29.000 141 7643.06 1351.35 54175.83 88888.00 2023-05-21 08:18:30.000 141 7642.82 1351.59 54175.70 88888.00 2023-05-21 08:18:31.000 141 7642.59 1351.80 54175.57 88888.00 2023-05-21 08:18:32.000 141 7642.39 1351.97 54175.45 88888.00 2023-05-21 08:18:33.000 141 7642.18 1352.12 54175.37 88888.00 2023-05-21 08:18:34.000 141 7642.00 1352.23 54175.34 88888.00 2023-05-21 08:18:35.000 141 7641.87 1352.29 54175.32 88888.00 2023-05-21 08:18:36.000 141 7641.75 1352.29 54175.33 88888.00 2023-05-21 08:18:37.000 141 7641.64 1352.23 54175.36 88888.00 2023-05-21 08:18:38.000 141 7641.56 1352.15 54175.41 88888.00 2023-05-21 08:18:39.000 141 7641.48 1352.05 54175.46 88888.00 2023-05-21 08:18:40.000 141 7641.43 1351.89 54175.55 88888.00 2023-05-21 08:18:41.000 141 7641.41 1351.66 54175.70 88888.00 2023-05-21 08:18:42.000 141 7641.42 1351.42 54175.84 88888.00 2023-05-21 08:18:43.000 141 7641.45 1351.14 54175.99 88888.00 2023-05-21 08:18:44.000 141 7641.49 1350.82 54176.16 88888.00 2023-05-21 08:18:45.000 141 7641.57 1350.48 54176.36 88888.00 2023-05-21 08:18:46.000 141 7641.65 1350.12 54176.56 88888.00 2023-05-21 08:18:47.000 141 7641.72 1349.74 54176.74 88888.00 2023-05-21 08:18:48.000 141 7641.82 1349.34 54176.94 88888.00 2023-05-21 08:18:49.000 141 7641.93 1348.94 54177.15 88888.00 2023-05-21 08:18:50.000 141 7642.03 1348.54 54177.34 88888.00 2023-05-21 08:18:51.000 141 7642.11 1348.15 54177.51 88888.00 2023-05-21 08:18:52.000 141 7642.17 1347.75 54177.70 88888.00 2023-05-21 08:18:53.000 141 7642.25 1347.36 54177.89 88888.00 2023-05-21 08:18:54.000 141 7642.31 1347.00 54178.02 88888.00 2023-05-21 08:18:55.000 141 7642.34 1346.65 54178.15 88888.00 2023-05-21 08:18:56.000 141 7642.37 1346.32 54178.29 88888.00 2023-05-21 08:18:57.000 141 7642.38 1346.05 54178.37 88888.00 2023-05-21 08:18:58.000 141 7642.35 1345.79 54178.42 88888.00 2023-05-21 08:18:59.000 141 7642.31 1345.54 54178.46 88888.00 2023-05-21 08:19:00.000 141 7642.20 1345.33 54178.45 88888.00 2023-05-21 08:19:01.000 141 7642.06 1345.17 54178.40 88888.00 2023-05-21 08:19:02.000 141 7641.90 1345.04 54178.35 88888.00 2023-05-21 08:19:03.000 141 7641.70 1344.92 54178.26 88888.00 2023-05-21 08:19:04.000 141 7641.44 1344.83 54178.12 88888.00 2023-05-21 08:19:05.000 141 7641.15 1344.74 54177.97 88888.00 2023-05-21 08:19:06.000 141 7640.82 1344.68 54177.79 88888.00 2023-05-21 08:19:07.000 141 7640.47 1344.64 54177.60 88888.00 2023-05-21 08:19:08.000 141 7640.10 1344.60 54177.39 88888.00 2023-05-21 08:19:09.000 141 7639.72 1344.57 54177.18 88888.00 2023-05-21 08:19:10.000 141 7639.36 1344.55 54176.98 88888.00 2023-05-21 08:19:11.000 141 7639.01 1344.52 54176.81 88888.00 2023-05-21 08:19:12.000 141 7638.70 1344.46 54176.68 88888.00 2023-05-21 08:19:13.000 141 7638.42 1344.39 54176.57 88888.00 2023-05-21 08:19:14.000 141 7638.15 1344.28 54176.49 88888.00 2023-05-21 08:19:15.000 141 7637.93 1344.13 54176.44 88888.00 2023-05-21 08:19:16.000 141 7637.73 1343.97 54176.45 88888.00 2023-05-21 08:19:17.000 141 7637.56 1343.77 54176.46 88888.00 2023-05-21 08:19:18.000 141 7637.45 1343.53 54176.49 88888.00 2023-05-21 08:19:19.000 141 7637.36 1343.28 54176.54 88888.00 2023-05-21 08:19:20.000 141 7637.28 1343.00 54176.62 88888.00 2023-05-21 08:19:21.000 141 7637.21 1342.71 54176.71 88888.00 2023-05-21 08:19:22.000 141 7637.17 1342.42 54176.80 88888.00 2023-05-21 08:19:23.000 141 7637.15 1342.09 54176.91 88888.00 2023-05-21 08:19:24.000 141 7637.14 1341.74 54177.03 88888.00 2023-05-21 08:19:25.000 141 7637.13 1341.39 54177.13 88888.00 2023-05-21 08:19:26.000 141 7637.13 1341.05 54177.25 88888.00 2023-05-21 08:19:27.000 141 7637.14 1340.70 54177.40 88888.00 2023-05-21 08:19:28.000 141 7637.14 1340.37 54177.52 88888.00 2023-05-21 08:19:29.000 141 7637.11 1340.05 54177.60 88888.00 2023-05-21 08:19:30.000 141 7637.09 1339.74 54177.70 88888.00 2023-05-21 08:19:31.000 141 7637.08 1339.44 54177.79 88888.00 2023-05-21 08:19:32.000 141 7637.03 1339.15 54177.86 88888.00 2023-05-21 08:19:33.000 141 7636.99 1338.89 54177.94 88888.00 2023-05-21 08:19:34.000 141 7636.95 1338.65 54178.00 88888.00 2023-05-21 08:19:35.000 141 7636.88 1338.44 54178.03 88888.00 2023-05-21 08:19:36.000 141 7636.79 1338.23 54178.08 88888.00 2023-05-21 08:19:37.000 141 7636.72 1338.02 54178.12 88888.00 2023-05-21 08:19:38.000 141 7636.65 1337.82 54178.13 88888.00 2023-05-21 08:19:39.000 141 7636.57 1337.63 54178.14 88888.00 2023-05-21 08:19:40.000 141 7636.46 1337.45 54178.15 88888.00 2023-05-21 08:19:41.000 141 7636.32 1337.30 54178.15 88888.00 2023-05-21 08:19:42.000 141 7636.19 1337.16 54178.13 88888.00 2023-05-21 08:19:43.000 141 7636.02 1336.99 54178.07 88888.00 2023-05-21 08:19:44.000 141 7635.81 1336.79 54177.98 88888.00 2023-05-21 08:19:45.000 141 7635.59 1336.61 54177.89 88888.00 2023-05-21 08:19:46.000 141 7635.35 1336.42 54177.80 88888.00 2023-05-21 08:19:47.000 141 7635.09 1336.20 54177.67 88888.00 2023-05-21 08:19:48.000 141 7634.81 1335.97 54177.55 88888.00 2023-05-21 08:19:49.000 141 7634.50 1335.76 54177.44 88888.00 2023-05-21 08:19:50.000 141 7634.18 1335.52 54177.31 88888.00 2023-05-21 08:19:51.000 141 7633.86 1335.26 54177.18 88888.00 2023-05-21 08:19:52.000 141 7633.54 1334.97 54177.05 88888.00 2023-05-21 08:19:53.000 141 7633.21 1334.64 54176.94 88888.00 2023-05-21 08:19:54.000 141 7632.88 1334.33 54176.82 88888.00 2023-05-21 08:19:55.000 141 7632.53 1334.02 54176.68 88888.00 2023-05-21 08:19:56.000 141 7632.17 1333.71 54176.51 88888.00 2023-05-21 08:19:57.000 141 7631.82 1333.43 54176.32 88888.00 2023-05-21 08:19:58.000 141 7631.47 1333.17 54176.14 88888.00 2023-05-21 08:19:59.000 141 7631.08 1332.91 54175.96 88888.00 2023-05-21 08:20:00.000 141 7630.71 1332.69 54175.76 88888.00 2023-05-21 08:20:01.000 141 7630.32 1332.49 54175.55 88888.00 2023-05-21 08:20:02.000 141 7629.89 1332.30 54175.32 88888.00 2023-05-21 08:20:03.000 141 7629.46 1332.15 54175.08 88888.00 2023-05-21 08:20:04.000 141 7629.05 1332.02 54174.83 88888.00 2023-05-21 08:20:05.000 141 7628.63 1331.93 54174.55 88888.00 2023-05-21 08:20:06.000 141 7628.21 1331.92 54174.25 88888.00 2023-05-21 08:20:07.000 141 7627.79 1331.95 54173.95 88888.00 2023-05-21 08:20:08.000 141 7627.37 1332.03 54173.66 88888.00 2023-05-21 08:20:09.000 141 7626.94 1332.17 54173.33 88888.00 2023-05-21 08:20:10.000 141 7626.49 1332.35 54173.00 88888.00 2023-05-21 08:20:11.000 141 7626.02 1332.54 54172.66 88888.00 2023-05-21 08:20:12.000 141 7625.57 1332.76 54172.32 88888.00 2023-05-21 08:20:13.000 141 7625.15 1332.99 54172.00 88888.00 2023-05-21 08:20:14.000 141 7624.71 1333.23 54171.68 88888.00 2023-05-21 08:20:15.000 141 7624.27 1333.50 54171.36 88888.00 2023-05-21 08:20:16.000 141 7623.81 1333.74 54171.04 88888.00 2023-05-21 08:20:17.000 141 7623.35 1333.97 54170.70 88888.00 2023-05-21 08:20:18.000 141 7622.90 1334.20 54170.37 88888.00 2023-05-21 08:20:19.000 141 7622.44 1334.41 54170.06 88888.00 2023-05-21 08:20:20.000 141 7621.98 1334.61 54169.76 88888.00 2023-05-21 08:20:21.000 141 7621.54 1334.78 54169.47 88888.00 2023-05-21 08:20:22.000 141 7621.10 1334.92 54169.23 88888.00 2023-05-21 08:20:23.000 141 7620.71 1335.04 54169.02 88888.00 2023-05-21 08:20:24.000 141 7620.36 1335.14 54168.83 88888.00 2023-05-21 08:20:25.000 141 7620.01 1335.19 54168.64 88888.00 2023-05-21 08:20:26.000 141 7619.69 1335.21 54168.51 88888.00 2023-05-21 08:20:27.000 141 7619.40 1335.19 54168.41 88888.00 2023-05-21 08:20:28.000 141 7619.15 1335.13 54168.32 88888.00 2023-05-21 08:20:29.000 141 7618.93 1335.06 54168.28 88888.00 2023-05-21 08:20:30.000 141 7618.69 1334.97 54168.24 88888.00 2023-05-21 08:20:31.000 141 7618.44 1334.84 54168.19 88888.00 2023-05-21 08:20:32.000 141 7618.23 1334.65 54168.18 88888.00 2023-05-21 08:20:33.000 141 7618.05 1334.46 54168.20 88888.00 2023-05-21 08:20:34.000 141 7617.89 1334.27 54168.21 88888.00 2023-05-21 08:20:35.000 141 7617.76 1334.07 54168.27 88888.00 2023-05-21 08:20:36.000 141 7617.65 1333.87 54168.35 88888.00 2023-05-21 08:20:37.000 141 7617.55 1333.66 54168.42 88888.00 2023-05-21 08:20:38.000 141 7617.46 1333.48 54168.49 88888.00 2023-05-21 08:20:39.000 141 7617.39 1333.32 54168.56 88888.00 2023-05-21 08:20:40.000 141 7617.35 1333.17 54168.64 88888.00 2023-05-21 08:20:41.000 141 7617.31 1333.04 54168.73 88888.00 2023-05-21 08:20:42.000 141 7617.25 1332.94 54168.82 88888.00 2023-05-21 08:20:43.000 141 7617.22 1332.84 54168.92 88888.00 2023-05-21 08:20:44.000 141 7617.22 1332.74 54169.03 88888.00 2023-05-21 08:20:45.000 141 7617.21 1332.69 54169.14 88888.00 2023-05-21 08:20:46.000 141 7617.23 1332.65 54169.25 88888.00 2023-05-21 08:20:47.000 141 7617.28 1332.60 54169.38 88888.00 2023-05-21 08:20:48.000 141 7617.29 1332.53 54169.51 88888.00 2023-05-21 08:20:49.000 141 7617.33 1332.48 54169.63 88888.00 2023-05-21 08:20:50.000 141 7617.41 1332.42 54169.78 88888.00 2023-05-21 08:20:51.000 141 7617.50 1332.36 54169.95 88888.00 2023-05-21 08:20:52.000 141 7617.60 1332.30 54170.11 88888.00 2023-05-21 08:20:53.000 141 7617.71 1332.23 54170.26 88888.00 2023-05-21 08:20:54.000 141 7617.83 1332.17 54170.44 88888.00 2023-05-21 08:20:55.000 141 7617.96 1332.10 54170.61 88888.00 2023-05-21 08:20:56.000 141 7618.10 1332.01 54170.77 88888.00 2023-05-21 08:20:57.000 141 7618.25 1331.94 54170.95 88888.00 2023-05-21 08:20:58.000 141 7618.43 1331.88 54171.14 88888.00 2023-05-21 08:20:59.000 141 7618.63 1331.84 54171.33 88888.00 2023-05-21 08:21:00.000 141 7618.84 1331.81 54171.52 88888.00 2023-05-21 08:21:01.000 141 7619.05 1331.78 54171.73 88888.00 2023-05-21 08:21:02.000 141 7619.28 1331.77 54171.92 88888.00 2023-05-21 08:21:03.000 141 7619.54 1331.79 54172.12 88888.00 2023-05-21 08:21:04.000 141 7619.79 1331.80 54172.35 88888.00 2023-05-21 08:21:05.000 141 7620.06 1331.82 54172.56 88888.00 2023-05-21 08:21:06.000 141 7620.33 1331.86 54172.77 88888.00 2023-05-21 08:21:07.000 141 7620.58 1331.89 54173.00 88888.00 2023-05-21 08:21:08.000 141 7620.86 1331.92 54173.22 88888.00 2023-05-21 08:21:09.000 141 7621.14 1331.97 54173.43 88888.00 2023-05-21 08:21:10.000 141 7621.44 1332.02 54173.64 88888.00 2023-05-21 08:21:11.000 141 7621.75 1332.09 54173.87 88888.00 2023-05-21 08:21:12.000 141 7622.06 1332.16 54174.09 88888.00 2023-05-21 08:21:13.000 141 7622.35 1332.27 54174.29 88888.00 2023-05-21 08:21:14.000 141 7622.63 1332.41 54174.47 88888.00 2023-05-21 08:21:15.000 141 7622.93 1332.56 54174.65 88888.00 2023-05-21 08:21:16.000 141 7623.25 1332.71 54174.83 88888.00 2023-05-21 08:21:17.000 141 7623.55 1332.89 54175.00 88888.00 2023-05-21 08:21:18.000 141 7623.81 1333.12 54175.15 88888.00 2023-05-21 08:21:19.000 141 7624.07 1333.40 54175.28 88888.00 2023-05-21 08:21:20.000 141 7624.32 1333.70 54175.39 88888.00 2023-05-21 08:21:21.000 141 7624.58 1334.01 54175.48 88888.00 2023-05-21 08:21:22.000 141 7624.86 1334.33 54175.58 88888.00 2023-05-21 08:21:23.000 141 7625.13 1334.70 54175.67 88888.00 2023-05-21 08:21:24.000 141 7625.35 1335.08 54175.74 88888.00 2023-05-21 08:21:25.000 141 7625.57 1335.45 54175.78 88888.00 2023-05-21 08:21:26.000 141 7625.78 1335.84 54175.80 88888.00 2023-05-21 08:21:27.000 141 7625.98 1336.23 54175.84 88888.00 2023-05-21 08:21:28.000 141 7626.15 1336.64 54175.88 88888.00 2023-05-21 08:21:29.000 141 7626.31 1337.05 54175.89 88888.00 2023-05-21 08:21:30.000 141 7626.42 1337.46 54175.86 88888.00 2023-05-21 08:21:31.000 141 7626.51 1337.88 54175.83 88888.00 2023-05-21 08:21:32.000 141 7626.58 1338.30 54175.81 88888.00 2023-05-21 08:21:33.000 141 7626.63 1338.71 54175.79 88888.00 2023-05-21 08:21:34.000 141 7626.63 1339.10 54175.73 88888.00 2023-05-21 08:21:35.000 141 7626.58 1339.50 54175.62 88888.00 2023-05-21 08:21:36.000 141 7626.52 1339.91 54175.52 88888.00 2023-05-21 08:21:37.000 141 7626.43 1340.30 54175.44 88888.00 2023-05-21 08:21:38.000 141 7626.31 1340.66 54175.33 88888.00 2023-05-21 08:21:39.000 141 7626.16 1341.00 54175.21 88888.00 2023-05-21 08:21:40.000 141 7626.00 1341.32 54175.12 88888.00 2023-05-21 08:21:41.000 141 7625.83 1341.61 54175.04 88888.00 2023-05-21 08:21:42.000 141 7625.67 1341.86 54175.00 88888.00 2023-05-21 08:21:43.000 141 7625.50 1342.05 54174.99 88888.00 2023-05-21 08:21:44.000 141 7625.32 1342.18 54174.98 88888.00 2023-05-21 08:21:45.000 141 7625.14 1342.25 54175.01 88888.00 2023-05-21 08:21:46.000 141 7624.97 1342.27 54175.06 88888.00 2023-05-21 08:21:47.000 141 7624.81 1342.24 54175.11 88888.00 2023-05-21 08:21:48.000 141 7624.67 1342.14 54175.20 88888.00 2023-05-21 08:21:49.000 141 7624.54 1341.98 54175.32 88888.00 2023-05-21 08:21:50.000 141 7624.43 1341.77 54175.47 88888.00 2023-05-21 08:21:51.000 141 7624.31 1341.53 54175.61 88888.00 2023-05-21 08:21:52.000 141 7624.18 1341.24 54175.75 88888.00 2023-05-21 08:21:53.000 141 7624.03 1340.92 54175.90 88888.00 2023-05-21 08:21:54.000 141 7623.88 1340.54 54176.05 88888.00 2023-05-21 08:21:55.000 141 7623.72 1340.14 54176.20 88888.00 2023-05-21 08:21:56.000 141 7623.57 1339.68 54176.37 88888.00 2023-05-21 08:21:57.000 141 7623.44 1339.20 54176.57 88888.00 2023-05-21 08:21:58.000 141 7623.32 1338.72 54176.77 88888.00 2023-05-21 08:21:59.000 141 7623.22 1338.21 54176.98 88888.00 2023-05-21 08:22:00.000 141 7623.13 1337.69 54177.15 88888.00 2023-05-21 08:22:01.000 141 7623.04 1337.19 54177.32 88888.00 2023-05-21 08:22:02.000 141 7622.96 1336.69 54177.50 88888.00 2023-05-21 08:22:03.000 141 7622.86 1336.22 54177.68 88888.00 2023-05-21 08:22:04.000 141 7622.79 1335.76 54177.85 88888.00 2023-05-21 08:22:05.000 141 7622.76 1335.31 54178.00 88888.00 2023-05-21 08:22:06.000 141 7622.72 1334.89 54178.16 88888.00 2023-05-21 08:22:07.000 141 7622.67 1334.49 54178.33 88888.00 2023-05-21 08:22:08.000 141 7622.64 1334.11 54178.47 88888.00 2023-05-21 08:22:09.000 141 7622.61 1333.76 54178.60 88888.00 2023-05-21 08:22:10.000 141 7622.56 1333.42 54178.72 88888.00 2023-05-21 08:22:11.000 141 7622.54 1333.11 54178.84 88888.00 2023-05-21 08:22:12.000 141 7622.57 1332.83 54178.96 88888.00 2023-05-21 08:22:13.000 141 7622.59 1332.56 54179.07 88888.00 2023-05-21 08:22:14.000 141 7622.59 1332.31 54179.18 88888.00 2023-05-21 08:22:15.000 141 7622.62 1332.06 54179.29 88888.00 2023-05-21 08:22:16.000 141 7622.69 1331.79 54179.40 88888.00 2023-05-21 08:22:17.000 141 7622.77 1331.54 54179.52 88888.00 2023-05-21 08:22:18.000 141 7622.85 1331.28 54179.66 88888.00 2023-05-21 08:22:19.000 141 7622.95 1331.02 54179.79 88888.00 2023-05-21 08:22:20.000 141 7623.09 1330.75 54179.93 88888.00 2023-05-21 08:22:21.000 141 7623.24 1330.46 54180.09 88888.00 2023-05-21 08:22:22.000 141 7623.41 1330.16 54180.26 88888.00 2023-05-21 08:22:23.000 141 7623.59 1329.88 54180.43 88888.00 2023-05-21 08:22:24.000 141 7623.77 1329.59 54180.58 88888.00 2023-05-21 08:22:25.000 141 7623.95 1329.31 54180.70 88888.00 2023-05-21 08:22:26.000 141 7624.12 1329.02 54180.79 88888.00 2023-05-21 08:22:27.000 141 7624.29 1328.78 54180.87 88888.00 2023-05-21 08:22:28.000 141 7624.45 1328.60 54180.94 88888.00 2023-05-21 08:22:29.000 141 7624.57 1328.43 54180.97 88888.00 2023-05-21 08:22:30.000 141 7624.70 1328.32 54180.96 88888.00 2023-05-21 08:22:31.000 141 7624.83 1328.29 54180.95 88888.00 2023-05-21 08:22:32.000 141 7624.92 1328.25 54180.89 88888.00 2023-05-21 08:22:33.000 141 7624.99 1328.23 54180.80 88888.00 2023-05-21 08:22:34.000 141 7625.06 1328.28 54180.70 88888.00 2023-05-21 08:22:35.000 141 7625.10 1328.38 54180.58 88888.00 2023-05-21 08:22:36.000 141 7625.11 1328.53 54180.43 88888.00 2023-05-21 08:22:37.000 141 7625.14 1328.73 54180.28 88888.00 2023-05-21 08:22:38.000 141 7625.15 1328.95 54180.11 88888.00 2023-05-21 08:22:39.000 141 7625.16 1329.17 54179.92 88888.00 2023-05-21 08:22:40.000 141 7625.15 1329.43 54179.73 88888.00 2023-05-21 08:22:41.000 141 7625.15 1329.69 54179.53 88888.00 2023-05-21 08:22:42.000 141 7625.12 1329.97 54179.34 88888.00 2023-05-21 08:22:43.000 141 7625.10 1330.30 54179.14 88888.00 2023-05-21 08:22:44.000 141 7625.08 1330.63 54178.93 88888.00 2023-05-21 08:22:45.000 141 7625.05 1330.93 54178.72 88888.00 2023-05-21 08:22:46.000 141 7625.02 1331.25 54178.54 88888.00 2023-05-21 08:22:47.000 141 7624.98 1331.56 54178.36 88888.00 2023-05-21 08:22:48.000 141 7624.94 1331.84 54178.18 88888.00 2023-05-21 08:22:49.000 141 7624.91 1332.12 54178.00 88888.00 2023-05-21 08:22:50.000 141 7624.90 1332.43 54177.83 88888.00 2023-05-21 08:22:51.000 141 7624.88 1332.72 54177.66 88888.00 2023-05-21 08:22:52.000 141 7624.85 1333.01 54177.49 88888.00 2023-05-21 08:22:53.000 141 7624.83 1333.28 54177.32 88888.00 2023-05-21 08:22:54.000 141 7624.79 1333.53 54177.15 88888.00 2023-05-21 08:22:55.000 141 7624.75 1333.75 54176.99 88888.00 2023-05-21 08:22:56.000 141 7624.71 1333.95 54176.83 88888.00 2023-05-21 08:22:57.000 141 7624.67 1334.13 54176.67 88888.00 2023-05-21 08:22:58.000 141 7624.61 1334.27 54176.52 88888.00 2023-05-21 08:22:59.000 141 7624.54 1334.38 54176.38 88888.00 2023-05-21 08:23:00.000 141 7624.50 1334.45 54176.27 88888.00 2023-05-21 08:23:01.000 141 7624.45 1334.50 54176.14 88888.00 2023-05-21 08:23:02.000 141 7624.40 1334.53 54176.02 88888.00 2023-05-21 08:23:03.000 141 7624.36 1334.53 54175.93 88888.00 2023-05-21 08:23:04.000 141 7624.31 1334.48 54175.83 88888.00 2023-05-21 08:23:05.000 141 7624.28 1334.42 54175.73 88888.00 2023-05-21 08:23:06.000 141 7624.24 1334.34 54175.64 88888.00 2023-05-21 08:23:07.000 141 7624.19 1334.21 54175.54 88888.00 2023-05-21 08:23:08.000 141 7624.14 1334.09 54175.46 88888.00 2023-05-21 08:23:09.000 141 7624.12 1333.97 54175.41 88888.00 2023-05-21 08:23:10.000 141 7624.07 1333.83 54175.32 88888.00 2023-05-21 08:23:11.000 141 7624.02 1333.68 54175.20 88888.00 2023-05-21 08:23:12.000 141 7623.97 1333.52 54175.09 88888.00 2023-05-21 08:23:13.000 141 7623.88 1333.38 54174.98 88888.00 2023-05-21 08:23:14.000 141 7623.77 1333.25 54174.86 88888.00 2023-05-21 08:23:15.000 141 7623.67 1333.13 54174.70 88888.00 2023-05-21 08:23:16.000 141 7623.54 1333.02 54174.51 88888.00 2023-05-21 08:23:17.000 141 7623.37 1332.93 54174.32 88888.00 2023-05-21 08:23:18.000 141 7623.24 1332.82 54174.16 88888.00 2023-05-21 08:23:19.000 141 7623.10 1332.70 54174.01 88888.00 2023-05-21 08:23:20.000 141 7622.96 1332.57 54173.84 88888.00 2023-05-21 08:23:21.000 141 7622.86 1332.44 54173.70 88888.00 2023-05-21 08:23:22.000 141 7622.83 1332.27 54173.60 88888.00 2023-05-21 08:23:23.000 141 7622.82 1332.05 54173.55 88888.00 2023-05-21 08:23:24.000 141 7622.85 1331.78 54173.54 88888.00 2023-05-21 08:23:25.000 141 7622.96 1331.48 54173.58 88888.00 2023-05-21 08:23:26.000 141 7623.14 1331.13 54173.68 88888.00 2023-05-21 08:23:27.000 141 7623.36 1330.73 54173.79 88888.00 2023-05-21 08:23:28.000 141 7623.60 1330.30 54173.92 88888.00 2023-05-21 08:23:29.000 141 7623.84 1329.82 54174.08 88888.00 2023-05-21 08:23:30.000 141 7624.09 1329.32 54174.25 88888.00 2023-05-21 08:23:31.000 141 7624.36 1328.76 54174.41 88888.00 2023-05-21 08:23:32.000 141 7624.68 1328.17 54174.59 88888.00 2023-05-21 08:23:33.000 141 7625.01 1327.56 54174.79 88888.00 2023-05-21 08:23:34.000 141 7625.32 1326.94 54174.99 88888.00 2023-05-21 08:23:35.000 141 7625.62 1326.32 54175.15 88888.00 2023-05-21 08:23:36.000 141 7625.92 1325.71 54175.33 88888.00 2023-05-21 08:23:37.000 141 7626.21 1325.09 54175.52 88888.00 2023-05-21 08:23:38.000 141 7626.51 1324.46 54175.70 88888.00 2023-05-21 08:23:39.000 141 7626.83 1323.83 54175.88 88888.00 2023-05-21 08:23:40.000 141 7627.14 1323.23 54176.04 88888.00 2023-05-21 08:23:41.000 141 7627.44 1322.68 54176.19 88888.00 2023-05-21 08:23:42.000 141 7627.74 1322.20 54176.35 88888.00 2023-05-21 08:23:43.000 141 7628.05 1321.76 54176.52 88888.00 2023-05-21 08:23:44.000 141 7628.34 1321.32 54176.62 88888.00 2023-05-21 08:23:45.000 141 7628.59 1321.03 54176.72 88888.00 2023-05-21 08:23:46.000 141 7628.88 1320.84 54176.98 88888.00 2023-05-21 08:23:47.000 141 7629.24 1320.60 54177.20 88888.00 2023-05-21 08:23:48.000 141 7629.48 1320.38 54177.23 88888.00 2023-05-21 08:23:49.000 141 7629.62 1320.24 54177.21 88888.00 2023-05-21 08:23:50.000 141 7629.74 1320.13 54177.16 88888.00 2023-05-21 08:23:51.000 141 7629.85 1320.06 54177.08 88888.00 2023-05-21 08:23:52.000 141 7629.93 1320.03 54176.99 88888.00 2023-05-21 08:23:53.000 141 7630.00 1320.01 54176.87 88888.00 2023-05-21 08:23:54.000 141 7630.04 1320.00 54176.76 88888.00 2023-05-21 08:23:55.000 141 7630.07 1319.96 54176.66 88888.00 2023-05-21 08:23:56.000 141 7630.10 1319.90 54176.54 88888.00 2023-05-21 08:23:57.000 141 7630.10 1319.84 54176.45 88888.00 2023-05-21 08:23:58.000 141 7630.10 1319.77 54176.36 88888.00 2023-05-21 08:23:59.000 141 7630.10 1319.65 54176.25 88888.00 2023-05-21 08:24:00.000 141 7630.11 1319.48 54176.16 88888.00 2023-05-21 08:24:01.000 141 7630.11 1319.30 54176.10 88888.00 2023-05-21 08:24:02.000 141 7630.10 1319.09 54176.05 88888.00 2023-05-21 08:24:03.000 141 7630.10 1318.83 54175.99 88888.00 2023-05-21 08:24:04.000 141 7630.11 1318.55 54175.94 88888.00 2023-05-21 08:24:05.000 141 7630.11 1318.30 54175.91 88888.00 2023-05-21 08:24:06.000 141 7630.13 1318.05 54175.89 88888.00 2023-05-21 08:24:07.000 141 7630.15 1317.80 54175.82 88888.00 2023-05-21 08:24:08.000 141 7630.14 1317.57 54175.75 88888.00 2023-05-21 08:24:09.000 141 7630.11 1317.37 54175.66 88888.00 2023-05-21 08:24:10.000 141 7630.09 1317.16 54175.59 88888.00 2023-05-21 08:24:11.000 141 7630.05 1317.00 54175.52 88888.00 2023-05-21 08:24:12.000 141 7630.01 1316.87 54175.40 88888.00 2023-05-21 08:24:13.000 141 7629.93 1316.75 54175.23 88888.00 2023-05-21 08:24:14.000 141 7629.82 1316.69 54175.07 88888.00 2023-05-21 08:24:15.000 141 7629.70 1316.65 54174.92 88888.00 2023-05-21 08:24:16.000 141 7629.57 1316.65 54174.73 88888.00 2023-05-21 08:24:17.000 141 7629.41 1316.69 54174.55 88888.00 2023-05-21 08:24:18.000 141 7629.24 1316.72 54174.38 88888.00 2023-05-21 08:24:19.000 141 7629.05 1316.78 54174.16 88888.00 2023-05-21 08:24:20.000 141 7628.88 1316.88 54173.93 88888.00 2023-05-21 08:24:21.000 141 7628.70 1317.00 54173.71 88888.00 2023-05-21 08:24:22.000 141 7628.54 1317.12 54173.53 88888.00 2023-05-21 08:24:23.000 141 7628.38 1317.28 54173.34 88888.00 2023-05-21 08:24:24.000 141 7628.21 1317.44 54173.15 88888.00 2023-05-21 08:24:25.000 141 7628.05 1317.60 54172.97 88888.00 2023-05-21 08:24:26.000 141 7627.94 1317.77 54172.78 88888.00 2023-05-21 08:24:27.000 141 7627.85 1317.94 54172.61 88888.00 2023-05-21 08:24:28.000 141 7627.74 1318.10 54172.45 88888.00 2023-05-21 08:24:29.000 141 7627.64 1318.25 54172.30 88888.00 2023-05-21 08:24:30.000 141 7627.58 1318.41 54172.18 88888.00 2023-05-21 08:24:31.000 141 7627.52 1318.56 54172.07 88888.00 2023-05-21 08:24:32.000 141 7627.47 1318.67 54171.97 88888.00 2023-05-21 08:24:33.000 141 7627.45 1318.74 54171.89 88888.00 2023-05-21 08:24:34.000 141 7627.44 1318.79 54171.82 88888.00 2023-05-21 08:24:35.000 141 7627.43 1318.83 54171.76 88888.00 2023-05-21 08:24:36.000 141 7627.42 1318.89 54171.69 88888.00 2023-05-21 08:24:37.000 141 7627.40 1318.95 54171.61 88888.00 2023-05-21 08:24:38.000 141 7627.34 1318.98 54171.50 88888.00 2023-05-21 08:24:39.000 141 7627.27 1319.01 54171.38 88888.00 2023-05-21 08:24:40.000 141 7627.22 1319.06 54171.23 88888.00 2023-05-21 08:24:41.000 141 7627.16 1319.11 54171.11 88888.00 2023-05-21 08:24:42.000 141 7627.08 1319.18 54170.99 88888.00 2023-05-21 08:24:43.000 141 7627.01 1319.27 54170.86 88888.00 2023-05-21 08:24:44.000 141 7626.94 1319.35 54170.73 88888.00 2023-05-21 08:24:45.000 141 7626.91 1319.44 54170.62 88888.00 2023-05-21 08:24:46.000 141 7626.89 1319.52 54170.52 88888.00 2023-05-21 08:24:47.000 141 7626.86 1319.61 54170.39 88888.00 2023-05-21 08:24:48.000 141 7626.86 1319.73 54170.27 88888.00 2023-05-21 08:24:49.000 141 7626.90 1319.86 54170.21 88888.00 2023-05-21 08:24:50.000 141 7626.95 1320.00 54170.14 88888.00 2023-05-21 08:24:51.000 141 7627.02 1320.13 54170.04 88888.00 2023-05-21 08:24:52.000 141 7627.12 1320.23 54169.98 88888.00 2023-05-21 08:24:53.000 141 7627.19 1320.34 54169.92 88888.00 2023-05-21 08:24:54.000 141 7627.24 1320.51 54169.81 88888.00 2023-05-21 08:24:55.000 141 7627.31 1320.72 54169.71 88888.00 2023-05-21 08:24:56.000 141 7627.41 1320.93 54169.64 88888.00 2023-05-21 08:24:57.000 141 7627.50 1321.17 54169.55 88888.00 2023-05-21 08:24:58.000 141 7627.58 1321.42 54169.43 88888.00 2023-05-21 08:24:59.000 141 7627.65 1321.69 54169.30 88888.00 2023-05-21 08:25:00.000 141 7627.70 1322.01 54169.12 88888.00 2023-05-21 08:25:01.000 141 7627.74 1322.36 54168.96 88888.00 2023-05-21 08:25:02.000 141 7627.79 1322.74 54168.79 88888.00 2023-05-21 08:25:03.000 141 7627.84 1323.10 54168.63 88888.00 2023-05-21 08:25:04.000 141 7627.87 1323.44 54168.48 88888.00 2023-05-21 08:25:05.000 141 7627.87 1323.82 54168.32 88888.00 2023-05-21 08:25:06.000 141 7627.88 1324.21 54168.14 88888.00 2023-05-21 08:25:07.000 141 7627.88 1324.60 54167.95 88888.00 2023-05-21 08:25:08.000 141 7627.84 1324.96 54167.75 88888.00 2023-05-21 08:25:09.000 141 7627.79 1325.31 54167.56 88888.00 2023-05-21 08:25:10.000 141 7627.77 1325.66 54167.40 88888.00 2023-05-21 08:25:11.000 141 7627.74 1325.99 54167.23 88888.00 2023-05-21 08:25:12.000 141 7627.68 1326.31 54167.08 88888.00 2023-05-21 08:25:13.000 141 7627.61 1326.62 54166.95 88888.00 2023-05-21 08:25:14.000 141 7627.55 1326.88 54166.81 88888.00 2023-05-21 08:25:15.000 141 7627.47 1327.14 54166.65 88888.00 2023-05-21 08:25:16.000 141 7627.37 1327.39 54166.50 88888.00 2023-05-21 08:25:17.000 141 7627.26 1327.63 54166.32 88888.00 2023-05-21 08:25:18.000 141 7627.13 1327.90 54166.14 88888.00 2023-05-21 08:25:19.000 141 7627.00 1328.19 54165.95 88888.00 2023-05-21 08:25:20.000 141 7626.84 1328.46 54165.75 88888.00 2023-05-21 08:25:21.000 141 7626.64 1328.69 54165.55 88888.00 2023-05-21 08:25:22.000 141 7626.43 1328.94 54165.32 88888.00 2023-05-21 08:25:23.000 141 7626.22 1329.20 54165.07 88888.00 2023-05-21 08:25:24.000 141 7626.00 1329.46 54164.84 88888.00 2023-05-21 08:25:25.000 141 7625.77 1329.71 54164.62 88888.00 2023-05-21 08:25:26.000 141 7625.54 1329.91 54164.43 88888.00 2023-05-21 08:25:27.000 141 7625.34 1330.06 54164.27 88888.00 2023-05-21 08:25:28.000 141 7625.14 1330.18 54164.12 88888.00 2023-05-21 08:25:29.000 141 7624.98 1330.26 54164.03 88888.00 2023-05-21 08:25:30.000 141 7624.86 1330.34 54163.99 88888.00 2023-05-21 08:25:31.000 141 7624.80 1330.39 54163.97 88888.00 2023-05-21 08:25:32.000 141 7624.81 1330.36 54164.02 88888.00 2023-05-21 08:25:33.000 141 7624.89 1330.25 54164.14 88888.00 2023-05-21 08:25:34.000 141 7625.01 1330.10 54164.32 88888.00 2023-05-21 08:25:35.000 141 7625.18 1329.91 54164.51 88888.00 2023-05-21 08:25:36.000 141 7625.40 1329.71 54164.70 88888.00 2023-05-21 08:25:37.000 141 7625.65 1329.47 54164.92 88888.00 2023-05-21 08:25:38.000 141 7625.95 1329.20 54165.18 88888.00 2023-05-21 08:25:39.000 141 7626.25 1328.90 54165.42 88888.00 2023-05-21 08:25:40.000 141 7626.55 1328.60 54165.67 88888.00 2023-05-21 08:25:41.000 141 7626.86 1328.31 54165.91 88888.00 2023-05-21 08:25:42.000 141 7627.17 1328.04 54166.11 88888.00 2023-05-21 08:25:43.000 141 7627.48 1327.79 54166.30 88888.00 2023-05-21 08:25:44.000 141 7627.81 1327.57 54166.51 88888.00 2023-05-21 08:25:45.000 141 7628.12 1327.36 54166.70 88888.00 2023-05-21 08:25:46.000 141 7628.41 1327.17 54166.89 88888.00 2023-05-21 08:25:47.000 141 7628.70 1327.03 54167.05 88888.00 2023-05-21 08:25:48.000 141 7628.99 1326.92 54167.21 88888.00 2023-05-21 08:25:49.000 141 7629.27 1326.80 54167.37 88888.00 2023-05-21 08:25:50.000 141 7629.53 1326.69 54167.51 88888.00 2023-05-21 08:25:51.000 141 7629.79 1326.62 54167.64 88888.00 2023-05-21 08:25:52.000 141 7630.04 1326.55 54167.77 88888.00 2023-05-21 08:25:53.000 141 7630.27 1326.49 54167.88 88888.00 2023-05-21 08:25:54.000 141 7630.47 1326.44 54168.01 88888.00 2023-05-21 08:25:55.000 141 7630.68 1326.40 54168.16 88888.00 2023-05-21 08:25:56.000 141 7630.91 1326.34 54168.32 88888.00 2023-05-21 08:25:57.000 141 7631.12 1326.27 54168.47 88888.00 2023-05-21 08:25:58.000 141 7631.31 1326.20 54168.61 88888.00 2023-05-21 08:25:59.000 141 7631.49 1326.14 54168.75 88888.00 2023-05-21 08:26:00.000 141 7631.65 1326.08 54168.88 88888.00 2023-05-21 08:26:01.000 141 7631.79 1326.02 54168.98 88888.00 2023-05-21 08:26:02.000 141 7631.91 1325.94 54169.10 88888.00 2023-05-21 08:26:03.000 141 7632.02 1325.85 54169.21 88888.00 2023-05-21 08:26:04.000 141 7632.11 1325.78 54169.33 88888.00 2023-05-21 08:26:05.000 141 7632.18 1325.72 54169.45 88888.00 2023-05-21 08:26:06.000 141 7632.21 1325.65 54169.54 88888.00 2023-05-21 08:26:07.000 141 7632.22 1325.57 54169.61 88888.00 2023-05-21 08:26:08.000 141 7632.21 1325.49 54169.65 88888.00 2023-05-21 08:26:09.000 141 7632.15 1325.44 54169.66 88888.00 2023-05-21 08:26:10.000 141 7632.04 1325.42 54169.64 88888.00 2023-05-21 08:26:11.000 141 7631.90 1325.41 54169.59 88888.00 2023-05-21 08:26:12.000 141 7631.74 1325.41 54169.52 88888.00 2023-05-21 08:26:13.000 141 7631.54 1325.45 54169.43 88888.00 2023-05-21 08:26:14.000 141 7631.34 1325.54 54169.33 88888.00 2023-05-21 08:26:15.000 141 7631.12 1325.65 54169.22 88888.00 2023-05-21 08:26:16.000 141 7630.87 1325.76 54169.10 88888.00 2023-05-21 08:26:17.000 141 7630.60 1325.92 54168.96 88888.00 2023-05-21 08:26:18.000 141 7630.35 1326.09 54168.81 88888.00 2023-05-21 08:26:19.000 141 7630.09 1326.27 54168.67 88888.00 2023-05-21 08:26:20.000 141 7629.81 1326.46 54168.52 88888.00 2023-05-21 08:26:21.000 141 7629.54 1326.65 54168.38 88888.00 2023-05-21 08:26:22.000 141 7629.27 1326.86 54168.25 88888.00 2023-05-21 08:26:23.000 141 7629.01 1327.08 54168.11 88888.00 2023-05-21 08:26:24.000 141 7628.76 1327.31 54167.99 88888.00 2023-05-21 08:26:25.000 141 7628.49 1327.55 54167.86 88888.00 2023-05-21 08:26:26.000 141 7628.22 1327.83 54167.73 88888.00 2023-05-21 08:26:27.000 141 7627.96 1328.09 54167.58 88888.00 2023-05-21 08:26:28.000 141 7627.69 1328.36 54167.44 88888.00 2023-05-21 08:26:29.000 141 7627.40 1328.63 54167.30 88888.00 2023-05-21 08:26:30.000 141 7627.09 1328.88 54167.16 88888.00 2023-05-21 08:26:31.000 141 7626.79 1329.16 54167.02 88888.00 2023-05-21 08:26:32.000 141 7626.52 1329.44 54166.88 88888.00 2023-05-21 08:26:33.000 141 7626.23 1329.70 54166.74 88888.00 2023-05-21 08:26:34.000 141 7625.92 1329.95 54166.62 88888.00 2023-05-21 08:26:35.000 141 7625.62 1330.20 54166.49 88888.00 2023-05-21 08:26:36.000 141 7625.32 1330.39 54166.37 88888.00 2023-05-21 08:26:37.000 141 7625.03 1330.58 54166.25 88888.00 2023-05-21 08:26:38.000 141 7624.74 1330.77 54166.13 88888.00 2023-05-21 08:26:39.000 141 7624.41 1330.93 54166.03 88888.00 2023-05-21 08:26:40.000 141 7624.08 1331.06 54165.91 88888.00 2023-05-21 08:26:41.000 141 7623.74 1331.20 54165.77 88888.00 2023-05-21 08:26:42.000 141 7623.38 1331.34 54165.61 88888.00 2023-05-21 08:26:43.000 141 7623.00 1331.47 54165.45 88888.00 2023-05-21 08:26:44.000 141 7622.61 1331.60 54165.27 88888.00 2023-05-21 08:26:45.000 141 7622.20 1331.72 54165.08 88888.00 2023-05-21 08:26:46.000 141 7621.77 1331.84 54164.89 88888.00 2023-05-21 08:26:47.000 141 7621.34 1331.98 54164.70 88888.00 2023-05-21 08:26:48.000 141 7620.93 1332.13 54164.49 88888.00 2023-05-21 08:26:49.000 141 7620.54 1332.28 54164.30 88888.00 2023-05-21 08:26:50.000 141 7620.15 1332.43 54164.14 88888.00 2023-05-21 08:26:51.000 141 7619.77 1332.58 54164.00 88888.00 2023-05-21 08:26:52.000 141 7619.44 1332.72 54163.88 88888.00 2023-05-21 08:26:53.000 141 7619.13 1332.86 54163.77 88888.00 2023-05-21 08:26:54.000 141 7618.89 1333.01 54163.73 88888.00 2023-05-21 08:26:55.000 141 7618.70 1333.15 54163.72 88888.00 2023-05-21 08:26:56.000 141 7618.51 1333.26 54163.72 88888.00 2023-05-21 08:26:57.000 141 7618.37 1333.38 54163.75 88888.00 2023-05-21 08:26:58.000 141 7618.26 1333.48 54163.80 88888.00 2023-05-21 08:26:59.000 141 7618.18 1333.58 54163.85 88888.00 2023-05-21 08:27:00.000 141 7618.13 1333.67 54163.93 88888.00 2023-05-21 08:27:01.000 141 7618.09 1333.74 54164.03 88888.00 2023-05-21 08:27:02.000 141 7618.06 1333.81 54164.14 88888.00 2023-05-21 08:27:03.000 141 7618.06 1333.88 54164.25 88888.00 2023-05-21 08:27:04.000 141 7618.06 1333.92 54164.34 88888.00 2023-05-21 08:27:05.000 141 7618.05 1333.96 54164.44 88888.00 2023-05-21 08:27:06.000 141 7618.07 1334.00 54164.55 88888.00 2023-05-21 08:27:07.000 141 7618.11 1334.06 54164.68 88888.00 2023-05-21 08:27:08.000 141 7618.15 1334.13 54164.81 88888.00 2023-05-21 08:27:09.000 141 7618.19 1334.22 54164.95 88888.00 2023-05-21 08:27:10.000 141 7618.24 1334.33 54165.07 88888.00 2023-05-21 08:27:11.000 141 7618.26 1334.46 54165.16 88888.00 2023-05-21 08:27:12.000 141 7618.28 1334.62 54165.22 88888.00 2023-05-21 08:27:13.000 141 7618.32 1334.85 54165.27 88888.00 2023-05-21 08:27:14.000 141 7618.34 1335.14 54165.30 88888.00 2023-05-21 08:27:15.000 141 7618.36 1335.47 54165.33 88888.00 2023-05-21 08:27:16.000 141 7618.37 1335.86 54165.35 88888.00 2023-05-21 08:27:17.000 141 7618.37 1336.30 54165.31 88888.00 2023-05-21 08:27:18.000 141 7618.32 1336.80 54165.23 88888.00 2023-05-21 08:27:19.000 141 7618.28 1337.35 54165.18 88888.00 2023-05-21 08:27:20.000 141 7618.24 1337.93 54165.11 88888.00 2023-05-21 08:27:21.000 141 7618.16 1338.56 54165.00 88888.00 2023-05-21 08:27:22.000 141 7618.08 1339.26 54164.87 88888.00 2023-05-21 08:27:23.000 141 7618.00 1339.98 54164.74 88888.00 2023-05-21 08:27:24.000 141 7617.92 1340.74 54164.64 88888.00 2023-05-21 08:27:25.000 141 7617.83 1341.50 54164.54 88888.00 2023-05-21 08:27:26.000 141 7617.73 1342.23 54164.41 88888.00 2023-05-21 08:27:27.000 141 7617.62 1343.00 54164.29 88888.00 2023-05-21 08:27:28.000 141 7617.54 1343.79 54164.18 88888.00 2023-05-21 08:27:29.000 141 7617.47 1344.58 54164.10 88888.00 2023-05-21 08:27:30.000 141 7617.39 1345.35 54164.02 88888.00 2023-05-21 08:27:31.000 141 7617.33 1346.09 54163.93 88888.00 2023-05-21 08:27:32.000 141 7617.28 1346.83 54163.85 88888.00 2023-05-21 08:27:33.000 141 7617.21 1347.58 54163.77 88888.00 2023-05-21 08:27:34.000 141 7617.13 1348.30 54163.70 88888.00 2023-05-21 08:27:35.000 141 7617.08 1349.02 54163.64 88888.00 2023-05-21 08:27:36.000 141 7617.05 1349.74 54163.60 88888.00 2023-05-21 08:27:37.000 141 7616.98 1350.41 54163.57 88888.00 2023-05-21 08:27:38.000 141 7616.90 1351.02 54163.56 88888.00 2023-05-21 08:27:39.000 141 7616.87 1351.60 54163.55 88888.00 2023-05-21 08:27:40.000 141 7616.83 1352.17 54163.56 88888.00 2023-05-21 08:27:41.000 141 7616.77 1352.68 54163.58 88888.00 2023-05-21 08:27:42.000 141 7616.70 1353.16 54163.61 88888.00 2023-05-21 08:27:43.000 141 7616.66 1353.60 54163.66 88888.00 2023-05-21 08:27:44.000 141 7616.62 1353.99 54163.72 88888.00 2023-05-21 08:27:45.000 141 7616.55 1354.35 54163.76 88888.00 2023-05-21 08:27:46.000 141 7616.48 1354.68 54163.81 88888.00 2023-05-21 08:27:47.000 141 7616.42 1354.99 54163.87 88888.00 2023-05-21 08:27:48.000 141 7616.31 1355.25 54163.91 88888.00 2023-05-21 08:27:49.000 141 7616.19 1355.49 54163.97 88888.00 2023-05-21 08:27:50.000 141 7616.07 1355.73 54164.05 88888.00 2023-05-21 08:27:51.000 141 7615.93 1355.92 54164.11 88888.00 2023-05-21 08:27:52.000 141 7615.80 1356.09 54164.15 88888.00 2023-05-21 08:27:53.000 141 7615.66 1356.26 54164.23 88888.00 2023-05-21 08:27:54.000 141 7615.49 1356.40 54164.32 88888.00 2023-05-21 08:27:55.000 141 7615.33 1356.51 54164.41 88888.00 2023-05-21 08:27:56.000 141 7615.18 1356.62 54164.49 88888.00 2023-05-21 08:27:57.000 141 7615.02 1356.71 54164.59 88888.00 2023-05-21 08:27:58.000 141 7614.83 1356.78 54164.68 88888.00 2023-05-21 08:27:59.000 141 7614.65 1356.81 54164.77 88888.00 2023-05-21 08:28:00.000 141 7614.46 1356.84 54164.86 88888.00 2023-05-21 08:28:01.000 141 7614.26 1356.88 54164.96 88888.00 2023-05-21 08:28:02.000 141 7614.04 1356.91 54165.05 88888.00 2023-05-21 08:28:03.000 141 7613.82 1356.92 54165.12 88888.00 2023-05-21 08:28:04.000 141 7613.59 1356.95 54165.18 88888.00 2023-05-21 08:28:05.000 141 7613.35 1356.99 54165.22 88888.00 2023-05-21 08:28:06.000 141 7613.09 1357.01 54165.24 88888.00 2023-05-21 08:28:07.000 141 7612.80 1357.03 54165.25 88888.00 2023-05-21 08:28:08.000 141 7612.52 1357.05 54165.29 88888.00 2023-05-21 08:28:09.000 141 7612.26 1357.05 54165.37 88888.00 2023-05-21 08:28:10.000 141 7611.98 1357.04 54165.42 88888.00 2023-05-21 08:28:11.000 141 7611.72 1357.01 54165.45 88888.00 2023-05-21 08:28:12.000 141 7611.48 1356.98 54165.50 88888.00 2023-05-21 08:28:13.000 141 7611.24 1356.98 54165.56 88888.00 2023-05-21 08:28:14.000 141 7611.00 1356.95 54165.63 88888.00 2023-05-21 08:28:15.000 141 7610.78 1356.89 54165.71 88888.00 2023-05-21 08:28:16.000 141 7610.57 1356.82 54165.77 88888.00 2023-05-21 08:28:17.000 141 7610.36 1356.74 54165.86 88888.00 2023-05-21 08:28:18.000 141 7610.17 1356.65 54165.97 88888.00 2023-05-21 08:28:19.000 141 7609.99 1356.56 54166.07 88888.00 2023-05-21 08:28:20.000 141 7609.82 1356.45 54166.21 88888.00 2023-05-21 08:28:21.000 141 7609.67 1356.32 54166.35 88888.00 2023-05-21 08:28:22.000 141 7609.54 1356.20 54166.45 88888.00 2023-05-21 08:28:23.000 141 7609.39 1356.08 54166.55 88888.00 2023-05-21 08:28:24.000 141 7609.24 1355.95 54166.71 88888.00 2023-05-21 08:28:25.000 141 7609.10 1355.80 54166.85 88888.00 2023-05-21 08:28:26.000 141 7608.97 1355.67 54166.96 88888.00 2023-05-21 08:28:27.000 141 7608.87 1355.56 54167.10 88888.00 2023-05-21 08:28:28.000 141 7608.77 1355.45 54167.27 88888.00 2023-05-21 08:28:29.000 141 7608.73 1355.32 54167.45 88888.00 2023-05-21 08:28:30.000 141 7608.72 1355.21 54167.67 88888.00 2023-05-21 08:28:31.000 141 7608.75 1355.10 54167.90 88888.00 2023-05-21 08:28:32.000 141 7608.81 1354.97 54168.12 88888.00 2023-05-21 08:28:33.000 141 7608.88 1354.86 54168.36 88888.00 2023-05-21 08:28:34.000 141 7608.99 1354.76 54168.64 88888.00 2023-05-21 08:28:35.000 141 7609.15 1354.66 54168.93 88888.00 2023-05-21 08:28:36.000 141 7609.34 1354.58 54169.23 88888.00 2023-05-21 08:28:37.000 141 7609.56 1354.51 54169.57 88888.00 2023-05-21 08:28:38.000 141 7609.81 1354.44 54169.91 88888.00 2023-05-21 08:28:39.000 141 7610.07 1354.38 54170.24 88888.00 2023-05-21 08:28:40.000 141 7610.35 1354.35 54170.55 88888.00 2023-05-21 08:28:41.000 141 7610.63 1354.31 54170.86 88888.00 2023-05-21 08:28:42.000 141 7610.88 1354.28 54171.13 88888.00 2023-05-21 08:28:43.000 141 7611.13 1354.28 54171.40 88888.00 2023-05-21 08:28:44.000 141 7611.39 1354.30 54171.68 88888.00 2023-05-21 08:28:45.000 141 7611.63 1354.33 54171.93 88888.00 2023-05-21 08:28:46.000 141 7611.84 1354.34 54172.15 88888.00 2023-05-21 08:28:47.000 141 7612.03 1354.37 54172.34 88888.00 2023-05-21 08:28:48.000 141 7612.20 1354.42 54172.49 88888.00 2023-05-21 08:28:49.000 141 7612.32 1354.47 54172.62 88888.00 2023-05-21 08:28:50.000 141 7612.37 1354.54 54172.71 88888.00 2023-05-21 08:28:51.000 141 7612.43 1354.64 54172.79 88888.00 2023-05-21 08:28:52.000 141 7612.49 1354.73 54172.88 88888.00 2023-05-21 08:28:53.000 141 7612.53 1354.82 54172.95 88888.00 2023-05-21 08:28:54.000 141 7612.56 1354.92 54173.01 88888.00 2023-05-21 08:28:55.000 141 7612.56 1355.04 54173.06 88888.00 2023-05-21 08:28:56.000 141 7612.56 1355.17 54173.12 88888.00 2023-05-21 08:28:57.000 141 7612.59 1355.31 54173.20 88888.00 2023-05-21 08:28:58.000 141 7612.63 1355.46 54173.27 88888.00 2023-05-21 08:28:59.000 141 7612.68 1355.61 54173.35 88888.00 2023-05-21 08:29:00.000 141 7612.76 1355.73 54173.45 88888.00 2023-05-21 08:29:01.000 141 7612.84 1355.85 54173.56 88888.00 2023-05-21 08:29:02.000 141 7612.91 1355.99 54173.68 88888.00 2023-05-21 08:29:03.000 141 7613.01 1356.11 54173.80 88888.00 2023-05-21 08:29:04.000 141 7613.13 1356.22 54173.94 88888.00 2023-05-21 08:29:05.000 141 7613.27 1356.33 54174.10 88888.00 2023-05-21 08:29:06.000 141 7613.43 1356.44 54174.25 88888.00 2023-05-21 08:29:07.000 141 7613.59 1356.52 54174.41 88888.00 2023-05-21 08:29:08.000 141 7613.75 1356.57 54174.59 88888.00 2023-05-21 08:29:09.000 141 7613.91 1356.61 54174.75 88888.00 2023-05-21 08:29:10.000 141 7614.04 1356.65 54174.91 88888.00 2023-05-21 08:29:11.000 141 7614.16 1356.63 54175.04 88888.00 2023-05-21 08:29:12.000 141 7614.30 1356.58 54175.15 88888.00 2023-05-21 08:29:13.000 141 7614.44 1356.53 54175.29 88888.00 2023-05-21 08:29:14.000 141 7614.56 1356.48 54175.41 88888.00 2023-05-21 08:29:15.000 141 7614.64 1356.41 54175.50 88888.00 2023-05-21 08:29:16.000 141 7614.74 1356.33 54175.60 88888.00 2023-05-21 08:29:17.000 141 7614.86 1356.24 54175.74 88888.00 2023-05-21 08:29:18.000 141 7614.98 1356.16 54175.86 88888.00 2023-05-21 08:29:19.000 141 7615.09 1356.06 54175.99 88888.00 2023-05-21 08:29:20.000 141 7615.21 1355.94 54176.12 88888.00 2023-05-21 08:29:21.000 141 7615.37 1355.80 54176.25 88888.00 2023-05-21 08:29:22.000 141 7615.55 1355.66 54176.39 88888.00 2023-05-21 08:29:23.000 141 7615.71 1355.52 54176.53 88888.00 2023-05-21 08:29:24.000 141 7615.85 1355.38 54176.66 88888.00 2023-05-21 08:29:25.000 141 7616.02 1355.20 54176.80 88888.00 2023-05-21 08:29:26.000 141 7616.21 1355.02 54176.98 88888.00 2023-05-21 08:29:27.000 141 7616.40 1354.86 54177.13 88888.00 2023-05-21 08:29:28.000 141 7616.55 1354.67 54177.23 88888.00 2023-05-21 08:29:29.000 141 7616.68 1354.47 54177.34 88888.00 2023-05-21 08:29:30.000 141 7616.84 1354.29 54177.47 88888.00 2023-05-21 08:29:31.000 141 7616.98 1354.14 54177.57 88888.00 2023-05-21 08:29:32.000 141 7617.06 1353.98 54177.62 88888.00 2023-05-21 08:29:33.000 141 7617.14 1353.82 54177.67 88888.00 2023-05-21 08:29:34.000 141 7617.25 1353.66 54177.72 88888.00 2023-05-21 08:29:35.000 141 7617.34 1353.52 54177.75 88888.00 2023-05-21 08:29:36.000 141 7617.34 1353.42 54177.74 88888.00 2023-05-21 08:29:37.000 141 7617.31 1353.34 54177.70 88888.00 2023-05-21 08:29:38.000 141 7617.32 1353.24 54177.68 88888.00 2023-05-21 08:29:39.000 141 7617.33 1353.14 54177.65 88888.00 2023-05-21 08:29:40.000 141 7617.30 1353.07 54177.60 88888.00 2023-05-21 08:29:41.000 141 7617.25 1353.02 54177.54 88888.00 2023-05-21 08:29:42.000 141 7617.21 1352.97 54177.48 88888.00 2023-05-21 08:29:43.000 141 7617.16 1352.95 54177.42 88888.00 2023-05-21 08:29:44.000 141 7617.09 1352.93 54177.34 88888.00 2023-05-21 08:29:45.000 141 7617.00 1352.91 54177.25 88888.00 2023-05-21 08:29:46.000 141 7616.90 1352.91 54177.14 88888.00 2023-05-21 08:29:47.000 141 7616.78 1352.92 54177.05 88888.00 2023-05-21 08:29:48.000 141 7616.67 1352.95 54176.97 88888.00 2023-05-21 08:29:49.000 141 7616.55 1353.02 54176.86 88888.00 2023-05-21 08:29:50.000 141 7616.40 1353.11 54176.71 88888.00 2023-05-21 08:29:51.000 141 7616.21 1353.20 54176.55 88888.00 2023-05-21 08:29:52.000 141 7616.04 1353.30 54176.39 88888.00 2023-05-21 08:29:53.000 141 7615.86 1353.45 54176.23 88888.00 2023-05-21 08:29:54.000 141 7615.62 1353.66 54176.02 88888.00 2023-05-21 08:29:55.000 141 7615.36 1353.83 54175.77 88888.00 2023-05-21 08:29:56.000 141 7615.09 1353.99 54175.54 88888.00 2023-05-21 08:29:57.000 141 7614.83 1354.22 54175.32 88888.00 2023-05-21 08:29:58.000 141 7614.54 1354.51 54175.04 88888.00 2023-05-21 08:29:59.000 141 7614.17 1354.82 54174.68 88888.00 2023-05-21 08:30:00.000 141 7613.79 1355.13 54174.32 88888.00 2023-05-21 08:30:01.000 141 7613.47 1355.45 54174.02 88888.00 2023-05-21 08:30:02.000 141 7613.13 1355.81 54173.69 88888.00 2023-05-21 08:30:03.000 141 7612.73 1356.19 54173.29 88888.00 2023-05-21 08:30:04.000 141 7612.32 1356.56 54172.90 88888.00 2023-05-21 08:30:05.000 141 7611.98 1356.93 54172.59 88888.00 2023-05-21 08:30:06.000 141 7611.66 1357.32 54172.28 88888.00 2023-05-21 08:30:07.000 141 7611.29 1357.72 54171.91 88888.00 2023-05-21 08:30:08.000 141 7610.95 1358.12 54171.57 88888.00 2023-05-21 08:30:09.000 141 7610.70 1358.50 54171.33 88888.00 2023-05-21 08:30:10.000 141 7610.47 1358.86 54171.10 88888.00 2023-05-21 08:30:11.000 141 7610.21 1359.22 54170.86 88888.00 2023-05-21 08:30:12.000 141 7609.98 1359.54 54170.61 88888.00 2023-05-21 08:30:13.000 141 7609.79 1359.77 54170.30 88888.00 2023-05-21 08:30:14.000 141 7609.64 1360.01 54170.06 88888.00 2023-05-21 08:30:15.000 141 7609.53 1360.27 54169.92 88888.00 2023-05-21 08:30:16.000 141 7609.49 1360.49 54169.87 88888.00 2023-05-21 08:30:17.000 141 7609.55 1360.68 54169.93 88888.00 2023-05-21 08:30:18.000 141 7609.64 1360.85 54170.01 88888.00 2023-05-21 08:30:19.000 141 7609.69 1360.95 54170.02 88888.00 2023-05-21 08:30:20.000 141 7609.79 1361.00 54170.07 88888.00 2023-05-21 08:30:21.000 141 7610.03 1361.06 54170.24 88888.00 2023-05-21 08:30:22.000 141 7610.28 1361.09 54170.44 88888.00 2023-05-21 08:30:23.000 141 7610.48 1361.07 54170.59 88888.00 2023-05-21 08:30:24.000 141 7610.73 1360.97 54170.81 88888.00 2023-05-21 08:30:25.000 141 7611.09 1360.84 54171.12 88888.00 2023-05-21 08:30:26.000 141 7611.43 1360.70 54171.40 88888.00 2023-05-21 08:30:27.000 141 7611.74 1360.54 54171.64 88888.00 2023-05-21 08:30:28.000 141 7612.12 1360.34 54171.95 88888.00 2023-05-21 08:30:29.000 141 7612.55 1360.13 54172.30 88888.00 2023-05-21 08:30:30.000 141 7612.94 1359.92 54172.61 88888.00 2023-05-21 08:30:31.000 141 7613.30 1359.66 54172.90 88888.00 2023-05-21 08:30:32.000 141 7613.68 1359.32 54173.26 88888.00 2023-05-21 08:30:33.000 141 7614.08 1358.99 54173.64 88888.00 2023-05-21 08:30:34.000 141 7614.46 1358.63 54173.95 88888.00 2023-05-21 08:30:35.000 141 7614.81 1358.22 54174.27 88888.00 2023-05-21 08:30:36.000 141 7615.18 1357.74 54174.62 88888.00 2023-05-21 08:30:37.000 141 7615.56 1357.20 54175.00 88888.00 2023-05-21 08:30:38.000 141 7615.90 1356.65 54175.33 88888.00 2023-05-21 08:30:39.000 141 7616.19 1356.06 54175.68 88888.00 2023-05-21 08:30:40.000 141 7616.51 1355.40 54176.08 88888.00 2023-05-21 08:30:41.000 141 7616.87 1354.73 54176.47 88888.00 2023-05-21 08:30:42.000 141 7617.17 1354.05 54176.81 88888.00 2023-05-21 08:30:43.000 141 7617.45 1353.31 54177.14 88888.00 2023-05-21 08:30:44.000 141 7617.75 1352.54 54177.51 88888.00 2023-05-21 08:30:45.000 141 7618.04 1351.79 54177.85 88888.00 2023-05-21 08:30:46.000 141 7618.30 1351.01 54178.18 88888.00 2023-05-21 08:30:47.000 141 7618.56 1350.19 54178.52 88888.00 2023-05-21 08:30:48.000 141 7618.84 1349.36 54178.86 88888.00 2023-05-21 08:30:49.000 141 7619.10 1348.52 54179.16 88888.00 2023-05-21 08:30:50.000 141 7619.32 1347.68 54179.45 88888.00 2023-05-21 08:30:51.000 141 7619.57 1346.86 54179.75 88888.00 2023-05-21 08:30:52.000 141 7619.81 1346.03 54180.06 88888.00 2023-05-21 08:30:53.000 141 7620.03 1345.20 54180.32 88888.00 2023-05-21 08:30:54.000 141 7620.24 1344.39 54180.55 88888.00 2023-05-21 08:30:55.000 141 7620.46 1343.58 54180.82 88888.00 2023-05-21 08:30:56.000 141 7620.69 1342.78 54181.06 88888.00 2023-05-21 08:30:57.000 141 7620.91 1341.99 54181.26 88888.00 2023-05-21 08:30:58.000 141 7621.12 1341.21 54181.48 88888.00 2023-05-21 08:30:59.000 141 7621.36 1340.44 54181.70 88888.00 2023-05-21 08:31:00.000 141 7621.60 1339.71 54181.88 88888.00 2023-05-21 08:31:01.000 141 7621.80 1339.01 54182.05 88888.00 2023-05-21 08:31:02.000 141 7622.04 1338.32 54182.24 88888.00 2023-05-21 08:31:03.000 141 7622.32 1337.66 54182.41 88888.00 2023-05-21 08:31:04.000 141 7622.56 1337.06 54182.54 88888.00 2023-05-21 08:31:05.000 141 7622.80 1336.48 54182.66 88888.00 2023-05-21 08:31:06.000 141 7623.09 1335.92 54182.82 88888.00 2023-05-21 08:31:07.000 141 7623.38 1335.42 54182.98 88888.00 2023-05-21 08:31:08.000 141 7623.66 1334.96 54183.10 88888.00 2023-05-21 08:31:09.000 141 7623.96 1334.51 54183.21 88888.00 2023-05-21 08:31:10.000 141 7624.27 1334.08 54183.34 88888.00 2023-05-21 08:31:11.000 141 7624.58 1333.69 54183.43 88888.00 2023-05-21 08:31:12.000 141 7624.92 1333.36 54183.50 88888.00 2023-05-21 08:31:13.000 141 7625.28 1333.05 54183.57 88888.00 2023-05-21 08:31:14.000 141 7625.63 1332.78 54183.66 88888.00 2023-05-21 08:31:15.000 141 7625.97 1332.56 54183.74 88888.00 2023-05-21 08:31:16.000 141 7626.33 1332.35 54183.80 88888.00 2023-05-21 08:31:17.000 141 7626.68 1332.14 54183.83 88888.00 2023-05-21 08:31:18.000 141 7627.02 1331.98 54183.86 88888.00 2023-05-21 08:31:19.000 141 7627.35 1331.87 54183.90 88888.00 2023-05-21 08:31:20.000 141 7627.68 1331.75 54183.91 88888.00 2023-05-21 08:31:21.000 141 7628.02 1331.65 54183.91 88888.00 2023-05-21 08:31:22.000 141 7628.33 1331.58 54183.92 88888.00 2023-05-21 08:31:23.000 141 7628.59 1331.50 54183.87 88888.00 2023-05-21 08:31:24.000 141 7628.79 1331.41 54183.76 88888.00 2023-05-21 08:31:25.000 141 7628.94 1331.38 54183.62 88888.00 2023-05-21 08:31:26.000 141 7629.05 1331.37 54183.44 88888.00 2023-05-21 08:31:27.000 141 7629.08 1331.32 54183.21 88888.00 2023-05-21 08:31:28.000 141 7629.07 1331.23 54182.99 88888.00 2023-05-21 08:31:29.000 141 7629.09 1331.10 54182.82 88888.00 2023-05-21 08:31:30.000 141 7629.07 1330.92 54182.63 88888.00 2023-05-21 08:31:31.000 141 7629.01 1330.68 54182.47 88888.00 2023-05-21 08:31:32.000 141 7629.00 1330.39 54182.33 88888.00 2023-05-21 08:31:33.000 141 7629.00 1330.07 54182.19 88888.00 2023-05-21 08:31:34.000 141 7628.96 1329.70 54182.08 88888.00 2023-05-21 08:31:35.000 141 7628.94 1329.24 54182.02 88888.00 2023-05-21 08:31:36.000 141 7628.96 1328.72 54181.98 88888.00 2023-05-21 08:31:37.000 141 7628.97 1328.13 54181.93 88888.00 2023-05-21 08:31:38.000 141 7629.01 1327.51 54181.93 88888.00 2023-05-21 08:31:39.000 141 7629.08 1326.89 54181.96 88888.00 2023-05-21 08:31:40.000 141 7629.10 1326.21 54181.96 88888.00 2023-05-21 08:31:41.000 141 7629.11 1325.50 54181.96 88888.00 2023-05-21 08:31:42.000 141 7629.16 1324.77 54182.02 88888.00 2023-05-21 08:31:43.000 141 7629.20 1323.97 54182.07 88888.00 2023-05-21 08:31:44.000 141 7629.21 1323.19 54182.07 88888.00 2023-05-21 08:31:45.000 141 7629.23 1322.46 54182.09 88888.00 2023-05-21 08:31:46.000 141 7629.24 1321.72 54182.12 88888.00 2023-05-21 08:31:47.000 141 7629.25 1321.00 54182.12 88888.00 2023-05-21 08:31:48.000 141 7629.25 1320.30 54182.11 88888.00 2023-05-21 08:31:49.000 141 7629.23 1319.59 54182.11 88888.00 2023-05-21 08:31:50.000 141 7629.18 1318.92 54182.08 88888.00 2023-05-21 08:31:51.000 141 7629.14 1318.31 54182.05 88888.00 2023-05-21 08:31:52.000 141 7629.10 1317.74 54182.02 88888.00 2023-05-21 08:31:53.000 141 7629.10 1317.23 54181.97 88888.00 2023-05-21 08:31:54.000 141 7629.11 1316.75 54181.93 88888.00 2023-05-21 08:31:55.000 141 7629.08 1316.34 54181.86 88888.00 2023-05-21 08:31:56.000 141 7629.05 1315.98 54181.72 88888.00 2023-05-21 08:31:57.000 141 7629.02 1315.64 54181.62 88888.00 2023-05-21 08:31:58.000 141 7628.97 1315.37 54181.51 88888.00 2023-05-21 08:31:59.000 141 7628.92 1315.20 54181.34 88888.00 2023-05-21 08:32:00.000 141 7628.90 1315.12 54181.18 88888.00 2023-05-21 08:32:01.000 141 7628.88 1315.10 54181.04 88888.00 2023-05-21 08:32:02.000 141 7628.83 1315.11 54180.82 88888.00 2023-05-21 08:32:03.000 141 7628.79 1315.16 54180.59 88888.00 2023-05-21 08:32:04.000 141 7628.79 1315.29 54180.39 88888.00 2023-05-21 08:32:05.000 141 7628.75 1315.48 54180.16 88888.00 2023-05-21 08:32:06.000 141 7628.66 1315.73 54179.87 88888.00 2023-05-21 08:32:07.000 141 7628.62 1316.01 54179.62 88888.00 2023-05-21 08:32:08.000 141 7628.62 1316.32 54179.38 88888.00 2023-05-21 08:32:09.000 141 7628.59 1316.65 54179.08 88888.00 2023-05-21 08:32:10.000 141 7628.53 1317.02 54178.77 88888.00 2023-05-21 08:32:11.000 141 7628.46 1317.36 54178.46 88888.00 2023-05-21 08:32:12.000 141 7628.36 1317.69 54178.11 88888.00 2023-05-21 08:32:13.000 141 7628.24 1318.05 54177.74 88888.00 2023-05-21 08:32:14.000 141 7628.16 1318.45 54177.41 88888.00 2023-05-21 08:32:15.000 141 7628.08 1318.80 54177.09 88888.00 2023-05-21 08:32:16.000 141 7627.93 1319.15 54176.72 88888.00 2023-05-21 08:32:17.000 141 7627.78 1319.53 54176.34 88888.00 2023-05-21 08:32:18.000 141 7627.66 1319.87 54175.99 88888.00 2023-05-21 08:32:19.000 141 7627.49 1320.15 54175.64 88888.00 2023-05-21 08:32:20.000 141 7627.29 1320.46 54175.26 88888.00 2023-05-21 08:32:21.000 141 7627.12 1320.77 54174.89 88888.00 2023-05-21 08:32:22.000 141 7626.94 1321.00 54174.54 88888.00 2023-05-21 08:32:23.000 141 7626.74 1321.22 54174.19 88888.00 2023-05-21 08:32:24.000 141 7626.59 1321.44 54173.86 88888.00 2023-05-21 08:32:25.000 141 7626.43 1321.64 54173.55 88888.00 2023-05-21 08:32:26.000 141 7626.26 1321.77 54173.24 88888.00 2023-05-21 08:32:27.000 141 7626.12 1321.89 54172.97 88888.00 2023-05-21 08:32:28.000 141 7626.00 1322.03 54172.75 88888.00 2023-05-21 08:32:29.000 141 7625.88 1322.12 54172.51 88888.00 2023-05-21 08:32:30.000 141 7625.77 1322.19 54172.27 88888.00 2023-05-21 08:32:31.000 141 7625.69 1322.29 54172.08 88888.00 2023-05-21 08:32:32.000 141 7625.62 1322.35 54171.88 88888.00 2023-05-21 08:32:33.000 141 7625.53 1322.36 54171.70 88888.00 2023-05-21 08:32:34.000 141 7625.47 1322.40 54171.55 88888.00 2023-05-21 08:32:35.000 141 7625.43 1322.46 54171.40 88888.00 2023-05-21 08:32:36.000 141 7625.40 1322.47 54171.25 88888.00 2023-05-21 08:32:37.000 141 7625.37 1322.50 54171.11 88888.00 2023-05-21 08:32:38.000 141 7625.34 1322.57 54170.95 88888.00 2023-05-21 08:32:39.000 141 7625.30 1322.60 54170.80 88888.00 2023-05-21 08:32:40.000 141 7625.26 1322.64 54170.68 88888.00 2023-05-21 08:32:41.000 141 7625.24 1322.71 54170.53 88888.00 2023-05-21 08:32:42.000 141 7625.18 1322.74 54170.37 88888.00 2023-05-21 08:32:43.000 141 7625.13 1322.78 54170.20 88888.00 2023-05-21 08:32:44.000 141 7625.10 1322.87 54170.05 88888.00 2023-05-21 08:32:45.000 141 7625.06 1322.95 54169.90 88888.00 2023-05-21 08:32:46.000 141 7624.99 1322.99 54169.73 88888.00 2023-05-21 08:32:47.000 141 7624.95 1323.03 54169.57 88888.00 2023-05-21 08:32:48.000 141 7624.90 1323.09 54169.39 88888.00 2023-05-21 08:32:49.000 141 7624.82 1323.09 54169.21 88888.00 2023-05-21 08:32:50.000 141 7624.77 1323.10 54169.05 88888.00 2023-05-21 08:32:51.000 141 7624.74 1323.18 54168.89 88888.00 2023-05-21 08:32:52.000 141 7624.68 1323.22 54168.72 88888.00 2023-05-21 08:32:53.000 141 7624.62 1323.22 54168.57 88888.00 2023-05-21 08:32:54.000 141 7624.57 1323.23 54168.42 88888.00 2023-05-21 08:32:55.000 141 7624.50 1323.24 54168.23 88888.00 2023-05-21 08:32:56.000 141 7624.47 1323.22 54168.07 88888.00 2023-05-21 08:32:57.000 141 7624.47 1323.17 54167.96 88888.00 2023-05-21 08:32:58.000 141 7624.50 1323.14 54167.84 88888.00 2023-05-21 08:32:59.000 141 7624.54 1323.08 54167.73 88888.00 2023-05-21 08:33:00.000 141 7624.58 1322.97 54167.65 88888.00 2023-05-21 08:33:01.000 141 7624.66 1322.83 54167.61 88888.00 2023-05-21 08:33:02.000 141 7624.80 1322.69 54167.61 88888.00 2023-05-21 08:33:03.000 141 7624.96 1322.52 54167.62 88888.00 2023-05-21 08:33:04.000 141 7625.15 1322.37 54167.67 88888.00 2023-05-21 08:33:05.000 141 7625.39 1322.21 54167.71 88888.00 2023-05-21 08:33:06.000 141 7625.64 1322.04 54167.77 88888.00 2023-05-21 08:33:07.000 141 7625.93 1321.86 54167.88 88888.00 2023-05-21 08:33:08.000 141 7626.25 1321.71 54167.99 88888.00 2023-05-21 08:33:09.000 141 7626.59 1321.55 54168.09 88888.00 2023-05-21 08:33:10.000 141 7626.95 1321.37 54168.21 88888.00 2023-05-21 08:33:11.000 141 7627.33 1321.21 54168.34 88888.00 2023-05-21 08:33:12.000 141 7627.71 1321.09 54168.47 88888.00 2023-05-21 08:33:13.000 141 7628.12 1321.00 54168.61 88888.00 2023-05-21 08:33:14.000 141 7628.54 1320.90 54168.77 88888.00 2023-05-21 08:33:15.000 141 7628.96 1320.80 54168.91 88888.00 2023-05-21 08:33:16.000 141 7629.36 1320.71 54169.05 88888.00 2023-05-21 08:33:17.000 141 7629.77 1320.65 54169.20 88888.00 2023-05-21 08:33:18.000 141 7630.16 1320.60 54169.33 88888.00 2023-05-21 08:33:19.000 141 7630.55 1320.56 54169.46 88888.00 2023-05-21 08:33:20.000 141 7630.93 1320.52 54169.61 88888.00 2023-05-21 08:33:21.000 141 7631.28 1320.50 54169.73 88888.00 2023-05-21 08:33:22.000 141 7631.64 1320.48 54169.85 88888.00 2023-05-21 08:33:23.000 141 7632.02 1320.45 54170.00 88888.00 2023-05-21 08:33:24.000 141 7632.39 1320.43 54170.17 88888.00 2023-05-21 08:33:25.000 141 7632.73 1320.42 54170.33 88888.00 2023-05-21 08:33:26.000 141 7633.07 1320.40 54170.48 88888.00 2023-05-21 08:33:27.000 141 7633.43 1320.42 54170.65 88888.00 2023-05-21 08:33:28.000 141 7633.79 1320.45 54170.82 88888.00 2023-05-21 08:33:29.000 141 7634.15 1320.48 54171.00 88888.00 2023-05-21 08:33:30.000 141 7634.51 1320.52 54171.20 88888.00 2023-05-21 08:33:31.000 141 7634.87 1320.56 54171.40 88888.00 2023-05-21 08:33:32.000 141 7635.23 1320.61 54171.55 88888.00 2023-05-21 08:33:33.000 141 7635.59 1320.71 54171.72 88888.00 2023-05-21 08:33:34.000 141 7635.92 1320.83 54171.89 88888.00 2023-05-21 08:33:35.000 141 7636.23 1320.99 54172.04 88888.00 2023-05-21 08:33:36.000 141 7636.54 1321.17 54172.19 88888.00 2023-05-21 08:33:37.000 141 7636.82 1321.36 54172.33 88888.00 2023-05-21 08:33:38.000 141 7637.07 1321.58 54172.44 88888.00 2023-05-21 08:33:39.000 141 7637.31 1321.83 54172.54 88888.00 2023-05-21 08:33:40.000 141 7637.54 1322.10 54172.65 88888.00 2023-05-21 08:33:41.000 141 7637.69 1322.37 54172.70 88888.00 2023-05-21 08:33:42.000 141 7637.80 1322.67 54172.68 88888.00 2023-05-21 08:33:43.000 141 7637.90 1323.01 54172.69 88888.00 2023-05-21 08:33:44.000 141 7637.97 1323.36 54172.71 88888.00 2023-05-21 08:33:45.000 141 7637.99 1323.71 54172.68 88888.00 2023-05-21 08:33:46.000 141 7637.97 1324.06 54172.63 88888.00 2023-05-21 08:33:47.000 141 7637.91 1324.41 54172.59 88888.00 2023-05-21 08:33:48.000 141 7637.85 1324.76 54172.52 88888.00 2023-05-21 08:33:49.000 141 7637.74 1325.12 54172.42 88888.00 2023-05-21 08:33:50.000 141 7637.60 1325.49 54172.29 88888.00 2023-05-21 08:33:51.000 141 7637.44 1325.83 54172.15 88888.00 2023-05-21 08:33:52.000 141 7637.25 1326.16 54172.02 88888.00 2023-05-21 08:33:53.000 141 7637.00 1326.52 54171.85 88888.00 2023-05-21 08:33:54.000 141 7636.74 1326.86 54171.66 88888.00 2023-05-21 08:33:55.000 141 7636.45 1327.17 54171.50 88888.00 2023-05-21 08:33:56.000 141 7636.15 1327.46 54171.34 88888.00 2023-05-21 08:33:57.000 141 7635.85 1327.74 54171.13 88888.00 2023-05-21 08:33:58.000 141 7635.52 1328.01 54170.92 88888.00 2023-05-21 08:33:59.000 141 7635.19 1328.25 54170.75 88888.00 2023-05-21 08:34:00.000 141 7634.87 1328.45 54170.60 88888.00 2023-05-21 08:34:01.000 141 7634.55 1328.62 54170.45 88888.00 2023-05-21 08:34:02.000 141 7634.22 1328.76 54170.31 88888.00 2023-05-21 08:34:03.000 141 7633.85 1328.83 54170.16 88888.00 2023-05-21 08:34:04.000 141 7633.47 1328.84 54170.01 88888.00 2023-05-21 08:34:05.000 141 7633.12 1328.81 54169.88 88888.00 2023-05-21 08:34:06.000 141 7632.76 1328.74 54169.79 88888.00 2023-05-21 08:34:07.000 141 7632.41 1328.62 54169.72 88888.00 2023-05-21 08:34:08.000 141 7632.10 1328.47 54169.65 88888.00 2023-05-21 08:34:09.000 141 7631.81 1328.30 54169.61 88888.00 2023-05-21 08:34:10.000 141 7631.52 1328.09 54169.59 88888.00 2023-05-21 08:34:11.000 141 7631.26 1327.82 54169.61 88888.00 2023-05-21 08:34:12.000 141 7631.05 1327.54 54169.64 88888.00 2023-05-21 08:34:13.000 141 7630.84 1327.22 54169.68 88888.00 2023-05-21 08:34:14.000 141 7630.65 1326.89 54169.76 88888.00 2023-05-21 08:34:15.000 141 7630.51 1326.55 54169.86 88888.00 2023-05-21 08:34:16.000 141 7630.38 1326.19 54169.96 88888.00 2023-05-21 08:34:17.000 141 7630.26 1325.85 54170.04 88888.00 2023-05-21 08:34:18.000 141 7630.16 1325.51 54170.14 88888.00 2023-05-21 08:34:19.000 141 7630.09 1325.15 54170.26 88888.00 2023-05-21 08:34:20.000 141 7630.06 1324.81 54170.39 88888.00 2023-05-21 08:34:21.000 141 7630.04 1324.50 54170.49 88888.00 2023-05-21 08:34:22.000 141 7630.01 1324.18 54170.60 88888.00 2023-05-21 08:34:23.000 141 7630.00 1323.88 54170.73 88888.00 2023-05-21 08:34:24.000 141 7630.00 1323.62 54170.84 88888.00 2023-05-21 08:34:25.000 141 7629.98 1323.39 54170.92 88888.00 2023-05-21 08:34:26.000 141 7629.97 1323.21 54170.98 88888.00 2023-05-21 08:34:27.000 141 7629.98 1323.05 54171.06 88888.00 2023-05-21 08:34:28.000 141 7629.98 1322.91 54171.11 88888.00 2023-05-21 08:34:29.000 141 7629.98 1322.82 54171.13 88888.00 2023-05-21 08:34:30.000 141 7629.99 1322.76 54171.16 88888.00 2023-05-21 08:34:31.000 141 7630.00 1322.69 54171.20 88888.00 2023-05-21 08:34:32.000 141 7630.00 1322.64 54171.23 88888.00 2023-05-21 08:34:33.000 141 7630.00 1322.65 54171.21 88888.00 2023-05-21 08:34:34.000 141 7629.98 1322.67 54171.17 88888.00 2023-05-21 08:34:35.000 141 7629.95 1322.67 54171.14 88888.00 2023-05-21 08:34:36.000 141 7629.92 1322.68 54171.11 88888.00 2023-05-21 08:34:37.000 141 7629.86 1322.76 54171.06 88888.00 2023-05-21 08:34:38.000 141 7629.79 1322.87 54170.98 88888.00 2023-05-21 08:34:39.000 141 7629.73 1322.98 54170.89 88888.00 2023-05-21 08:34:40.000 141 7629.67 1323.12 54170.80 88888.00 2023-05-21 08:34:41.000 141 7629.59 1323.26 54170.72 88888.00 2023-05-21 08:34:42.000 141 7629.54 1323.41 54170.65 88888.00 2023-05-21 08:34:43.000 141 7629.47 1323.60 54170.54 88888.00 2023-05-21 08:34:44.000 141 7629.38 1323.80 54170.43 88888.00 2023-05-21 08:34:45.000 141 7629.30 1324.01 54170.33 88888.00 2023-05-21 08:34:46.000 141 7629.22 1324.24 54170.22 88888.00 2023-05-21 08:34:47.000 141 7629.10 1324.46 54170.09 88888.00 2023-05-21 08:34:48.000 141 7628.99 1324.69 54169.96 88888.00 2023-05-21 08:34:49.000 141 7628.90 1324.91 54169.84 88888.00 2023-05-21 08:34:50.000 141 7628.81 1325.12 54169.74 88888.00 2023-05-21 08:34:51.000 141 7628.70 1325.33 54169.62 88888.00 2023-05-21 08:34:52.000 141 7628.58 1325.53 54169.49 88888.00 2023-05-21 08:34:53.000 141 7628.49 1325.70 54169.39 88888.00 2023-05-21 08:34:54.000 141 7628.39 1325.87 54169.27 88888.00 2023-05-21 08:34:55.000 141 7628.27 1326.06 54169.12 88888.00 2023-05-21 08:34:56.000 141 7628.15 1326.19 54169.02 88888.00 2023-05-21 08:34:57.000 141 7628.06 1326.28 54168.95 88888.00 2023-05-21 08:34:58.000 141 7627.97 1326.37 54168.88 88888.00 2023-05-21 08:34:59.000 141 7627.88 1326.45 54168.81 88888.00 2023-05-21 08:35:00.000 141 7627.84 1326.51 54168.77 88888.00 2023-05-21 08:35:01.000 141 7627.82 1326.54 54168.75 88888.00 2023-05-21 08:35:02.000 141 7627.78 1326.55 54168.74 88888.00 2023-05-21 08:35:03.000 141 7627.79 1326.55 54168.75 88888.00 2023-05-21 08:35:04.000 141 7627.85 1326.53 54168.80 88888.00 2023-05-21 08:35:05.000 141 7627.93 1326.49 54168.89 88888.00 2023-05-21 08:35:06.000 141 7628.05 1326.46 54168.98 88888.00 2023-05-21 08:35:07.000 141 7628.21 1326.39 54169.09 88888.00 2023-05-21 08:35:08.000 141 7628.38 1326.32 54169.22 88888.00 2023-05-21 08:35:09.000 141 7628.56 1326.26 54169.36 88888.00 2023-05-21 08:35:10.000 141 7628.77 1326.19 54169.51 88888.00 2023-05-21 08:35:11.000 141 7629.01 1326.12 54169.66 88888.00 2023-05-21 08:35:12.000 141 7629.24 1326.06 54169.81 88888.00 2023-05-21 08:35:13.000 141 7629.48 1326.01 54169.95 88888.00 2023-05-21 08:35:14.000 141 7629.72 1325.98 54170.08 88888.00 2023-05-21 08:35:15.000 141 7629.93 1325.96 54170.21 88888.00 2023-05-21 08:35:16.000 141 7630.13 1325.97 54170.33 88888.00 2023-05-21 08:35:17.000 141 7630.33 1325.99 54170.44 88888.00 2023-05-21 08:35:18.000 141 7630.49 1326.02 54170.53 88888.00 2023-05-21 08:35:19.000 141 7630.61 1326.04 54170.59 88888.00 2023-05-21 08:35:20.000 141 7630.69 1326.07 54170.62 88888.00 2023-05-21 08:35:21.000 141 7630.77 1326.10 54170.65 88888.00 2023-05-21 08:35:22.000 141 7630.83 1326.15 54170.67 88888.00 2023-05-21 08:35:23.000 141 7630.87 1326.20 54170.68 88888.00 2023-05-21 08:35:24.000 141 7630.90 1326.25 54170.70 88888.00 2023-05-21 08:35:25.000 141 7630.92 1326.31 54170.74 88888.00 2023-05-21 08:35:26.000 141 7630.92 1326.38 54170.77 88888.00 2023-05-21 08:35:27.000 141 7630.92 1326.41 54170.78 88888.00 2023-05-21 08:35:28.000 141 7630.91 1326.45 54170.80 88888.00 2023-05-21 08:35:29.000 141 7630.90 1326.50 54170.84 88888.00 2023-05-21 08:35:30.000 141 7630.88 1326.55 54170.89 88888.00 2023-05-21 08:35:31.000 141 7630.88 1326.58 54170.93 88888.00 2023-05-21 08:35:32.000 141 7630.87 1326.61 54170.97 88888.00 2023-05-21 08:35:33.000 141 7630.88 1326.64 54171.05 88888.00 2023-05-21 08:35:34.000 141 7630.91 1326.65 54171.14 88888.00 2023-05-21 08:35:35.000 141 7630.94 1326.69 54171.23 88888.00 2023-05-21 08:35:36.000 141 7630.96 1326.69 54171.33 88888.00 2023-05-21 08:35:37.000 141 7630.99 1326.66 54171.44 88888.00 2023-05-21 08:35:38.000 141 7631.04 1326.67 54171.57 88888.00 2023-05-21 08:35:39.000 141 7631.10 1326.66 54171.70 88888.00 2023-05-21 08:35:40.000 141 7631.16 1326.63 54171.82 88888.00 2023-05-21 08:35:41.000 141 7631.22 1326.64 54171.94 88888.00 2023-05-21 08:35:42.000 141 7631.27 1326.68 54172.04 88888.00 2023-05-21 08:35:43.000 141 7631.27 1326.73 54172.11 88888.00 2023-05-21 08:35:44.000 141 7631.25 1326.78 54172.15 88888.00 2023-05-21 08:35:45.000 141 7631.22 1326.83 54172.19 88888.00 2023-05-21 08:35:46.000 141 7631.17 1326.88 54172.22 88888.00 2023-05-21 08:35:47.000 141 7631.10 1326.93 54172.24 88888.00 2023-05-21 08:35:48.000 141 7631.01 1326.97 54172.26 88888.00 2023-05-21 08:35:49.000 141 7630.92 1326.99 54172.30 88888.00 2023-05-21 08:35:50.000 141 7630.82 1326.99 54172.35 88888.00 2023-05-21 08:35:51.000 141 7630.73 1326.97 54172.37 88888.00 2023-05-21 08:35:52.000 141 7630.61 1326.93 54172.39 88888.00 2023-05-21 08:35:53.000 141 7630.48 1326.87 54172.43 88888.00 2023-05-21 08:35:54.000 141 7630.38 1326.78 54172.46 88888.00 2023-05-21 08:35:55.000 141 7630.29 1326.69 54172.52 88888.00 2023-05-21 08:35:56.000 141 7630.21 1326.61 54172.57 88888.00 2023-05-21 08:35:57.000 141 7630.14 1326.54 54172.62 88888.00 2023-05-21 08:35:58.000 141 7630.08 1326.48 54172.68 88888.00 2023-05-21 08:35:59.000 141 7630.04 1326.45 54172.73 88888.00 2023-05-21 08:36:00.000 141 7630.02 1326.47 54172.79 88888.00 2023-05-21 08:36:01.000 141 7630.00 1326.50 54172.85 88888.00 2023-05-21 08:36:02.000 141 7629.97 1326.56 54172.88 88888.00 2023-05-21 08:36:03.000 141 7629.95 1326.67 54172.91 88888.00 2023-05-21 08:36:04.000 141 7629.90 1326.83 54172.91 88888.00 2023-05-21 08:36:05.000 141 7629.83 1327.01 54172.91 88888.00 2023-05-21 08:36:06.000 141 7629.76 1327.23 54172.89 88888.00 2023-05-21 08:36:07.000 141 7629.65 1327.46 54172.83 88888.00 2023-05-21 08:36:08.000 141 7629.50 1327.71 54172.74 88888.00 2023-05-21 08:36:09.000 141 7629.30 1327.94 54172.66 88888.00 2023-05-21 08:36:10.000 141 7629.09 1328.16 54172.61 88888.00 2023-05-21 08:36:11.000 141 7628.90 1328.33 54172.59 88888.00 2023-05-21 08:36:12.000 141 7628.72 1328.48 54172.57 88888.00 2023-05-21 08:36:13.000 141 7628.49 1328.62 54172.55 88888.00 2023-05-21 08:36:14.000 141 7628.23 1328.72 54172.49 88888.00 2023-05-21 08:36:15.000 141 7627.94 1328.80 54172.43 88888.00 2023-05-21 08:36:16.000 141 7627.65 1328.81 54172.42 88888.00 2023-05-21 08:36:17.000 141 7627.42 1328.71 54172.51 88888.00 2023-05-21 08:36:18.000 141 7627.27 1328.50 54172.70 88888.00 2023-05-21 08:36:19.000 141 7627.22 1328.22 54172.98 88888.00 2023-05-21 08:36:20.000 141 7627.20 1327.92 54173.27 88888.00 2023-05-21 08:36:21.000 141 7627.15 1327.63 54173.51 88888.00 2023-05-21 08:36:22.000 141 7627.08 1327.35 54173.71 88888.00 2023-05-21 08:36:23.000 141 7627.01 1327.06 54173.87 88888.00 2023-05-21 08:36:24.000 141 7626.94 1326.71 54174.04 88888.00 2023-05-21 08:36:25.000 141 7626.88 1326.33 54174.29 88888.00 2023-05-21 08:36:26.000 141 7626.83 1325.92 54174.54 88888.00 2023-05-21 08:36:27.000 141 7626.80 1325.52 54174.72 88888.00 2023-05-21 08:36:28.000 141 7626.71 1325.18 54174.87 88888.00 2023-05-21 08:36:29.000 141 7626.57 1324.88 54174.93 88888.00 2023-05-21 08:36:30.000 141 7626.37 1324.62 54174.92 88888.00 2023-05-21 08:36:31.000 141 7626.16 1324.38 54174.89 88888.00 2023-05-21 08:36:32.000 141 7625.94 1324.14 54174.87 88888.00 2023-05-21 08:36:33.000 141 7625.71 1323.90 54174.85 88888.00 2023-05-21 08:36:34.000 141 7625.46 1323.69 54174.79 88888.00 2023-05-21 08:36:35.000 141 7625.19 1323.51 54174.70 88888.00 2023-05-21 08:36:36.000 141 7624.91 1323.36 54174.59 88888.00 2023-05-21 08:36:37.000 141 7624.62 1323.27 54174.44 88888.00 2023-05-21 08:36:38.000 141 7624.29 1323.23 54174.25 88888.00 2023-05-21 08:36:39.000 141 7623.94 1323.19 54174.05 88888.00 2023-05-21 08:36:40.000 141 7623.59 1323.16 54173.83 88888.00 2023-05-21 08:36:41.000 141 7623.24 1323.16 54173.61 88888.00 2023-05-21 08:36:42.000 141 7622.89 1323.17 54173.40 88888.00 2023-05-21 08:36:43.000 141 7622.53 1323.18 54173.19 88888.00 2023-05-21 08:36:44.000 141 7622.19 1323.20 54172.99 88888.00 2023-05-21 08:36:45.000 141 7621.87 1323.22 54172.80 88888.00 2023-05-21 08:36:46.000 141 7621.57 1323.23 54172.61 88888.00 2023-05-21 08:36:47.000 141 7621.29 1323.26 54172.43 88888.00 2023-05-21 08:36:48.000 141 7621.03 1323.29 54172.27 88888.00 2023-05-21 08:36:49.000 141 7620.81 1323.30 54172.11 88888.00 2023-05-21 08:36:50.000 141 7620.63 1323.30 54171.96 88888.00 2023-05-21 08:36:51.000 141 7620.45 1323.32 54171.84 88888.00 2023-05-21 08:36:52.000 141 7620.31 1323.35 54171.75 88888.00 2023-05-21 08:36:53.000 141 7620.22 1323.36 54171.68 88888.00 2023-05-21 08:36:54.000 141 7620.14 1323.37 54171.60 88888.00 2023-05-21 08:36:55.000 141 7620.06 1323.39 54171.53 88888.00 2023-05-21 08:36:56.000 141 7620.03 1323.39 54171.51 88888.00 2023-05-21 08:36:57.000 141 7620.04 1323.36 54171.50 88888.00 2023-05-21 08:36:58.000 141 7620.06 1323.34 54171.49 88888.00 2023-05-21 08:36:59.000 141 7620.10 1323.31 54171.50 88888.00 2023-05-21 08:37:00.000 141 7620.16 1323.24 54171.54 88888.00 2023-05-21 08:37:01.000 141 7620.23 1323.18 54171.57 88888.00 2023-05-21 08:37:02.000 141 7620.29 1323.11 54171.59 88888.00 2023-05-21 08:37:03.000 141 7620.36 1322.98 54171.60 88888.00 2023-05-21 08:37:04.000 141 7620.45 1322.84 54171.64 88888.00 2023-05-21 08:37:05.000 141 7620.56 1322.71 54171.71 88888.00 2023-05-21 08:37:06.000 141 7620.68 1322.60 54171.79 88888.00 2023-05-21 08:37:07.000 141 7620.81 1322.46 54171.86 88888.00 2023-05-21 08:37:08.000 141 7620.94 1322.30 54171.93 88888.00 2023-05-21 08:37:09.000 141 7621.04 1322.15 54171.98 88888.00 2023-05-21 08:37:10.000 141 7621.14 1321.99 54172.04 88888.00 2023-05-21 08:37:11.000 141 7621.25 1321.84 54172.11 88888.00 2023-05-21 08:37:12.000 141 7621.39 1321.70 54172.16 88888.00 2023-05-21 08:37:13.000 141 7621.54 1321.56 54172.23 88888.00 2023-05-21 08:37:14.000 141 7621.68 1321.44 54172.33 88888.00 2023-05-21 08:37:15.000 141 7621.82 1321.32 54172.43 88888.00 2023-05-21 08:37:16.000 141 7621.97 1321.21 54172.50 88888.00 2023-05-21 08:37:17.000 141 7622.13 1321.11 54172.59 88888.00 2023-05-21 08:37:18.000 141 7622.27 1321.01 54172.69 88888.00 2023-05-21 08:37:19.000 141 7622.40 1320.91 54172.78 88888.00 2023-05-21 08:37:20.000 141 7622.55 1320.84 54172.86 88888.00 2023-05-21 08:37:21.000 141 7622.67 1320.80 54172.93 88888.00 2023-05-21 08:37:22.000 141 7622.77 1320.77 54172.96 88888.00 2023-05-21 08:37:23.000 141 7622.86 1320.76 54172.98 88888.00 2023-05-21 08:37:24.000 141 7622.90 1320.76 54173.00 88888.00 2023-05-21 08:37:25.000 141 7622.91 1320.79 54172.98 88888.00 2023-05-21 08:37:26.000 141 7622.91 1320.83 54172.95 88888.00 2023-05-21 08:37:27.000 141 7622.88 1320.89 54172.92 88888.00 2023-05-21 08:37:28.000 141 7622.84 1320.98 54172.86 88888.00 2023-05-21 08:37:29.000 141 7622.75 1321.10 54172.78 88888.00 2023-05-21 08:37:30.000 141 7622.60 1321.23 54172.66 88888.00 2023-05-21 08:37:31.000 141 7622.43 1321.33 54172.52 88888.00 2023-05-21 08:37:32.000 141 7622.25 1321.44 54172.39 88888.00 2023-05-21 08:37:33.000 141 7622.03 1321.56 54172.23 88888.00 2023-05-21 08:37:34.000 141 7621.76 1321.67 54172.02 88888.00 2023-05-21 08:37:35.000 141 7621.47 1321.77 54171.81 88888.00 2023-05-21 08:37:36.000 141 7621.15 1321.85 54171.59 88888.00 2023-05-21 08:37:37.000 141 7620.80 1321.90 54171.37 88888.00 2023-05-21 08:37:38.000 141 7620.44 1321.93 54171.14 88888.00 2023-05-21 08:37:39.000 141 7620.08 1321.94 54170.91 88888.00 2023-05-21 08:37:40.000 141 7619.70 1321.93 54170.69 88888.00 2023-05-21 08:37:41.000 141 7619.34 1321.90 54170.46 88888.00 2023-05-21 08:37:42.000 141 7618.98 1321.83 54170.24 88888.00 2023-05-21 08:37:43.000 141 7618.65 1321.72 54170.06 88888.00 2023-05-21 08:37:44.000 141 7618.33 1321.58 54169.91 88888.00 2023-05-21 08:37:45.000 141 7618.03 1321.42 54169.77 88888.00 2023-05-21 08:37:46.000 141 7617.75 1321.27 54169.65 88888.00 2023-05-21 08:37:47.000 141 7617.52 1321.10 54169.57 88888.00 2023-05-21 08:37:48.000 141 7617.32 1320.88 54169.52 88888.00 2023-05-21 08:37:49.000 141 7617.20 1320.67 54169.48 88888.00 2023-05-21 08:37:50.000 141 7617.13 1320.48 54169.50 88888.00 2023-05-21 08:37:51.000 141 7617.11 1320.29 54169.53 88888.00 2023-05-21 08:37:52.000 141 7617.11 1320.14 54169.53 88888.00 2023-05-21 08:37:53.000 141 7617.13 1320.00 54169.57 88888.00 2023-05-21 08:37:54.000 141 7617.18 1319.85 54169.64 88888.00 2023-05-21 08:37:55.000 141 7617.27 1319.73 54169.69 88888.00 2023-05-21 08:37:56.000 141 7617.36 1319.63 54169.74 88888.00 2023-05-21 08:37:57.000 141 7617.45 1319.54 54169.79 88888.00 2023-05-21 08:37:58.000 141 7617.52 1319.47 54169.80 88888.00 2023-05-21 08:37:59.000 141 7617.58 1319.45 54169.79 88888.00 2023-05-21 08:38:00.000 141 7617.63 1319.45 54169.75 88888.00 2023-05-21 08:38:01.000 141 7617.66 1319.47 54169.68 88888.00 2023-05-21 08:38:02.000 141 7617.63 1319.50 54169.57 88888.00 2023-05-21 08:38:03.000 141 7617.56 1319.53 54169.45 88888.00 2023-05-21 08:38:04.000 141 7617.49 1319.56 54169.32 88888.00 2023-05-21 08:38:05.000 141 7617.40 1319.59 54169.20 88888.00 2023-05-21 08:38:06.000 141 7617.29 1319.61 54169.06 88888.00 2023-05-21 08:38:07.000 141 7617.17 1319.65 54168.90 88888.00 2023-05-21 08:38:08.000 141 7617.02 1319.65 54168.74 88888.00 2023-05-21 08:38:09.000 141 7616.86 1319.60 54168.60 88888.00 2023-05-21 08:38:10.000 141 7616.69 1319.50 54168.48 88888.00 2023-05-21 08:38:11.000 141 7616.54 1319.38 54168.39 88888.00 2023-05-21 08:38:12.000 141 7616.41 1319.23 54168.32 88888.00 2023-05-21 08:38:13.000 141 7616.29 1319.06 54168.28 88888.00 2023-05-21 08:38:14.000 141 7616.23 1318.84 54168.29 88888.00 2023-05-21 08:38:15.000 141 7616.22 1318.57 54168.34 88888.00 2023-05-21 08:38:16.000 141 7616.23 1318.26 54168.42 88888.00 2023-05-21 08:38:17.000 141 7616.27 1317.94 54168.51 88888.00 2023-05-21 08:38:18.000 141 7616.35 1317.60 54168.62 88888.00 2023-05-21 08:38:19.000 141 7616.48 1317.22 54168.80 88888.00 2023-05-21 08:38:20.000 141 7616.63 1316.81 54169.00 88888.00 2023-05-21 08:38:21.000 141 7616.80 1316.41 54169.21 88888.00 2023-05-21 08:38:22.000 141 7617.02 1316.02 54169.45 88888.00 2023-05-21 08:38:23.000 141 7617.26 1315.65 54169.68 88888.00 2023-05-21 08:38:24.000 141 7617.48 1315.31 54169.87 88888.00 2023-05-21 08:38:25.000 141 7617.67 1314.98 54170.02 88888.00 2023-05-21 08:38:26.000 141 7617.84 1314.68 54170.14 88888.00 2023-05-21 08:38:27.000 141 7617.99 1314.42 54170.21 88888.00 2023-05-21 08:38:28.000 141 7618.10 1314.21 54170.27 88888.00 2023-05-21 08:38:29.000 141 7618.16 1314.06 54170.32 88888.00 2023-05-21 08:38:30.000 141 7618.20 1313.90 54170.35 88888.00 2023-05-21 08:38:31.000 141 7618.23 1313.78 54170.31 88888.00 2023-05-21 08:38:32.000 141 7618.20 1313.72 54170.23 88888.00 2023-05-21 08:38:33.000 141 7618.11 1313.68 54170.16 88888.00 2023-05-21 08:38:34.000 141 7618.00 1313.67 54170.05 88888.00 2023-05-21 08:38:35.000 141 7617.85 1313.69 54169.88 88888.00 2023-05-21 08:38:36.000 141 7617.66 1313.72 54169.71 88888.00 2023-05-21 08:38:37.000 141 7617.47 1313.78 54169.54 88888.00 2023-05-21 08:38:38.000 141 7617.28 1313.89 54169.38 88888.00 2023-05-21 08:38:39.000 141 7617.07 1314.01 54169.21 88888.00 2023-05-21 08:38:40.000 141 7616.85 1314.12 54169.01 88888.00 2023-05-21 08:38:41.000 141 7616.60 1314.22 54168.83 88888.00 2023-05-21 08:38:42.000 141 7616.35 1314.32 54168.66 88888.00 2023-05-21 08:38:43.000 141 7616.09 1314.40 54168.48 88888.00 2023-05-21 08:38:44.000 141 7615.83 1314.50 54168.29 88888.00 2023-05-21 08:38:45.000 141 7615.55 1314.63 54168.09 88888.00 2023-05-21 08:38:46.000 141 7615.27 1314.76 54167.89 88888.00 2023-05-21 08:38:47.000 141 7614.96 1314.88 54167.69 88888.00 2023-05-21 08:38:48.000 141 7614.67 1314.99 54167.48 88888.00 2023-05-21 08:38:49.000 141 7614.38 1315.13 54167.25 88888.00 2023-05-21 08:38:50.000 141 7614.07 1315.34 54166.99 88888.00 2023-05-21 08:38:51.000 141 7613.73 1315.57 54166.68 88888.00 2023-05-21 08:38:52.000 141 7613.35 1315.78 54166.35 88888.00 2023-05-21 08:38:53.000 141 7612.92 1315.97 54166.00 88888.00 2023-05-21 08:38:54.000 141 7612.46 1316.19 54165.64 88888.00 2023-05-21 08:38:55.000 141 7611.98 1316.45 54165.27 88888.00 2023-05-21 08:38:56.000 141 7611.44 1316.73 54164.85 88888.00 2023-05-21 08:38:57.000 141 7610.88 1316.94 54164.45 88888.00 2023-05-21 08:38:58.000 141 7610.34 1317.05 54164.10 88888.00 2023-05-21 08:38:59.000 141 7609.79 1317.10 54163.77 88888.00 2023-05-21 08:39:00.000 141 7609.24 1317.14 54163.45 88888.00 2023-05-21 08:39:01.000 141 7608.72 1317.17 54163.16 88888.00 2023-05-21 08:39:02.000 141 7608.22 1317.14 54162.89 88888.00 2023-05-21 08:39:03.000 141 7607.78 1317.03 54162.71 88888.00 2023-05-21 08:39:04.000 141 7607.43 1316.84 54162.63 88888.00 2023-05-21 08:39:05.000 141 7607.11 1316.64 54162.56 88888.00 2023-05-21 08:39:06.000 141 7606.82 1316.48 54162.50 88888.00 2023-05-21 08:39:07.000 141 7606.60 1316.31 54162.49 88888.00 2023-05-21 08:39:08.000 141 7606.46 1316.07 54162.53 88888.00 2023-05-21 08:39:09.000 141 7606.40 1315.78 54162.64 88888.00 2023-05-21 08:39:10.000 141 7606.36 1315.51 54162.77 88888.00 2023-05-21 08:39:11.000 141 7606.34 1315.27 54162.84 88888.00 2023-05-21 08:39:12.000 141 7606.33 1315.07 54162.89 88888.00 2023-05-21 08:39:13.000 141 7606.34 1314.90 54162.94 88888.00 2023-05-21 08:39:14.000 141 7606.36 1314.73 54162.97 88888.00 2023-05-21 08:39:15.000 141 7606.38 1314.55 54163.01 88888.00 2023-05-21 08:39:16.000 141 7606.43 1314.40 54163.06 88888.00 2023-05-21 08:39:17.000 141 7606.50 1314.30 54163.09 88888.00 2023-05-21 08:39:18.000 141 7606.56 1314.23 54163.12 88888.00 2023-05-21 08:39:19.000 141 7606.62 1314.15 54163.14 88888.00 2023-05-21 08:39:20.000 141 7606.67 1314.08 54163.11 88888.00 2023-05-21 08:39:21.000 141 7606.71 1314.02 54163.06 88888.00 2023-05-21 08:39:22.000 141 7606.73 1313.98 54163.00 88888.00 2023-05-21 08:39:23.000 141 7606.73 1313.94 54162.93 88888.00 2023-05-21 08:39:24.000 141 7606.71 1313.90 54162.86 88888.00 2023-05-21 08:39:25.000 141 7606.71 1313.89 54162.79 88888.00 2023-05-21 08:39:26.000 141 7606.71 1313.88 54162.74 88888.00 2023-05-21 08:39:27.000 141 7606.71 1313.88 54162.68 88888.00 2023-05-21 08:39:28.000 141 7606.72 1313.87 54162.60 88888.00 2023-05-21 08:39:29.000 141 7606.71 1313.88 54162.52 88888.00 2023-05-21 08:39:30.000 141 7606.72 1313.93 54162.43 88888.00 2023-05-21 08:39:31.000 141 7606.73 1314.01 54162.30 88888.00 2023-05-21 08:39:32.000 141 7606.70 1314.09 54162.16 88888.00 2023-05-21 08:39:33.000 141 7606.66 1314.19 54162.02 88888.00 2023-05-21 08:39:34.000 141 7606.64 1314.29 54161.87 88888.00 2023-05-21 08:39:35.000 141 7606.61 1314.42 54161.73 88888.00 2023-05-21 08:39:36.000 141 7606.60 1314.57 54161.59 88888.00 2023-05-21 08:39:37.000 141 7606.63 1314.73 54161.45 88888.00 2023-05-21 08:39:38.000 141 7606.67 1314.86 54161.32 88888.00 2023-05-21 08:39:39.000 141 7606.75 1314.98 54161.23 88888.00 2023-05-21 08:39:40.000 141 7606.87 1315.09 54161.18 88888.00 2023-05-21 08:39:41.000 141 7607.03 1315.19 54161.16 88888.00 2023-05-21 08:39:42.000 141 7607.22 1315.25 54161.18 88888.00 2023-05-21 08:39:43.000 141 7607.44 1315.29 54161.23 88888.00 2023-05-21 08:39:44.000 141 7607.70 1315.32 54161.29 88888.00 2023-05-21 08:39:45.000 141 7607.98 1315.38 54161.34 88888.00 2023-05-21 08:39:46.000 141 7608.28 1315.44 54161.42 88888.00 2023-05-21 08:39:47.000 141 7608.57 1315.50 54161.51 88888.00 2023-05-21 08:39:48.000 141 7608.85 1315.55 54161.58 88888.00 2023-05-21 08:39:49.000 141 7609.13 1315.62 54161.66 88888.00 2023-05-21 08:39:50.000 141 7609.45 1315.71 54161.75 88888.00 2023-05-21 08:39:51.000 141 7609.77 1315.77 54161.84 88888.00 2023-05-21 08:39:52.000 141 7610.05 1315.82 54161.95 88888.00 2023-05-21 08:39:53.000 141 7610.35 1315.90 54162.05 88888.00 2023-05-21 08:39:54.000 141 7610.66 1315.98 54162.19 88888.00 2023-05-21 08:39:55.000 141 7610.99 1316.05 54162.37 88888.00 2023-05-21 08:39:56.000 141 7611.31 1316.12 54162.54 88888.00 2023-05-21 08:39:57.000 141 7611.61 1316.21 54162.68 88888.00 2023-05-21 08:39:58.000 141 7611.88 1316.28 54162.82 88888.00 2023-05-21 08:39:59.000 141 7612.15 1316.30 54162.98 88888.00 2023-05-21 08:40:00.000 141 7612.45 1316.32 54163.16 88888.00 2023-05-21 08:40:01.000 141 7612.73 1316.38 54163.32 88888.00 2023-05-21 08:40:02.000 141 7612.96 1316.44 54163.43 88888.00 2023-05-21 08:40:03.000 141 7613.17 1316.47 54163.52 88888.00 2023-05-21 08:40:04.000 141 7613.36 1316.48 54163.64 88888.00 2023-05-21 08:40:05.000 141 7613.52 1316.49 54163.76 88888.00 2023-05-21 08:40:06.000 141 7613.67 1316.50 54163.82 88888.00 2023-05-21 08:40:07.000 141 7613.76 1316.54 54163.84 88888.00 2023-05-21 08:40:08.000 141 7613.81 1316.62 54163.84 88888.00 2023-05-21 08:40:09.000 141 7613.84 1316.68 54163.84 88888.00 2023-05-21 08:40:10.000 141 7613.86 1316.71 54163.87 88888.00 2023-05-21 08:40:11.000 141 7613.89 1316.73 54163.90 88888.00 2023-05-21 08:40:12.000 141 7613.93 1316.75 54163.93 88888.00 2023-05-21 08:40:13.000 141 7613.93 1316.79 54163.98 88888.00 2023-05-21 08:40:14.000 141 7613.92 1316.82 54164.04 88888.00 2023-05-21 08:40:15.000 141 7613.95 1316.86 54164.08 88888.00 2023-05-21 08:40:16.000 141 7613.97 1316.94 54164.10 88888.00 2023-05-21 08:40:17.000 141 7613.95 1317.03 54164.10 88888.00 2023-05-21 08:40:18.000 141 7613.90 1317.16 54164.07 88888.00 2023-05-21 08:40:19.000 141 7613.85 1317.34 54164.01 88888.00 2023-05-21 08:40:20.000 141 7613.74 1317.57 54163.91 88888.00 2023-05-21 08:40:21.000 141 7613.58 1317.80 54163.79 88888.00 2023-05-21 08:40:22.000 141 7613.41 1318.05 54163.64 88888.00 2023-05-21 08:40:23.000 141 7613.19 1318.34 54163.47 88888.00 2023-05-21 08:40:24.000 141 7612.92 1318.68 54163.27 88888.00 2023-05-21 08:40:25.000 141 7612.61 1319.05 54163.02 88888.00 2023-05-21 08:40:26.000 141 7612.29 1319.43 54162.76 88888.00 2023-05-21 08:40:27.000 141 7611.96 1319.76 54162.50 88888.00 2023-05-21 08:40:28.000 141 7611.60 1320.10 54162.22 88888.00 2023-05-21 08:40:29.000 141 7611.22 1320.48 54161.92 88888.00 2023-05-21 08:40:30.000 141 7610.83 1320.87 54161.63 88888.00 2023-05-21 08:40:31.000 141 7610.46 1321.25 54161.36 88888.00 2023-05-21 08:40:32.000 141 7610.06 1321.61 54161.07 88888.00 2023-05-21 08:40:33.000 141 7609.64 1321.95 54160.80 88888.00 2023-05-21 08:40:34.000 141 7609.23 1322.30 54160.50 88888.00 2023-05-21 08:40:35.000 141 7608.84 1322.67 54160.17 88888.00 2023-05-21 08:40:36.000 141 7608.46 1323.06 54159.86 88888.00 2023-05-21 08:40:37.000 141 7608.11 1323.45 54159.58 88888.00 2023-05-21 08:40:38.000 141 7607.79 1323.83 54159.31 88888.00 2023-05-21 08:40:39.000 141 7607.47 1324.22 54159.04 88888.00 2023-05-21 08:40:40.000 141 7607.16 1324.63 54158.75 88888.00 2023-05-21 08:40:41.000 141 7606.90 1325.07 54158.45 88888.00 2023-05-21 08:40:42.000 141 7606.67 1325.51 54158.20 88888.00 2023-05-21 08:40:43.000 141 7606.48 1325.92 54157.95 88888.00 2023-05-21 08:40:44.000 141 7606.31 1326.32 54157.73 88888.00 2023-05-21 08:40:45.000 141 7606.17 1326.70 54157.56 88888.00 2023-05-21 08:40:46.000 141 7606.04 1327.06 54157.38 88888.00 2023-05-21 08:40:47.000 141 7605.95 1327.42 54157.20 88888.00 2023-05-21 08:40:48.000 141 7605.93 1327.74 54157.13 88888.00 2023-05-21 08:40:49.000 141 7605.98 1327.99 54157.14 88888.00 2023-05-21 08:40:50.000 141 7606.10 1328.17 54157.23 88888.00 2023-05-21 08:40:51.000 141 7606.26 1328.34 54157.34 88888.00 2023-05-21 08:40:52.000 141 7606.47 1328.50 54157.49 88888.00 2023-05-21 08:40:53.000 141 7606.74 1328.60 54157.68 88888.00 2023-05-21 08:40:54.000 141 7607.03 1328.71 54157.88 88888.00 2023-05-21 08:40:55.000 141 7607.33 1328.80 54158.09 88888.00 2023-05-21 08:40:56.000 141 7607.66 1328.84 54158.31 88888.00 2023-05-21 08:40:57.000 141 7607.98 1328.89 54158.52 88888.00 2023-05-21 08:40:58.000 141 7608.32 1328.98 54158.71 88888.00 2023-05-21 08:40:59.000 141 7608.67 1329.08 54158.90 88888.00 2023-05-21 08:41:00.000 141 7609.03 1329.19 54159.08 88888.00 2023-05-21 08:41:01.000 141 7609.38 1329.31 54159.23 88888.00 2023-05-21 08:41:02.000 141 7609.68 1329.43 54159.35 88888.00 2023-05-21 08:41:03.000 141 7609.93 1329.60 54159.44 88888.00 2023-05-21 08:41:04.000 141 7610.18 1329.81 54159.48 88888.00 2023-05-21 08:41:05.000 141 7610.41 1330.04 54159.50 88888.00 2023-05-21 08:41:06.000 141 7610.62 1330.31 54159.52 88888.00 2023-05-21 08:41:07.000 141 7610.79 1330.58 54159.51 88888.00 2023-05-21 08:41:08.000 141 7610.95 1330.85 54159.48 88888.00 2023-05-21 08:41:09.000 141 7611.09 1331.15 54159.46 88888.00 2023-05-21 08:41:10.000 141 7611.20 1331.43 54159.43 88888.00 2023-05-21 08:41:11.000 141 7611.28 1331.74 54159.37 88888.00 2023-05-21 08:41:12.000 141 7611.33 1332.07 54159.28 88888.00 2023-05-21 08:41:13.000 141 7611.35 1332.40 54159.20 88888.00 2023-05-21 08:41:14.000 141 7611.33 1332.72 54159.09 88888.00 2023-05-21 08:41:15.000 141 7611.30 1333.04 54158.93 88888.00 2023-05-21 08:41:16.000 141 7611.24 1333.38 54158.79 88888.00 2023-05-21 08:41:17.000 141 7611.16 1333.72 54158.64 88888.00 2023-05-21 08:41:18.000 141 7611.05 1334.05 54158.46 88888.00 2023-05-21 08:41:19.000 141 7610.92 1334.39 54158.30 88888.00 2023-05-21 08:41:20.000 141 7610.78 1334.72 54158.14 88888.00 2023-05-21 08:41:21.000 141 7610.66 1335.04 54157.96 88888.00 2023-05-21 08:41:22.000 141 7610.53 1335.37 54157.80 88888.00 2023-05-21 08:41:23.000 141 7610.38 1335.70 54157.62 88888.00 2023-05-21 08:41:24.000 141 7610.24 1336.00 54157.46 88888.00 2023-05-21 08:41:25.000 141 7610.10 1336.29 54157.32 88888.00 2023-05-21 08:41:26.000 141 7609.96 1336.60 54157.16 88888.00 2023-05-21 08:41:27.000 141 7609.81 1336.88 54157.02 88888.00 2023-05-21 08:41:28.000 141 7609.65 1337.10 54156.89 88888.00 2023-05-21 08:41:29.000 141 7609.49 1337.34 54156.76 88888.00 2023-05-21 08:41:30.000 141 7609.32 1337.58 54156.66 88888.00 2023-05-21 08:41:31.000 141 7609.13 1337.78 54156.55 88888.00 2023-05-21 08:41:32.000 141 7608.94 1337.96 54156.44 88888.00 2023-05-21 08:41:33.000 141 7608.76 1338.13 54156.34 88888.00 2023-05-21 08:41:34.000 141 7608.58 1338.27 54156.26 88888.00 2023-05-21 08:41:35.000 141 7608.38 1338.37 54156.19 88888.00 2023-05-21 08:41:36.000 141 7608.20 1338.42 54156.14 88888.00 2023-05-21 08:41:37.000 141 7608.05 1338.45 54156.10 88888.00 2023-05-21 08:41:38.000 141 7607.87 1338.43 54156.09 88888.00 2023-05-21 08:41:39.000 141 7607.72 1338.35 54156.12 88888.00 2023-05-21 08:41:40.000 141 7607.63 1338.22 54156.21 88888.00 2023-05-21 08:41:41.000 141 7607.57 1338.04 54156.33 88888.00 2023-05-21 08:41:42.000 141 7607.55 1337.79 54156.50 88888.00 2023-05-21 08:41:43.000 141 7607.58 1337.48 54156.73 88888.00 2023-05-21 08:41:44.000 141 7607.66 1337.14 54157.03 88888.00 2023-05-21 08:41:45.000 141 7607.79 1336.75 54157.36 88888.00 2023-05-21 08:41:46.000 141 7607.96 1336.33 54157.71 88888.00 2023-05-21 08:41:47.000 141 7608.15 1335.91 54158.07 88888.00 2023-05-21 08:41:48.000 141 7608.36 1335.47 54158.43 88888.00 2023-05-21 08:41:49.000 141 7608.58 1335.02 54158.77 88888.00 2023-05-21 08:41:50.000 141 7608.78 1334.58 54159.09 88888.00 2023-05-21 08:41:51.000 141 7608.98 1334.16 54159.38 88888.00 2023-05-21 08:41:52.000 141 7609.14 1333.75 54159.62 88888.00 2023-05-21 08:41:53.000 141 7609.23 1333.37 54159.82 88888.00 2023-05-21 08:41:54.000 141 7609.28 1333.00 54159.97 88888.00 2023-05-21 08:41:55.000 141 7609.31 1332.64 54160.08 88888.00 2023-05-21 08:41:56.000 141 7609.28 1332.31 54160.17 88888.00 2023-05-21 08:41:57.000 141 7609.21 1331.99 54160.24 88888.00 2023-05-21 08:41:58.000 141 7609.10 1331.69 54160.27 88888.00 2023-05-21 08:41:59.000 141 7608.96 1331.39 54160.29 88888.00 2023-05-21 08:42:00.000 141 7608.80 1331.11 54160.32 88888.00 2023-05-21 08:42:01.000 141 7608.62 1330.83 54160.32 88888.00 2023-05-21 08:42:02.000 141 7608.41 1330.55 54160.31 88888.00 2023-05-21 08:42:03.000 141 7608.20 1330.25 54160.28 88888.00 2023-05-21 08:42:04.000 141 7608.00 1329.96 54160.26 88888.00 2023-05-21 08:42:05.000 141 7607.79 1329.67 54160.26 88888.00 2023-05-21 08:42:06.000 141 7607.57 1329.37 54160.26 88888.00 2023-05-21 08:42:07.000 141 7607.37 1329.06 54160.24 88888.00 2023-05-21 08:42:08.000 141 7607.20 1328.77 54160.26 88888.00 2023-05-21 08:42:09.000 141 7607.08 1328.44 54160.30 88888.00 2023-05-21 08:42:10.000 141 7606.96 1328.10 54160.34 88888.00 2023-05-21 08:42:11.000 141 7606.87 1327.77 54160.38 88888.00 2023-05-21 08:42:12.000 141 7606.82 1327.43 54160.45 88888.00 2023-05-21 08:42:13.000 141 7606.80 1327.07 54160.54 88888.00 2023-05-21 08:42:14.000 141 7606.78 1326.71 54160.61 88888.00 2023-05-21 08:42:15.000 141 7606.79 1326.37 54160.67 88888.00 2023-05-21 08:42:16.000 141 7606.83 1326.00 54160.73 88888.00 2023-05-21 08:42:17.000 141 7606.86 1325.60 54160.81 88888.00 2023-05-21 08:42:18.000 141 7606.90 1325.19 54160.86 88888.00 2023-05-21 08:42:19.000 141 7606.96 1324.79 54160.91 88888.00 2023-05-21 08:42:20.000 141 7607.00 1324.38 54160.95 88888.00 2023-05-21 08:42:21.000 141 7607.07 1323.94 54160.95 88888.00 2023-05-21 08:42:22.000 141 7607.14 1323.52 54160.95 88888.00 2023-05-21 08:42:23.000 141 7607.22 1323.14 54160.96 88888.00 2023-05-21 08:42:24.000 141 7607.31 1322.74 54160.97 88888.00 2023-05-21 08:42:25.000 141 7607.41 1322.36 54160.98 88888.00 2023-05-21 08:42:26.000 141 7607.51 1322.02 54160.98 88888.00 2023-05-21 08:42:27.000 141 7607.64 1321.70 54160.96 88888.00 2023-05-21 08:42:28.000 141 7607.76 1321.42 54160.93 88888.00 2023-05-21 08:42:29.000 141 7607.86 1321.18 54160.90 88888.00 2023-05-21 08:42:30.000 141 7607.97 1320.98 54160.87 88888.00 2023-05-21 08:42:31.000 141 7608.09 1320.84 54160.79 88888.00 2023-05-21 08:42:32.000 141 7608.22 1320.75 54160.73 88888.00 2023-05-21 08:42:33.000 141 7608.38 1320.69 54160.72 88888.00 2023-05-21 08:42:34.000 141 7608.55 1320.67 54160.69 88888.00 2023-05-21 08:42:35.000 141 7608.73 1320.71 54160.68 88888.00 2023-05-21 08:42:36.000 141 7608.95 1320.78 54160.68 88888.00 2023-05-21 08:42:37.000 141 7609.15 1320.86 54160.69 88888.00 2023-05-21 08:42:38.000 141 7609.34 1320.99 54160.69 88888.00 2023-05-21 08:42:39.000 141 7609.56 1321.16 54160.69 88888.00 2023-05-21 08:42:40.000 141 7609.78 1321.33 54160.70 88888.00 2023-05-21 08:42:41.000 141 7610.00 1321.55 54160.71 88888.00 2023-05-21 08:42:42.000 141 7610.20 1321.83 54160.70 88888.00 2023-05-21 08:42:43.000 141 7610.40 1322.10 54160.66 88888.00 2023-05-21 08:42:44.000 141 7610.57 1322.35 54160.60 88888.00 2023-05-21 08:42:45.000 141 7610.70 1322.66 54160.54 88888.00 2023-05-21 08:42:46.000 141 7610.80 1323.00 54160.47 88888.00 2023-05-21 08:42:47.000 141 7610.89 1323.31 54160.39 88888.00 2023-05-21 08:42:48.000 141 7610.93 1323.62 54160.26 88888.00 2023-05-21 08:42:49.000 141 7610.92 1323.92 54160.14 88888.00 2023-05-21 08:42:50.000 141 7610.90 1324.20 54160.04 88888.00 2023-05-21 08:42:51.000 141 7610.88 1324.42 54159.93 88888.00 2023-05-21 08:42:52.000 141 7610.84 1324.60 54159.83 88888.00 2023-05-21 08:42:53.000 141 7610.81 1324.76 54159.76 88888.00 2023-05-21 08:42:54.000 141 7610.77 1324.87 54159.73 88888.00 2023-05-21 08:42:55.000 141 7610.73 1324.93 54159.73 88888.00 2023-05-21 08:42:56.000 141 7610.69 1324.98 54159.70 88888.00 2023-05-21 08:42:57.000 141 7610.67 1324.97 54159.67 88888.00 2023-05-21 08:42:58.000 141 7610.66 1324.93 54159.69 88888.00 2023-05-21 08:42:59.000 141 7610.63 1324.85 54159.70 88888.00 2023-05-21 08:43:00.000 141 7610.62 1324.74 54159.72 88888.00 2023-05-21 08:43:01.000 141 7610.62 1324.61 54159.79 88888.00 2023-05-21 08:43:02.000 141 7610.62 1324.48 54159.84 88888.00 2023-05-21 08:43:03.000 141 7610.63 1324.34 54159.87 88888.00 2023-05-21 08:43:04.000 141 7610.65 1324.20 54159.92 88888.00 2023-05-21 08:43:05.000 141 7610.64 1324.04 54159.94 88888.00 2023-05-21 08:43:06.000 141 7610.64 1323.88 54159.96 88888.00 2023-05-21 08:43:07.000 141 7610.64 1323.75 54159.98 88888.00 2023-05-21 08:43:08.000 141 7610.63 1323.65 54159.97 88888.00 2023-05-21 08:43:09.000 141 7610.61 1323.57 54159.95 88888.00 2023-05-21 08:43:10.000 141 7610.59 1323.51 54159.93 88888.00 2023-05-21 08:43:11.000 141 7610.54 1323.46 54159.90 88888.00 2023-05-21 08:43:12.000 141 7610.46 1323.41 54159.84 88888.00 2023-05-21 08:43:13.000 141 7610.37 1323.40 54159.74 88888.00 2023-05-21 08:43:14.000 141 7610.27 1323.42 54159.63 88888.00 2023-05-21 08:43:15.000 141 7610.14 1323.43 54159.52 88888.00 2023-05-21 08:43:16.000 141 7610.01 1323.48 54159.41 88888.00 2023-05-21 08:43:17.000 141 7609.89 1323.54 54159.27 88888.00 2023-05-21 08:43:18.000 141 7609.75 1323.60 54159.09 88888.00 2023-05-21 08:43:19.000 141 7609.58 1323.66 54158.92 88888.00 2023-05-21 08:43:20.000 141 7609.41 1323.73 54158.77 88888.00 2023-05-21 08:43:21.000 141 7609.23 1323.77 54158.61 88888.00 2023-05-21 08:43:22.000 141 7609.05 1323.78 54158.43 88888.00 2023-05-21 08:43:23.000 141 7608.88 1323.80 54158.26 88888.00 2023-05-21 08:43:24.000 141 7608.74 1323.77 54158.11 88888.00 2023-05-21 08:43:25.000 141 7608.61 1323.68 54157.98 88888.00 2023-05-21 08:43:26.000 141 7608.51 1323.56 54157.90 88888.00 2023-05-21 08:43:27.000 141 7608.44 1323.38 54157.85 88888.00 2023-05-21 08:43:28.000 141 7608.38 1323.14 54157.84 88888.00 2023-05-21 08:43:29.000 141 7608.36 1322.85 54157.84 88888.00 2023-05-21 08:43:30.000 141 7608.41 1322.50 54157.90 88888.00 2023-05-21 08:43:31.000 141 7608.52 1322.05 54158.04 88888.00 2023-05-21 08:43:32.000 141 7608.65 1321.51 54158.24 88888.00 2023-05-21 08:43:33.000 141 7608.89 1320.92 54158.50 88888.00 2023-05-21 08:43:34.000 141 7609.20 1320.28 54158.82 88888.00 2023-05-21 08:43:35.000 141 7609.56 1319.61 54159.17 88888.00 2023-05-21 08:43:36.000 141 7609.95 1318.92 54159.53 88888.00 2023-05-21 08:43:37.000 141 7610.37 1318.24 54159.86 88888.00 2023-05-21 08:43:38.000 141 7610.80 1317.57 54160.18 88888.00 2023-05-21 08:43:39.000 141 7611.25 1316.91 54160.52 88888.00 2023-05-21 08:43:40.000 141 7611.73 1316.27 54160.88 88888.00 2023-05-21 08:43:41.000 141 7612.24 1315.67 54161.22 88888.00 2023-05-21 08:43:42.000 141 7612.77 1315.11 54161.54 88888.00 2023-05-21 08:43:43.000 141 7613.26 1314.60 54161.82 88888.00 2023-05-21 08:43:44.000 141 7613.72 1314.15 54162.08 88888.00 2023-05-21 08:43:45.000 141 7614.21 1313.75 54162.31 88888.00 2023-05-21 08:43:46.000 141 7614.68 1313.40 54162.54 88888.00 2023-05-21 08:43:47.000 141 7615.14 1313.07 54162.77 88888.00 2023-05-21 08:43:48.000 141 7615.62 1312.81 54162.99 88888.00 2023-05-21 08:43:49.000 141 7616.07 1312.61 54163.17 88888.00 2023-05-21 08:43:50.000 141 7616.50 1312.43 54163.35 88888.00 2023-05-21 08:43:51.000 141 7616.92 1312.31 54163.51 88888.00 2023-05-21 08:43:52.000 141 7617.30 1312.24 54163.62 88888.00 2023-05-21 08:43:53.000 141 7617.66 1312.21 54163.70 88888.00 2023-05-21 08:43:54.000 141 7618.00 1312.21 54163.77 88888.00 2023-05-21 08:43:55.000 141 7618.31 1312.23 54163.82 88888.00 2023-05-21 08:43:56.000 141 7618.56 1312.28 54163.86 88888.00 2023-05-21 08:43:57.000 141 7618.79 1312.39 54163.86 88888.00 2023-05-21 08:43:58.000 141 7618.99 1312.52 54163.81 88888.00 2023-05-21 08:43:59.000 141 7619.12 1312.67 54163.72 88888.00 2023-05-21 08:44:00.000 141 7619.21 1312.84 54163.59 88888.00 2023-05-21 08:44:01.000 141 7619.26 1313.03 54163.45 88888.00 2023-05-21 08:44:02.000 141 7619.27 1313.26 54163.26 88888.00 2023-05-21 08:44:03.000 141 7619.24 1313.52 54163.06 88888.00 2023-05-21 08:44:04.000 141 7619.18 1313.79 54162.86 88888.00 2023-05-21 08:44:05.000 141 7619.10 1314.08 54162.63 88888.00 2023-05-21 08:44:06.000 141 7619.00 1314.39 54162.36 88888.00 2023-05-21 08:44:07.000 141 7618.86 1314.71 54162.09 88888.00 2023-05-21 08:44:08.000 141 7618.68 1315.06 54161.79 88888.00 2023-05-21 08:44:09.000 141 7618.49 1315.42 54161.50 88888.00 2023-05-21 08:44:10.000 141 7618.29 1315.77 54161.21 88888.00 2023-05-21 08:44:11.000 141 7618.08 1316.15 54160.91 88888.00 2023-05-21 08:44:12.000 141 7617.89 1316.54 54160.62 88888.00 2023-05-21 08:44:13.000 141 7617.72 1316.93 54160.38 88888.00 2023-05-21 08:44:14.000 141 7617.56 1317.34 54160.12 88888.00 2023-05-21 08:44:15.000 141 7617.39 1317.76 54159.85 88888.00 2023-05-21 08:44:16.000 141 7617.23 1318.18 54159.62 88888.00 2023-05-21 08:44:17.000 141 7617.10 1318.62 54159.42 88888.00 2023-05-21 08:44:18.000 141 7616.99 1319.05 54159.25 88888.00 2023-05-21 08:44:19.000 141 7616.90 1319.45 54159.08 88888.00 2023-05-21 08:44:20.000 141 7616.84 1319.83 54158.95 88888.00 2023-05-21 08:44:21.000 141 7616.81 1320.19 54158.84 88888.00 2023-05-21 08:44:22.000 141 7616.80 1320.55 54158.78 88888.00 2023-05-21 08:44:23.000 141 7616.84 1320.89 54158.75 88888.00 2023-05-21 08:44:24.000 141 7616.92 1321.25 54158.73 88888.00 2023-05-21 08:44:25.000 141 7617.02 1321.60 54158.74 88888.00 2023-05-21 08:44:26.000 141 7617.16 1321.95 54158.77 88888.00 2023-05-21 08:44:27.000 141 7617.33 1322.31 54158.81 88888.00 2023-05-21 08:44:28.000 141 7617.51 1322.66 54158.91 88888.00 2023-05-21 08:44:29.000 141 7617.70 1323.02 54159.01 88888.00 2023-05-21 08:44:30.000 141 7617.93 1323.38 54159.13 88888.00 2023-05-21 08:44:31.000 141 7618.16 1323.72 54159.25 88888.00 2023-05-21 08:44:32.000 141 7618.41 1324.06 54159.33 88888.00 2023-05-21 08:44:33.000 141 7618.66 1324.39 54159.44 88888.00 2023-05-21 08:44:34.000 141 7618.90 1324.70 54159.60 88888.00 2023-05-21 08:44:35.000 141 7619.17 1324.96 54159.77 88888.00 2023-05-21 08:44:36.000 141 7619.46 1325.19 54159.93 88888.00 2023-05-21 08:44:37.000 141 7619.74 1325.40 54160.14 88888.00 2023-05-21 08:44:38.000 141 7620.05 1325.57 54160.36 88888.00 2023-05-21 08:44:39.000 141 7620.41 1325.70 54160.58 88888.00 2023-05-21 08:44:40.000 141 7620.75 1325.81 54160.80 88888.00 2023-05-21 08:44:41.000 141 7621.09 1325.88 54161.05 88888.00 2023-05-21 08:44:42.000 141 7621.42 1325.92 54161.31 88888.00 2023-05-21 08:44:43.000 141 7621.75 1325.94 54161.57 88888.00 2023-05-21 08:44:44.000 141 7622.09 1325.93 54161.81 88888.00 2023-05-21 08:44:45.000 141 7622.40 1325.91 54162.05 88888.00 2023-05-21 08:44:46.000 141 7622.68 1325.87 54162.29 88888.00 2023-05-21 08:44:47.000 141 7622.99 1325.82 54162.51 88888.00 2023-05-21 08:44:48.000 141 7623.26 1325.76 54162.72 88888.00 2023-05-21 08:44:49.000 141 7623.49 1325.70 54162.91 88888.00 2023-05-21 08:44:50.000 141 7623.70 1325.64 54163.07 88888.00 2023-05-21 08:44:51.000 141 7623.88 1325.62 54163.21 88888.00 2023-05-21 08:44:52.000 141 7624.05 1325.60 54163.34 88888.00 2023-05-21 08:44:53.000 141 7624.21 1325.61 54163.45 88888.00 2023-05-21 08:44:54.000 141 7624.34 1325.61 54163.54 88888.00 2023-05-21 08:44:55.000 141 7624.46 1325.60 54163.64 88888.00 2023-05-21 08:44:56.000 141 7624.58 1325.60 54163.75 88888.00 2023-05-21 08:44:57.000 141 7624.69 1325.59 54163.84 88888.00 2023-05-21 08:44:58.000 141 7624.76 1325.58 54163.92 88888.00 2023-05-21 08:44:59.000 141 7624.79 1325.57 54163.99 88888.00 2023-05-21 08:45:00.000 141 7624.82 1325.54 54164.06 88888.00 2023-05-21 08:45:01.000 141 7624.83 1325.50 54164.13 88888.00 2023-05-21 08:45:02.000 141 7624.83 1325.48 54164.17 88888.00 2023-05-21 08:45:03.000 141 7624.82 1325.45 54164.18 88888.00 2023-05-21 08:45:04.000 141 7624.80 1325.41 54164.20 88888.00 2023-05-21 08:45:05.000 141 7624.72 1325.37 54164.22 88888.00 2023-05-21 08:45:06.000 141 7624.62 1325.32 54164.22 88888.00 2023-05-21 08:45:07.000 141 7624.51 1325.28 54164.20 88888.00 2023-05-21 08:45:08.000 141 7624.38 1325.25 54164.18 88888.00 2023-05-21 08:45:09.000 141 7624.23 1325.24 54164.14 88888.00 2023-05-21 08:45:10.000 141 7624.04 1325.23 54164.09 88888.00 2023-05-21 08:45:11.000 141 7623.83 1325.22 54164.01 88888.00 2023-05-21 08:45:12.000 141 7623.59 1325.22 54163.91 88888.00 2023-05-21 08:45:13.000 141 7623.35 1325.22 54163.81 88888.00 2023-05-21 08:45:14.000 141 7623.08 1325.23 54163.72 88888.00 2023-05-21 08:45:15.000 141 7622.82 1325.24 54163.62 88888.00 2023-05-21 08:45:16.000 141 7622.57 1325.26 54163.50 88888.00 2023-05-21 08:45:17.000 141 7622.29 1325.28 54163.41 88888.00 2023-05-21 08:45:18.000 141 7622.05 1325.28 54163.34 88888.00 2023-05-21 08:45:19.000 141 7621.82 1325.28 54163.28 88888.00 2023-05-21 08:45:20.000 141 7621.59 1325.27 54163.20 88888.00 2023-05-21 08:45:21.000 141 7621.37 1325.23 54163.14 88888.00 2023-05-21 08:45:22.000 141 7621.17 1325.18 54163.11 88888.00 2023-05-21 08:45:23.000 141 7620.99 1325.13 54163.09 88888.00 2023-05-21 08:45:24.000 141 7620.85 1325.07 54163.08 88888.00 2023-05-21 08:45:25.000 141 7620.75 1324.98 54163.09 88888.00 2023-05-21 08:45:26.000 141 7620.66 1324.89 54163.10 88888.00 2023-05-21 08:45:27.000 141 7620.58 1324.80 54163.13 88888.00 2023-05-21 08:45:28.000 141 7620.54 1324.68 54163.20 88888.00 2023-05-21 08:45:29.000 141 7620.53 1324.55 54163.25 88888.00 2023-05-21 08:45:30.000 141 7620.55 1324.43 54163.32 88888.00 2023-05-21 08:45:31.000 141 7620.58 1324.31 54163.41 88888.00 2023-05-21 08:45:32.000 141 7620.63 1324.18 54163.48 88888.00 2023-05-21 08:45:33.000 141 7620.72 1324.05 54163.60 88888.00 2023-05-21 08:45:34.000 141 7620.84 1323.90 54163.71 88888.00 2023-05-21 08:45:35.000 141 7620.96 1323.78 54163.79 88888.00 2023-05-21 08:45:36.000 141 7621.09 1323.70 54163.89 88888.00 2023-05-21 08:45:37.000 141 7621.25 1323.61 54164.00 88888.00 2023-05-21 08:45:38.000 141 7621.43 1323.54 54164.09 88888.00 2023-05-21 08:45:39.000 141 7621.62 1323.51 54164.20 88888.00 2023-05-21 08:45:40.000 141 7621.80 1323.50 54164.32 88888.00 2023-05-21 08:45:41.000 141 7622.00 1323.48 54164.41 88888.00 2023-05-21 08:45:42.000 141 7622.22 1323.50 54164.51 88888.00 2023-05-21 08:45:43.000 141 7622.45 1323.53 54164.61 88888.00 2023-05-21 08:45:44.000 141 7622.69 1323.57 54164.71 88888.00 2023-05-21 08:45:45.000 141 7622.96 1323.66 54164.82 88888.00 2023-05-21 08:45:46.000 141 7623.22 1323.78 54164.91 88888.00 2023-05-21 08:45:47.000 141 7623.46 1323.90 54164.99 88888.00 2023-05-21 08:45:48.000 141 7623.72 1324.05 54165.09 88888.00 2023-05-21 08:45:49.000 141 7623.97 1324.23 54165.20 88888.00 2023-05-21 08:45:50.000 141 7624.25 1324.44 54165.28 88888.00 2023-05-21 08:45:51.000 141 7624.52 1324.68 54165.37 88888.00 2023-05-21 08:45:52.000 141 7624.77 1324.92 54165.45 88888.00 2023-05-21 08:45:53.000 141 7625.02 1325.18 54165.51 88888.00 2023-05-21 08:45:54.000 141 7625.27 1325.45 54165.57 88888.00 2023-05-21 08:45:55.000 141 7625.49 1325.74 54165.62 88888.00 2023-05-21 08:45:56.000 141 7625.69 1326.03 54165.67 88888.00 2023-05-21 08:45:57.000 141 7625.89 1326.30 54165.70 88888.00 2023-05-21 08:45:58.000 141 7626.05 1326.59 54165.70 88888.00 2023-05-21 08:45:59.000 141 7626.19 1326.91 54165.70 88888.00 2023-05-21 08:46:00.000 141 7626.28 1327.23 54165.66 88888.00 2023-05-21 08:46:01.000 141 7626.35 1327.56 54165.61 88888.00 2023-05-21 08:46:02.000 141 7626.40 1327.88 54165.55 88888.00 2023-05-21 08:46:03.000 141 7626.44 1328.20 54165.49 88888.00 2023-05-21 08:46:04.000 141 7626.47 1328.53 54165.41 88888.00 2023-05-21 08:46:05.000 141 7626.49 1328.83 54165.34 88888.00 2023-05-21 08:46:06.000 141 7626.47 1329.09 54165.27 88888.00 2023-05-21 08:46:07.000 141 7626.41 1329.36 54165.18 88888.00 2023-05-21 08:46:08.000 141 7626.34 1329.64 54165.08 88888.00 2023-05-21 08:46:09.000 141 7626.27 1329.88 54164.98 88888.00 2023-05-21 08:46:10.000 141 7626.15 1330.10 54164.86 88888.00 2023-05-21 08:46:11.000 141 7625.99 1330.31 54164.72 88888.00 2023-05-21 08:46:12.000 141 7625.83 1330.50 54164.59 88888.00 2023-05-21 08:46:13.000 141 7625.68 1330.66 54164.47 88888.00 2023-05-21 08:46:14.000 141 7625.50 1330.82 54164.37 88888.00 2023-05-21 08:46:15.000 141 7625.31 1330.97 54164.27 88888.00 2023-05-21 08:46:16.000 141 7625.11 1331.09 54164.16 88888.00 2023-05-21 08:46:17.000 141 7624.89 1331.18 54164.06 88888.00 2023-05-21 08:46:18.000 141 7624.65 1331.24 54163.99 88888.00 2023-05-21 08:46:19.000 141 7624.42 1331.28 54163.93 88888.00 2023-05-21 08:46:20.000 141 7624.18 1331.31 54163.86 88888.00 2023-05-21 08:46:21.000 141 7623.94 1331.32 54163.81 88888.00 2023-05-21 08:46:22.000 141 7623.71 1331.31 54163.81 88888.00 2023-05-21 08:46:23.000 141 7623.49 1331.29 54163.80 88888.00 2023-05-21 08:46:24.000 141 7623.27 1331.26 54163.79 88888.00 2023-05-21 08:46:25.000 141 7623.06 1331.21 54163.81 88888.00 2023-05-21 08:46:26.000 141 7622.89 1331.14 54163.86 88888.00 2023-05-21 08:46:27.000 141 7622.77 1331.06 54163.93 88888.00 2023-05-21 08:46:28.000 141 7622.67 1331.00 54164.02 88888.00 2023-05-21 08:46:29.000 141 7622.58 1330.94 54164.13 88888.00 2023-05-21 08:46:30.000 141 7622.52 1330.85 54164.29 88888.00 2023-05-21 08:46:31.000 141 7622.52 1330.74 54164.46 88888.00 2023-05-21 08:46:32.000 141 7622.55 1330.64 54164.65 88888.00 2023-05-21 08:46:33.000 141 7622.61 1330.53 54164.86 88888.00 2023-05-21 08:46:34.000 141 7622.67 1330.42 54165.07 88888.00 2023-05-21 08:46:35.000 141 7622.74 1330.32 54165.28 88888.00 2023-05-21 08:46:36.000 141 7622.84 1330.18 54165.50 88888.00 2023-05-21 08:46:37.000 141 7622.96 1330.04 54165.73 88888.00 2023-05-21 08:46:38.000 141 7623.07 1329.90 54165.98 88888.00 2023-05-21 08:46:39.000 141 7623.17 1329.76 54166.18 88888.00 2023-05-21 08:46:40.000 141 7623.28 1329.61 54166.36 88888.00 2023-05-21 08:46:41.000 141 7623.38 1329.45 54166.55 88888.00 2023-05-21 08:46:42.000 141 7623.43 1329.31 54166.71 88888.00 2023-05-21 08:46:43.000 141 7623.43 1329.15 54166.83 88888.00 2023-05-21 08:46:44.000 141 7623.44 1328.95 54166.96 88888.00 2023-05-21 08:46:45.000 141 7623.44 1328.75 54167.08 88888.00 2023-05-21 08:46:46.000 141 7623.41 1328.57 54167.17 88888.00 2023-05-21 08:46:47.000 141 7623.38 1328.37 54167.27 88888.00 2023-05-21 08:46:48.000 141 7623.33 1328.17 54167.34 88888.00 2023-05-21 08:46:49.000 141 7623.28 1327.96 54167.42 88888.00 2023-05-21 08:46:50.000 141 7623.22 1327.74 54167.51 88888.00 2023-05-21 08:46:51.000 141 7623.16 1327.53 54167.57 88888.00 2023-05-21 08:46:52.000 141 7623.12 1327.32 54167.62 88888.00 2023-05-21 08:46:53.000 141 7623.10 1327.10 54167.72 88888.00 2023-05-21 08:46:54.000 141 7623.08 1326.91 54167.82 88888.00 2023-05-21 08:46:55.000 141 7623.08 1326.75 54167.88 88888.00 2023-05-21 08:46:56.000 141 7623.11 1326.62 54167.94 88888.00 2023-05-21 08:46:57.000 141 7623.15 1326.51 54168.00 88888.00 2023-05-21 08:46:58.000 141 7623.20 1326.42 54168.07 88888.00 2023-05-21 08:46:59.000 141 7623.25 1326.35 54168.14 88888.00 2023-05-21 08:47:00.000 141 7623.33 1326.27 54168.21 88888.00 2023-05-21 08:47:01.000 141 7623.41 1326.20 54168.30 88888.00 2023-05-21 08:47:02.000 141 7623.51 1326.13 54168.41 88888.00 2023-05-21 08:47:03.000 141 7623.63 1326.07 54168.52 88888.00 2023-05-21 08:47:04.000 141 7623.77 1325.99 54168.61 88888.00 2023-05-21 08:47:05.000 141 7623.90 1325.92 54168.70 88888.00 2023-05-21 08:47:06.000 141 7624.02 1325.84 54168.77 88888.00 2023-05-21 08:47:07.000 141 7624.13 1325.77 54168.84 88888.00 2023-05-21 08:47:08.000 141 7624.22 1325.72 54168.92 88888.00 2023-05-21 08:47:09.000 141 7624.30 1325.65 54168.98 88888.00 2023-05-21 08:47:10.000 141 7624.40 1325.54 54169.05 88888.00 2023-05-21 08:47:11.000 141 7624.48 1325.43 54169.11 88888.00 2023-05-21 08:47:12.000 141 7624.51 1325.29 54169.16 88888.00 2023-05-21 08:47:13.000 141 7624.51 1325.11 54169.20 88888.00 2023-05-21 08:47:14.000 141 7624.50 1324.92 54169.25 88888.00 2023-05-21 08:47:15.000 141 7624.48 1324.69 54169.31 88888.00 2023-05-21 08:47:16.000 141 7624.45 1324.45 54169.38 88888.00 2023-05-21 08:47:17.000 141 7624.41 1324.17 54169.46 88888.00 2023-05-21 08:47:18.000 141 7624.38 1323.85 54169.57 88888.00 2023-05-21 08:47:19.000 141 7624.31 1323.52 54169.63 88888.00 2023-05-21 08:47:20.000 141 7624.22 1323.16 54169.67 88888.00 2023-05-21 08:47:21.000 141 7624.11 1322.78 54169.71 88888.00 2023-05-21 08:47:22.000 141 7623.98 1322.39 54169.75 88888.00 2023-05-21 08:47:23.000 141 7623.85 1321.98 54169.79 88888.00 2023-05-21 08:47:24.000 141 7623.72 1321.58 54169.83 88888.00 2023-05-21 08:47:25.000 141 7623.55 1321.18 54169.86 88888.00 2023-05-21 08:47:26.000 141 7623.35 1320.78 54169.86 88888.00 2023-05-21 08:47:27.000 141 7623.15 1320.39 54169.86 88888.00 2023-05-21 08:47:28.000 141 7622.95 1320.00 54169.87 88888.00 2023-05-21 08:47:29.000 141 7622.76 1319.61 54169.88 88888.00 2023-05-21 08:47:30.000 141 7622.57 1319.26 54169.89 88888.00 2023-05-21 08:47:31.000 141 7622.37 1318.95 54169.88 88888.00 2023-05-21 08:47:32.000 141 7622.18 1318.67 54169.86 88888.00 2023-05-21 08:47:33.000 141 7622.00 1318.44 54169.85 88888.00 2023-05-21 08:47:34.000 141 7621.82 1318.24 54169.84 88888.00 2023-05-21 08:47:35.000 141 7621.66 1318.08 54169.83 88888.00 2023-05-21 08:47:36.000 141 7621.52 1317.99 54169.84 88888.00 2023-05-21 08:47:37.000 141 7621.41 1317.94 54169.83 88888.00 2023-05-21 08:47:38.000 141 7621.30 1317.95 54169.79 88888.00 2023-05-21 08:47:39.000 141 7621.21 1318.01 54169.74 88888.00 2023-05-21 08:47:40.000 141 7621.15 1318.10 54169.70 88888.00 2023-05-21 08:47:41.000 141 7621.07 1318.24 54169.64 88888.00 2023-05-21 08:47:42.000 141 7620.97 1318.44 54169.56 88888.00 2023-05-21 08:47:43.000 141 7620.86 1318.64 54169.46 88888.00 2023-05-21 08:47:44.000 141 7620.78 1318.87 54169.39 88888.00 2023-05-21 08:47:45.000 141 7620.73 1319.14 54169.34 88888.00 2023-05-21 08:47:46.000 141 7620.64 1319.41 54169.25 88888.00 2023-05-21 08:47:47.000 141 7620.56 1319.69 54169.12 88888.00 2023-05-21 08:47:48.000 141 7620.47 1319.96 54169.01 88888.00 2023-05-21 08:47:49.000 141 7620.33 1320.26 54168.91 88888.00 2023-05-21 08:47:50.000 141 7620.18 1320.58 54168.77 88888.00 2023-05-21 08:47:51.000 141 7619.99 1320.89 54168.59 88888.00 2023-05-21 08:47:52.000 141 7619.78 1321.17 54168.41 88888.00 2023-05-21 08:47:53.000 141 7619.56 1321.45 54168.23 88888.00 2023-05-21 08:47:54.000 141 7619.29 1321.74 54168.01 88888.00 2023-05-21 08:47:55.000 141 7618.98 1322.02 54167.77 88888.00 2023-05-21 08:47:56.000 141 7618.69 1322.25 54167.51 88888.00 2023-05-21 08:47:57.000 141 7618.34 1322.46 54167.27 88888.00 2023-05-21 08:47:58.000 141 7617.95 1322.66 54167.05 88888.00 2023-05-21 08:47:59.000 141 7617.57 1322.83 54166.78 88888.00 2023-05-21 08:48:00.000 141 7617.19 1322.96 54166.53 88888.00 2023-05-21 08:48:01.000 141 7616.83 1323.07 54166.33 88888.00 2023-05-21 08:48:02.000 141 7616.50 1323.15 54166.13 88888.00 2023-05-21 08:48:03.000 141 7616.19 1323.19 54165.95 88888.00 2023-05-21 08:48:04.000 141 7615.86 1323.17 54165.84 88888.00 2023-05-21 08:48:05.000 141 7615.58 1323.12 54165.76 88888.00 2023-05-21 08:48:06.000 141 7615.40 1323.03 54165.70 88888.00 2023-05-21 08:48:07.000 141 7615.24 1322.89 54165.70 88888.00 2023-05-21 08:48:08.000 141 7615.12 1322.72 54165.75 88888.00 2023-05-21 08:48:09.000 141 7615.06 1322.54 54165.84 88888.00 2023-05-21 08:48:10.000 141 7615.04 1322.31 54165.97 88888.00 2023-05-21 08:48:11.000 141 7615.07 1322.06 54166.13 88888.00 2023-05-21 08:48:12.000 141 7615.15 1321.81 54166.31 88888.00 2023-05-21 08:48:13.000 141 7615.24 1321.57 54166.53 88888.00 2023-05-21 08:48:14.000 141 7615.38 1321.34 54166.75 88888.00 2023-05-21 08:48:15.000 141 7615.59 1321.09 54167.00 88888.00 2023-05-21 08:48:16.000 141 7615.82 1320.87 54167.27 88888.00 2023-05-21 08:48:17.000 141 7616.03 1320.69 54167.54 88888.00 2023-05-21 08:48:18.000 141 7616.26 1320.52 54167.80 88888.00 2023-05-21 08:48:19.000 141 7616.50 1320.39 54168.05 88888.00 2023-05-21 08:48:20.000 141 7616.74 1320.26 54168.31 88888.00 2023-05-21 08:48:21.000 141 7616.96 1320.13 54168.55 88888.00 2023-05-21 08:48:22.000 141 7617.16 1320.02 54168.76 88888.00 2023-05-21 08:48:23.000 141 7617.38 1319.92 54169.01 88888.00 2023-05-21 08:48:24.000 141 7617.60 1319.84 54169.23 88888.00 2023-05-21 08:48:25.000 141 7617.79 1319.76 54169.40 88888.00 2023-05-21 08:48:26.000 141 7617.95 1319.69 54169.57 88888.00 2023-05-21 08:48:27.000 141 7618.10 1319.64 54169.75 88888.00 2023-05-21 08:48:28.000 141 7618.24 1319.57 54169.92 88888.00 2023-05-21 08:48:29.000 141 7618.37 1319.50 54170.07 88888.00 2023-05-21 08:48:30.000 141 7618.48 1319.46 54170.21 88888.00 2023-05-21 08:48:31.000 141 7618.62 1319.44 54170.38 88888.00 2023-05-21 08:48:32.000 141 7618.75 1319.41 54170.55 88888.00 2023-05-21 08:48:33.000 141 7618.89 1319.37 54170.71 88888.00 2023-05-21 08:48:34.000 141 7619.03 1319.35 54170.89 88888.00 2023-05-21 08:48:35.000 141 7619.20 1319.32 54171.09 88888.00 2023-05-21 08:48:36.000 141 7619.38 1319.29 54171.29 88888.00 2023-05-21 08:48:37.000 141 7619.58 1319.28 54171.50 88888.00 2023-05-21 08:48:38.000 141 7619.74 1319.28 54171.70 88888.00 2023-05-21 08:48:39.000 141 7619.89 1319.28 54171.87 88888.00 2023-05-21 08:48:40.000 141 7620.06 1319.29 54172.03 88888.00 2023-05-21 08:48:41.000 141 7620.23 1319.31 54172.19 88888.00 2023-05-21 08:48:42.000 141 7620.35 1319.34 54172.31 88888.00 2023-05-21 08:48:43.000 141 7620.45 1319.37 54172.41 88888.00 2023-05-21 08:48:44.000 141 7620.52 1319.39 54172.51 88888.00 2023-05-21 08:48:45.000 141 7620.57 1319.42 54172.61 88888.00 2023-05-21 08:48:46.000 141 7620.58 1319.45 54172.67 88888.00 2023-05-21 08:48:47.000 141 7620.56 1319.48 54172.68 88888.00 2023-05-21 08:48:48.000 141 7620.56 1319.50 54172.70 88888.00 2023-05-21 08:48:49.000 141 7620.55 1319.53 54172.73 88888.00 2023-05-21 08:48:50.000 141 7620.51 1319.58 54172.73 88888.00 2023-05-21 08:48:51.000 141 7620.44 1319.59 54172.71 88888.00 2023-05-21 08:48:52.000 141 7620.35 1319.58 54172.70 88888.00 2023-05-21 08:48:53.000 141 7620.29 1319.60 54172.69 88888.00 2023-05-21 08:48:54.000 141 7620.24 1319.64 54172.68 88888.00 2023-05-21 08:48:55.000 141 7620.15 1319.66 54172.64 88888.00 2023-05-21 08:48:56.000 141 7620.02 1319.69 54172.57 88888.00 2023-05-21 08:48:57.000 141 7619.92 1319.77 54172.50 88888.00 2023-05-21 08:48:58.000 141 7619.82 1319.90 54172.44 88888.00 2023-05-21 08:48:59.000 141 7619.70 1320.03 54172.34 88888.00 2023-05-21 08:49:00.000 141 7619.55 1320.23 54172.19 88888.00 2023-05-21 08:49:01.000 141 7619.40 1320.48 54172.06 88888.00 2023-05-21 08:49:02.000 141 7619.28 1320.77 54171.96 88888.00 2023-05-21 08:49:03.000 141 7619.19 1321.11 54171.83 88888.00 2023-05-21 08:49:04.000 141 7619.05 1321.51 54171.67 88888.00 2023-05-21 08:49:05.000 141 7618.89 1321.94 54171.50 88888.00 2023-05-21 08:49:06.000 141 7618.79 1322.41 54171.36 88888.00 2023-05-21 08:49:07.000 141 7618.71 1322.92 54171.25 88888.00 2023-05-21 08:49:08.000 141 7618.59 1323.46 54171.11 88888.00 2023-05-21 08:49:09.000 141 7618.46 1324.02 54170.93 88888.00 2023-05-21 08:49:10.000 141 7618.35 1324.61 54170.78 88888.00 2023-05-21 08:49:11.000 141 7618.25 1325.20 54170.68 88888.00 2023-05-21 08:49:12.000 141 7618.11 1325.78 54170.55 88888.00 2023-05-21 08:49:13.000 141 7617.97 1326.34 54170.43 88888.00 2023-05-21 08:49:14.000 141 7617.82 1326.85 54170.34 88888.00 2023-05-21 08:49:15.000 141 7617.70 1327.32 54170.28 88888.00 2023-05-21 08:49:16.000 141 7617.61 1327.80 54170.23 88888.00 2023-05-21 08:49:17.000 141 7617.53 1328.26 54170.22 88888.00 2023-05-21 08:49:18.000 141 7617.47 1328.65 54170.24 88888.00 2023-05-21 08:49:19.000 141 7617.44 1329.01 54170.30 88888.00 2023-05-21 08:49:20.000 141 7617.44 1329.35 54170.39 88888.00 2023-05-21 08:49:21.000 141 7617.45 1329.63 54170.49 88888.00 2023-05-21 08:49:22.000 141 7617.50 1329.88 54170.61 88888.00 2023-05-21 08:49:23.000 141 7617.58 1330.13 54170.76 88888.00 2023-05-21 08:49:24.000 141 7617.70 1330.36 54170.95 88888.00 2023-05-21 08:49:25.000 141 7617.82 1330.54 54171.16 88888.00 2023-05-21 08:49:26.000 141 7617.94 1330.71 54171.38 88888.00 2023-05-21 08:49:27.000 141 7618.08 1330.88 54171.57 88888.00 2023-05-21 08:49:28.000 141 7618.21 1331.00 54171.75 88888.00 2023-05-21 08:49:29.000 141 7618.31 1331.14 54171.95 88888.00 2023-05-21 08:49:30.000 141 7618.42 1331.29 54172.16 88888.00 2023-05-21 08:49:31.000 141 7618.53 1331.42 54172.33 88888.00 2023-05-21 08:49:32.000 141 7618.57 1331.54 54172.47 88888.00 2023-05-21 08:49:33.000 141 7618.58 1331.69 54172.59 88888.00 2023-05-21 08:49:34.000 141 7618.57 1331.85 54172.65 88888.00 2023-05-21 08:49:35.000 141 7618.51 1331.99 54172.70 88888.00 2023-05-21 08:49:36.000 141 7618.39 1332.13 54172.73 88888.00 2023-05-21 08:49:37.000 141 7618.24 1332.30 54172.73 88888.00 2023-05-21 08:49:38.000 141 7618.06 1332.51 54172.70 88888.00 2023-05-21 08:49:39.000 141 7617.83 1332.70 54172.64 88888.00 2023-05-21 08:49:40.000 141 7617.57 1332.86 54172.54 88888.00 2023-05-21 08:49:41.000 141 7617.28 1333.08 54172.43 88888.00 2023-05-21 08:49:42.000 141 7616.97 1333.33 54172.34 88888.00 2023-05-21 08:49:43.000 141 7616.63 1333.58 54172.22 88888.00 2023-05-21 08:49:44.000 141 7616.25 1333.82 54172.07 88888.00 2023-05-21 08:49:45.000 141 7615.87 1334.09 54171.93 88888.00 2023-05-21 08:49:46.000 141 7615.47 1334.35 54171.77 88888.00 2023-05-21 08:49:47.000 141 7615.02 1334.65 54171.56 88888.00 2023-05-21 08:49:48.000 141 7614.58 1334.99 54171.37 88888.00 2023-05-21 08:49:49.000 141 7614.13 1335.31 54171.19 88888.00 2023-05-21 08:49:50.000 141 7613.65 1335.64 54170.98 88888.00 2023-05-21 08:49:51.000 141 7613.12 1336.00 54170.75 88888.00 2023-05-21 08:49:52.000 141 7612.58 1336.36 54170.48 88888.00 2023-05-21 08:49:53.000 141 7612.04 1336.69 54170.22 88888.00 2023-05-21 08:49:54.000 141 7611.50 1337.03 54169.98 88888.00 2023-05-21 08:49:55.000 141 7610.95 1337.40 54169.71 88888.00 2023-05-21 08:49:56.000 141 7610.39 1337.76 54169.46 88888.00 2023-05-21 08:49:57.000 141 7609.82 1338.07 54169.24 88888.00 2023-05-21 08:49:58.000 141 7609.29 1338.38 54169.01 88888.00 2023-05-21 08:49:59.000 141 7608.80 1338.73 54168.78 88888.00 2023-05-21 08:50:00.000 141 7608.32 1339.04 54168.58 88888.00 2023-05-21 08:50:01.000 141 7607.87 1339.30 54168.40 88888.00 2023-05-21 08:50:02.000 141 7607.46 1339.55 54168.24 88888.00 2023-05-21 08:50:03.000 141 7607.10 1339.79 54168.13 88888.00 2023-05-21 08:50:04.000 141 7606.77 1340.02 54168.04 88888.00 2023-05-21 08:50:05.000 141 7606.48 1340.21 54167.99 88888.00 2023-05-21 08:50:06.000 141 7606.21 1340.34 54167.95 88888.00 2023-05-21 08:50:07.000 141 7605.96 1340.47 54167.90 88888.00 2023-05-21 08:50:08.000 141 7605.69 1340.59 54167.86 88888.00 2023-05-21 08:50:09.000 141 7605.42 1340.66 54167.79 88888.00 2023-05-21 08:50:10.000 141 7605.17 1340.74 54167.73 88888.00 2023-05-21 08:50:11.000 141 7604.90 1340.79 54167.68 88888.00 2023-05-21 08:50:12.000 141 7604.63 1340.78 54167.66 88888.00 2023-05-21 08:50:13.000 141 7604.37 1340.76 54167.63 88888.00 2023-05-21 08:50:14.000 141 7604.11 1340.73 54167.58 88888.00 2023-05-21 08:50:15.000 141 7603.84 1340.66 54167.52 88888.00 2023-05-21 08:50:16.000 141 7603.58 1340.55 54167.48 88888.00 2023-05-21 08:50:17.000 141 7603.34 1340.44 54167.51 88888.00 2023-05-21 08:50:18.000 141 7603.12 1340.29 54167.52 88888.00 2023-05-21 08:50:19.000 141 7602.90 1340.12 54167.54 88888.00 2023-05-21 08:50:20.000 141 7602.75 1339.92 54167.59 88888.00 2023-05-21 08:50:21.000 141 7602.66 1339.70 54167.68 88888.00 2023-05-21 08:50:22.000 141 7602.58 1339.47 54167.79 88888.00 2023-05-21 08:50:23.000 141 7602.53 1339.23 54167.90 88888.00 2023-05-21 08:50:24.000 141 7602.52 1339.01 54168.04 88888.00 2023-05-21 08:50:25.000 141 7602.53 1338.80 54168.19 88888.00 2023-05-21 08:50:26.000 141 7602.57 1338.59 54168.35 88888.00 2023-05-21 08:50:27.000 141 7602.61 1338.38 54168.50 88888.00 2023-05-21 08:50:28.000 141 7602.66 1338.18 54168.63 88888.00 2023-05-21 08:50:29.000 141 7602.71 1338.00 54168.77 88888.00 2023-05-21 08:50:30.000 141 7602.76 1337.83 54168.89 88888.00 2023-05-21 08:50:31.000 141 7602.83 1337.69 54169.00 88888.00 2023-05-21 08:50:32.000 141 7602.91 1337.55 54169.11 88888.00 2023-05-21 08:50:33.000 141 7602.98 1337.45 54169.20 88888.00 2023-05-21 08:50:34.000 141 7603.06 1337.37 54169.28 88888.00 2023-05-21 08:50:35.000 141 7603.12 1337.29 54169.36 88888.00 2023-05-21 08:50:36.000 141 7603.16 1337.23 54169.41 88888.00 2023-05-21 08:50:37.000 141 7603.18 1337.17 54169.47 88888.00 2023-05-21 08:50:38.000 141 7603.21 1337.11 54169.55 88888.00 2023-05-21 08:50:39.000 141 7603.27 1337.10 54169.61 88888.00 2023-05-21 08:50:40.000 141 7603.28 1337.11 54169.65 88888.00 2023-05-21 08:50:41.000 141 7603.28 1337.13 54169.64 88888.00 2023-05-21 08:50:42.000 141 7603.26 1337.15 54169.64 88888.00 2023-05-21 08:50:43.000 141 7603.22 1337.13 54169.66 88888.00 2023-05-21 08:50:44.000 141 7603.16 1337.13 54169.63 88888.00 2023-05-21 08:50:45.000 141 7603.08 1337.16 54169.57 88888.00 2023-05-21 08:50:46.000 141 7602.95 1337.18 54169.49 88888.00 2023-05-21 08:50:47.000 141 7602.80 1337.17 54169.43 88888.00 2023-05-21 08:50:48.000 141 7602.68 1337.15 54169.36 88888.00 2023-05-21 08:50:49.000 141 7602.54 1337.10 54169.29 88888.00 2023-05-21 08:50:50.000 141 7602.38 1337.04 54169.24 88888.00 2023-05-21 08:50:51.000 141 7602.23 1336.96 54169.23 88888.00 2023-05-21 08:50:52.000 141 7602.12 1336.86 54169.22 88888.00 2023-05-21 08:50:53.000 141 7602.00 1336.73 54169.20 88888.00 2023-05-21 08:50:54.000 141 7601.87 1336.56 54169.22 88888.00 2023-05-21 08:50:55.000 141 7601.77 1336.40 54169.25 88888.00 2023-05-21 08:50:56.000 141 7601.70 1336.22 54169.29 88888.00 2023-05-21 08:50:57.000 141 7601.65 1336.02 54169.34 88888.00 2023-05-21 08:50:58.000 141 7601.62 1335.84 54169.38 88888.00 2023-05-21 08:50:59.000 141 7601.62 1335.66 54169.40 88888.00 2023-05-21 08:51:00.000 141 7601.59 1335.46 54169.46 88888.00 2023-05-21 08:51:01.000 141 7601.58 1335.28 54169.54 88888.00 2023-05-21 08:51:02.000 141 7601.59 1335.13 54169.60 88888.00 2023-05-21 08:51:03.000 141 7601.59 1334.98 54169.65 88888.00 2023-05-21 08:51:04.000 141 7601.60 1334.83 54169.70 88888.00 2023-05-21 08:51:05.000 141 7601.60 1334.69 54169.75 88888.00 2023-05-21 08:51:06.000 141 7601.56 1334.55 54169.75 88888.00 2023-05-21 08:51:07.000 141 7601.52 1334.42 54169.71 88888.00 2023-05-21 08:51:08.000 141 7601.47 1334.30 54169.67 88888.00 2023-05-21 08:51:09.000 141 7601.40 1334.13 54169.64 88888.00 2023-05-21 08:51:10.000 141 7601.31 1333.96 54169.62 88888.00 2023-05-21 08:51:11.000 141 7601.19 1333.79 54169.61 88888.00 2023-05-21 08:51:12.000 141 7601.06 1333.62 54169.55 88888.00 2023-05-21 08:51:13.000 141 7600.94 1333.42 54169.49 88888.00 2023-05-21 08:51:14.000 141 7600.84 1333.15 54169.50 88888.00 2023-05-21 08:51:15.000 141 7600.76 1332.80 54169.55 88888.00 2023-05-21 08:51:16.000 141 7600.70 1332.45 54169.60 88888.00 2023-05-21 08:51:17.000 141 7600.67 1332.10 54169.65 88888.00 2023-05-21 08:51:18.000 141 7600.67 1331.69 54169.72 88888.00 2023-05-21 08:51:19.000 141 7600.72 1331.24 54169.84 88888.00 2023-05-21 08:51:20.000 141 7600.82 1330.79 54170.01 88888.00 2023-05-21 08:51:21.000 141 7600.95 1330.33 54170.16 88888.00 2023-05-21 08:51:22.000 141 7601.12 1329.86 54170.29 88888.00 2023-05-21 08:51:23.000 141 7601.32 1329.40 54170.45 88888.00 2023-05-21 08:51:24.000 141 7601.52 1328.93 54170.62 88888.00 2023-05-21 08:51:25.000 141 7601.72 1328.47 54170.75 88888.00 2023-05-21 08:51:26.000 141 7601.96 1328.04 54170.85 88888.00 2023-05-21 08:51:27.000 141 7602.21 1327.64 54170.94 88888.00 2023-05-21 08:51:28.000 141 7602.43 1327.25 54171.03 88888.00 2023-05-21 08:51:29.000 141 7602.65 1326.88 54171.11 88888.00 2023-05-21 08:51:30.000 141 7602.91 1326.54 54171.19 88888.00 2023-05-21 08:51:31.000 141 7603.14 1326.21 54171.27 88888.00 2023-05-21 08:51:32.000 141 7603.35 1325.88 54171.30 88888.00 2023-05-21 08:51:33.000 141 7603.56 1325.61 54171.34 88888.00 2023-05-21 08:51:34.000 141 7603.79 1325.36 54171.40 88888.00 2023-05-21 08:51:35.000 141 7604.04 1325.13 54171.49 88888.00 2023-05-21 08:51:36.000 141 7604.27 1324.89 54171.57 88888.00 2023-05-21 08:51:37.000 141 7604.47 1324.66 54171.61 88888.00 2023-05-21 08:51:38.000 141 7604.70 1324.47 54171.66 88888.00 2023-05-21 08:51:39.000 141 7604.97 1324.32 54171.78 88888.00 2023-05-21 08:51:40.000 141 7605.22 1324.16 54171.89 88888.00 2023-05-21 08:51:41.000 141 7605.46 1324.04 54171.98 88888.00 2023-05-21 08:51:42.000 141 7605.71 1323.97 54172.06 88888.00 2023-05-21 08:51:43.000 141 7605.97 1323.91 54172.14 88888.00 2023-05-21 08:51:44.000 141 7606.22 1323.88 54172.24 88888.00 2023-05-21 08:51:45.000 141 7606.45 1323.88 54172.30 88888.00 2023-05-21 08:51:46.000 141 7606.66 1323.90 54172.36 88888.00 2023-05-21 08:51:47.000 141 7606.86 1323.94 54172.42 88888.00 2023-05-21 08:51:48.000 141 7607.05 1324.01 54172.45 88888.00 2023-05-21 08:51:49.000 141 7607.20 1324.11 54172.47 88888.00 2023-05-21 08:51:50.000 141 7607.31 1324.26 54172.46 88888.00 2023-05-21 08:51:51.000 141 7607.40 1324.41 54172.43 88888.00 2023-05-21 08:51:52.000 141 7607.49 1324.58 54172.39 88888.00 2023-05-21 08:51:53.000 141 7607.52 1324.79 54172.30 88888.00 2023-05-21 08:51:54.000 141 7607.48 1325.05 54172.18 88888.00 2023-05-21 08:51:55.000 141 7607.44 1325.33 54172.06 88888.00 2023-05-21 08:51:56.000 141 7607.39 1325.61 54171.95 88888.00 2023-05-21 08:51:57.000 141 7607.31 1325.87 54171.82 88888.00 2023-05-21 08:51:58.000 141 7607.21 1326.16 54171.66 88888.00 2023-05-21 08:51:59.000 141 7607.08 1326.47 54171.45 88888.00 2023-05-21 08:52:00.000 141 7606.94 1326.82 54171.25 88888.00 2023-05-21 08:52:01.000 141 7606.79 1327.16 54171.07 88888.00 2023-05-21 08:52:02.000 141 7606.64 1327.41 54170.91 88888.00 2023-05-21 08:52:03.000 141 7606.51 1327.64 54170.75 88888.00 2023-05-21 08:52:04.000 141 7606.38 1327.93 54170.59 88888.00 2023-05-21 08:52:05.000 141 7606.23 1328.22 54170.41 88888.00 2023-05-21 08:52:06.000 141 7606.08 1328.42 54170.26 88888.00 2023-05-21 08:52:07.000 141 7605.97 1328.57 54170.16 88888.00 2023-05-21 08:52:08.000 141 7605.89 1328.73 54170.07 88888.00 2023-05-21 08:52:09.000 141 7605.82 1328.88 54169.95 88888.00 2023-05-21 08:52:10.000 141 7605.71 1329.03 54169.79 88888.00 2023-05-21 08:52:11.000 141 7605.61 1329.20 54169.63 88888.00 2023-05-21 08:52:12.000 141 7605.54 1329.33 54169.53 88888.00 2023-05-21 08:52:13.000 141 7605.47 1329.45 54169.43 88888.00 2023-05-21 08:52:14.000 141 7605.41 1329.58 54169.29 88888.00 2023-05-21 08:52:15.000 141 7605.35 1329.75 54169.11 88888.00 2023-05-21 08:52:16.000 141 7605.24 1329.93 54168.95 88888.00 2023-05-21 08:52:17.000 141 7605.13 1330.07 54168.80 88888.00 2023-05-21 08:52:18.000 141 7605.06 1330.18 54168.66 88888.00 2023-05-21 08:52:19.000 141 7605.00 1330.27 54168.54 88888.00 2023-05-21 08:52:20.000 141 7604.89 1330.39 54168.36 88888.00 2023-05-21 08:52:21.000 141 7604.73 1330.57 54168.16 88888.00 2023-05-21 08:52:22.000 141 7604.59 1330.73 54167.95 88888.00 2023-05-21 08:52:23.000 141 7604.47 1330.82 54167.79 88888.00 2023-05-21 08:52:24.000 141 7604.33 1330.86 54167.67 88888.00 2023-05-21 08:52:25.000 141 7604.16 1330.92 54167.50 88888.00 2023-05-21 08:52:26.000 141 7603.96 1331.01 54167.25 88888.00 2023-05-21 08:52:27.000 141 7603.73 1331.15 54167.01 88888.00 2023-05-21 08:52:28.000 141 7603.51 1331.27 54166.81 88888.00 2023-05-21 08:52:29.000 141 7603.30 1331.32 54166.61 88888.00 2023-05-21 08:52:30.000 141 7603.09 1331.35 54166.42 88888.00 2023-05-21 08:52:31.000 141 7602.85 1331.45 54166.21 88888.00 2023-05-21 08:52:32.000 141 7602.59 1331.61 54165.93 88888.00 2023-05-21 08:52:33.000 141 7602.32 1331.78 54165.66 88888.00 2023-05-21 08:52:34.000 141 7602.06 1331.92 54165.43 88888.00 2023-05-21 08:52:35.000 141 7601.80 1332.03 54165.22 88888.00 2023-05-21 08:52:36.000 141 7601.57 1332.16 54164.98 88888.00 2023-05-21 08:52:37.000 141 7601.33 1332.36 54164.70 88888.00 2023-05-21 08:52:38.000 141 7601.09 1332.60 54164.42 88888.00 2023-05-21 08:52:39.000 141 7600.85 1332.83 54164.15 88888.00 2023-05-21 08:52:40.000 141 7600.62 1333.04 54163.90 88888.00 2023-05-21 08:52:41.000 141 7600.42 1333.22 54163.69 88888.00 2023-05-21 08:52:42.000 141 7600.23 1333.40 54163.47 88888.00 2023-05-21 08:52:43.000 141 7600.01 1333.65 54163.23 88888.00 2023-05-21 08:52:44.000 141 7599.83 1333.90 54162.98 88888.00 2023-05-21 08:52:45.000 141 7599.67 1334.13 54162.73 88888.00 2023-05-21 08:52:46.000 141 7599.50 1334.32 54162.52 88888.00 2023-05-21 08:52:47.000 141 7599.32 1334.48 54162.34 88888.00 2023-05-21 08:52:48.000 141 7599.13 1334.64 54162.12 88888.00 2023-05-21 08:52:49.000 141 7598.95 1334.82 54161.85 88888.00 2023-05-21 08:52:50.000 141 7598.78 1334.99 54161.63 88888.00 2023-05-21 08:52:51.000 141 7598.62 1335.09 54161.45 88888.00 2023-05-21 08:52:52.000 141 7598.50 1335.13 54161.29 88888.00 2023-05-21 08:52:53.000 141 7598.40 1335.12 54161.12 88888.00 2023-05-21 08:52:54.000 141 7598.28 1335.14 54160.95 88888.00 2023-05-21 08:52:55.000 141 7598.17 1335.16 54160.76 88888.00 2023-05-21 08:52:56.000 141 7598.06 1335.10 54160.61 88888.00 2023-05-21 08:52:57.000 141 7597.99 1334.98 54160.50 88888.00 2023-05-21 08:52:58.000 141 7597.95 1334.79 54160.42 88888.00 2023-05-21 08:52:59.000 141 7597.94 1334.57 54160.38 88888.00 2023-05-21 08:53:00.000 141 7597.97 1334.33 54160.35 88888.00 2023-05-21 08:53:01.000 141 7598.07 1334.08 54160.36 88888.00 2023-05-21 08:53:02.000 141 7598.23 1333.79 54160.43 88888.00 2023-05-21 08:53:03.000 141 7598.42 1333.44 54160.54 88888.00 2023-05-21 08:53:04.000 141 7598.62 1333.06 54160.64 88888.00 2023-05-21 08:53:05.000 141 7598.87 1332.72 54160.73 88888.00 2023-05-21 08:53:06.000 141 7599.15 1332.39 54160.85 88888.00 2023-05-21 08:53:07.000 141 7599.46 1332.04 54160.99 88888.00 2023-05-21 08:53:08.000 141 7599.79 1331.68 54161.14 88888.00 2023-05-21 08:53:09.000 141 7600.15 1331.32 54161.30 88888.00 2023-05-21 08:53:10.000 141 7600.53 1331.00 54161.45 88888.00 2023-05-21 08:53:11.000 141 7600.92 1330.72 54161.56 88888.00 2023-05-21 08:53:12.000 141 7601.33 1330.45 54161.73 88888.00 2023-05-21 08:53:13.000 141 7601.74 1330.18 54161.91 88888.00 2023-05-21 08:53:14.000 141 7602.15 1329.91 54162.05 88888.00 2023-05-21 08:53:15.000 141 7602.58 1329.66 54162.19 88888.00 2023-05-21 08:53:16.000 141 7603.01 1329.46 54162.33 88888.00 2023-05-21 08:53:17.000 141 7603.46 1329.27 54162.49 88888.00 2023-05-21 08:53:18.000 141 7603.91 1329.09 54162.67 88888.00 2023-05-21 08:53:19.000 141 7604.35 1328.91 54162.83 88888.00 2023-05-21 08:53:20.000 141 7604.82 1328.73 54162.98 88888.00 2023-05-21 08:53:21.000 141 7605.29 1328.59 54163.15 88888.00 2023-05-21 08:53:22.000 141 7605.74 1328.47 54163.30 88888.00 2023-05-21 08:53:23.000 141 7606.19 1328.33 54163.45 88888.00 2023-05-21 08:53:24.000 141 7606.66 1328.20 54163.62 88888.00 2023-05-21 08:53:25.000 141 7607.13 1328.06 54163.80 88888.00 2023-05-21 08:53:26.000 141 7607.58 1327.91 54163.98 88888.00 2023-05-21 08:53:27.000 141 7608.02 1327.78 54164.16 88888.00 2023-05-21 08:53:28.000 141 7608.47 1327.66 54164.33 88888.00 2023-05-21 08:53:29.000 141 7608.92 1327.53 54164.50 88888.00 2023-05-21 08:53:30.000 141 7609.36 1327.37 54164.68 88888.00 2023-05-21 08:53:31.000 141 7609.78 1327.21 54164.83 88888.00 2023-05-21 08:53:32.000 141 7610.18 1327.09 54164.95 88888.00 2023-05-21 08:53:33.000 141 7610.56 1326.99 54165.05 88888.00 2023-05-21 08:53:34.000 141 7610.91 1326.89 54165.15 88888.00 2023-05-21 08:53:35.000 141 7611.24 1326.76 54165.22 88888.00 2023-05-21 08:53:36.000 141 7611.54 1326.65 54165.26 88888.00 2023-05-21 08:53:37.000 141 7611.83 1326.56 54165.31 88888.00 2023-05-21 08:53:38.000 141 7612.10 1326.48 54165.36 88888.00 2023-05-21 08:53:39.000 141 7612.38 1326.39 54165.38 88888.00 2023-05-21 08:53:40.000 141 7612.62 1326.33 54165.40 88888.00 2023-05-21 08:53:41.000 141 7612.85 1326.28 54165.39 88888.00 2023-05-21 08:53:42.000 141 7613.07 1326.22 54165.40 88888.00 2023-05-21 08:53:43.000 141 7613.28 1326.17 54165.43 88888.00 2023-05-21 08:53:44.000 141 7613.49 1326.12 54165.43 88888.00 2023-05-21 08:53:45.000 141 7613.71 1326.05 54165.41 88888.00 2023-05-21 08:53:46.000 141 7613.94 1325.96 54165.42 88888.00 2023-05-21 08:53:47.000 141 7614.16 1325.88 54165.44 88888.00 2023-05-21 08:53:48.000 141 7614.37 1325.83 54165.45 88888.00 2023-05-21 08:53:49.000 141 7614.56 1325.76 54165.45 88888.00 2023-05-21 08:53:50.000 141 7614.74 1325.68 54165.44 88888.00 2023-05-21 08:53:51.000 141 7614.89 1325.60 54165.41 88888.00 2023-05-21 08:53:52.000 141 7615.01 1325.54 54165.36 88888.00 2023-05-21 08:53:53.000 141 7615.13 1325.48 54165.31 88888.00 2023-05-21 08:53:54.000 141 7615.21 1325.40 54165.25 88888.00 2023-05-21 08:53:55.000 141 7615.27 1325.35 54165.16 88888.00 2023-05-21 08:53:56.000 141 7615.32 1325.33 54165.05 88888.00 2023-05-21 08:53:57.000 141 7615.34 1325.32 54164.93 88888.00 2023-05-21 08:53:58.000 141 7615.33 1325.29 54164.79 88888.00 2023-05-21 08:53:59.000 141 7615.30 1325.26 54164.66 88888.00 2023-05-21 08:54:00.000 141 7615.27 1325.27 54164.52 88888.00 2023-05-21 08:54:01.000 141 7615.24 1325.29 54164.37 88888.00 2023-05-21 08:54:02.000 141 7615.18 1325.30 54164.25 88888.00 2023-05-21 08:54:03.000 141 7615.13 1325.34 54164.13 88888.00 2023-05-21 08:54:04.000 141 7615.10 1325.38 54164.02 88888.00 2023-05-21 08:54:05.000 141 7615.11 1325.41 54163.92 88888.00 2023-05-21 08:54:06.000 141 7615.11 1325.44 54163.82 88888.00 2023-05-21 08:54:07.000 141 7615.12 1325.52 54163.74 88888.00 2023-05-21 08:54:08.000 141 7615.14 1325.62 54163.69 88888.00 2023-05-21 08:54:09.000 141 7615.19 1325.72 54163.66 88888.00 2023-05-21 08:54:10.000 141 7615.26 1325.82 54163.65 88888.00 2023-05-21 08:54:11.000 141 7615.36 1325.97 54163.65 88888.00 2023-05-21 08:54:12.000 141 7615.46 1326.14 54163.64 88888.00 2023-05-21 08:54:13.000 141 7615.58 1326.31 54163.65 88888.00 2023-05-21 08:54:14.000 141 7615.72 1326.47 54163.68 88888.00 2023-05-21 08:54:15.000 141 7615.86 1326.65 54163.69 88888.00 2023-05-21 08:54:16.000 141 7616.02 1326.85 54163.69 88888.00 2023-05-21 08:54:17.000 141 7616.18 1327.04 54163.71 88888.00 2023-05-21 08:54:18.000 141 7616.30 1327.24 54163.75 88888.00 2023-05-21 08:54:19.000 141 7616.43 1327.47 54163.75 88888.00 2023-05-21 08:54:20.000 141 7616.54 1327.71 54163.71 88888.00 2023-05-21 08:54:21.000 141 7616.60 1327.92 54163.67 88888.00 2023-05-21 08:54:22.000 141 7616.64 1328.13 54163.61 88888.00 2023-05-21 08:54:23.000 141 7616.65 1328.37 54163.52 88888.00 2023-05-21 08:54:24.000 141 7616.61 1328.58 54163.41 88888.00 2023-05-21 08:54:25.000 141 7616.55 1328.79 54163.30 88888.00 2023-05-21 08:54:26.000 141 7616.45 1328.98 54163.17 88888.00 2023-05-21 08:54:27.000 141 7616.31 1329.14 54163.01 88888.00 2023-05-21 08:54:28.000 141 7616.11 1329.27 54162.84 88888.00 2023-05-21 08:54:29.000 141 7615.90 1329.38 54162.67 88888.00 2023-05-21 08:54:30.000 141 7615.70 1329.45 54162.50 88888.00 2023-05-21 08:54:31.000 141 7615.46 1329.51 54162.31 88888.00 2023-05-21 08:54:32.000 141 7615.24 1329.54 54162.13 88888.00 2023-05-21 08:54:33.000 141 7615.01 1329.55 54161.95 88888.00 2023-05-21 08:54:34.000 141 7614.72 1329.52 54161.75 88888.00 2023-05-21 08:54:35.000 141 7614.42 1329.46 54161.56 88888.00 2023-05-21 08:54:36.000 141 7614.13 1329.37 54161.38 88888.00 2023-05-21 08:54:37.000 141 7613.81 1329.25 54161.17 88888.00 2023-05-21 08:54:38.000 141 7613.48 1329.08 54160.92 88888.00 2023-05-21 08:54:39.000 141 7613.14 1328.92 54160.67 88888.00 2023-05-21 08:54:40.000 141 7612.78 1328.78 54160.43 88888.00 2023-05-21 08:54:41.000 141 7612.41 1328.61 54160.17 88888.00 2023-05-21 08:54:42.000 141 7612.02 1328.45 54159.87 88888.00 2023-05-21 08:54:43.000 141 7611.59 1328.30 54159.54 88888.00 2023-05-21 08:54:44.000 141 7611.15 1328.15 54159.22 88888.00 2023-05-21 08:54:45.000 141 7610.72 1327.99 54158.91 88888.00 2023-05-21 08:54:46.000 141 7610.28 1327.86 54158.58 88888.00 2023-05-21 08:54:47.000 141 7609.88 1327.74 54158.27 88888.00 2023-05-21 08:54:48.000 141 7609.52 1327.64 54157.99 88888.00 2023-05-21 08:54:49.000 141 7609.16 1327.54 54157.70 88888.00 2023-05-21 08:54:50.000 141 7608.80 1327.45 54157.41 88888.00 2023-05-21 08:54:51.000 141 7608.48 1327.38 54157.16 88888.00 2023-05-21 08:54:52.000 141 7608.21 1327.32 54156.94 88888.00 2023-05-21 08:54:53.000 141 7607.99 1327.26 54156.75 88888.00 2023-05-21 08:54:54.000 141 7607.80 1327.21 54156.59 88888.00 2023-05-21 08:54:55.000 141 7607.66 1327.17 54156.46 88888.00 2023-05-21 08:54:56.000 141 7607.59 1327.13 54156.37 88888.00 2023-05-21 08:54:57.000 141 7607.54 1327.07 54156.31 88888.00 2023-05-21 08:54:58.000 141 7607.55 1327.02 54156.28 88888.00 2023-05-21 08:54:59.000 141 7607.61 1326.96 54156.32 88888.00 2023-05-21 08:55:00.000 141 7607.70 1326.86 54156.39 88888.00 2023-05-21 08:55:01.000 141 7607.84 1326.72 54156.49 88888.00 2023-05-21 08:55:02.000 141 7608.04 1326.57 54156.65 88888.00 2023-05-21 08:55:03.000 141 7608.28 1326.37 54156.86 88888.00 2023-05-21 08:55:04.000 141 7608.60 1326.12 54157.11 88888.00 2023-05-21 08:55:05.000 141 7608.97 1325.81 54157.45 88888.00 2023-05-21 08:55:06.000 141 7609.33 1325.47 54157.80 88888.00 2023-05-21 08:55:07.000 141 7609.73 1325.08 54158.18 88888.00 2023-05-21 08:55:08.000 141 7610.16 1324.62 54158.56 88888.00 2023-05-21 08:55:09.000 141 7610.59 1324.10 54158.93 88888.00 2023-05-21 08:55:10.000 141 7611.02 1323.54 54159.32 88888.00 2023-05-21 08:55:11.000 141 7611.45 1322.95 54159.73 88888.00 2023-05-21 08:55:12.000 141 7611.91 1322.34 54160.13 88888.00 2023-05-21 08:55:13.000 141 7612.39 1321.72 54160.53 88888.00 2023-05-21 08:55:14.000 141 7612.83 1321.10 54160.91 88888.00 2023-05-21 08:55:15.000 141 7613.25 1320.46 54161.27 88888.00 2023-05-21 08:55:16.000 141 7613.64 1319.82 54161.60 88888.00 2023-05-21 08:55:17.000 141 7614.00 1319.18 54161.90 88888.00 2023-05-21 08:55:18.000 141 7614.35 1318.55 54162.18 88888.00 2023-05-21 08:55:19.000 141 7614.69 1317.94 54162.44 88888.00 2023-05-21 08:55:20.000 141 7614.99 1317.38 54162.67 88888.00 2023-05-21 08:55:21.000 141 7615.25 1316.87 54162.86 88888.00 2023-05-21 08:55:22.000 141 7615.50 1316.41 54163.00 88888.00 2023-05-21 08:55:23.000 141 7615.71 1316.00 54163.12 88888.00 2023-05-21 08:55:24.000 141 7615.89 1315.62 54163.23 88888.00 2023-05-21 08:55:25.000 141 7616.05 1315.28 54163.29 88888.00 2023-05-21 08:55:26.000 141 7616.18 1315.00 54163.33 88888.00 2023-05-21 08:55:27.000 141 7616.29 1314.76 54163.36 88888.00 2023-05-21 08:55:28.000 141 7616.38 1314.56 54163.36 88888.00 2023-05-21 08:55:29.000 141 7616.48 1314.40 54163.36 88888.00 2023-05-21 08:55:30.000 141 7616.58 1314.30 54163.38 88888.00 2023-05-21 08:55:31.000 141 7616.69 1314.22 54163.38 88888.00 2023-05-21 08:55:32.000 141 7616.79 1314.14 54163.37 88888.00 2023-05-21 08:55:33.000 141 7616.91 1314.09 54163.41 88888.00 2023-05-21 08:55:34.000 141 7617.04 1314.05 54163.44 88888.00 2023-05-21 08:55:35.000 141 7617.19 1314.00 54163.46 88888.00 2023-05-21 08:55:36.000 141 7617.36 1313.97 54163.51 88888.00 2023-05-21 08:55:37.000 141 7617.55 1313.96 54163.58 88888.00 2023-05-21 08:55:38.000 141 7617.76 1313.94 54163.66 88888.00 2023-05-21 08:55:39.000 141 7618.00 1313.94 54163.75 88888.00 2023-05-21 08:55:40.000 141 7618.24 1313.95 54163.84 88888.00 2023-05-21 08:55:41.000 141 7618.47 1313.96 54163.92 88888.00 2023-05-21 08:55:42.000 141 7618.72 1313.96 54163.99 88888.00 2023-05-21 08:55:43.000 141 7618.96 1313.98 54164.06 88888.00 2023-05-21 08:55:44.000 141 7619.19 1314.06 54164.12 88888.00 2023-05-21 08:55:45.000 141 7619.43 1314.17 54164.17 88888.00 2023-05-21 08:55:46.000 141 7619.64 1314.30 54164.21 88888.00 2023-05-21 08:55:47.000 141 7619.85 1314.45 54164.25 88888.00 2023-05-21 08:55:48.000 141 7620.05 1314.65 54164.26 88888.00 2023-05-21 08:55:49.000 141 7620.26 1314.91 54164.27 88888.00 2023-05-21 08:55:50.000 141 7620.45 1315.17 54164.27 88888.00 2023-05-21 08:55:51.000 141 7620.62 1315.45 54164.25 88888.00 2023-05-21 08:55:52.000 141 7620.80 1315.77 54164.24 88888.00 2023-05-21 08:55:53.000 141 7620.97 1316.12 54164.22 88888.00 2023-05-21 08:55:54.000 141 7621.12 1316.50 54164.20 88888.00 2023-05-21 08:55:55.000 141 7621.25 1316.92 54164.19 88888.00 2023-05-21 08:55:56.000 141 7621.38 1317.35 54164.19 88888.00 2023-05-21 08:55:57.000 141 7621.51 1317.80 54164.18 88888.00 2023-05-21 08:55:58.000 141 7621.65 1318.25 54164.15 88888.00 2023-05-21 08:55:59.000 141 7621.75 1318.72 54164.12 88888.00 2023-05-21 08:56:00.000 141 7621.84 1319.20 54164.10 88888.00 2023-05-21 08:56:01.000 141 7621.93 1319.66 54164.07 88888.00 2023-05-21 08:56:02.000 141 7622.02 1320.12 54164.03 88888.00 2023-05-21 08:56:03.000 141 7622.09 1320.60 54163.98 88888.00 2023-05-21 08:56:04.000 141 7622.16 1321.08 54163.97 88888.00 2023-05-21 08:56:05.000 141 7622.25 1321.51 54163.99 88888.00 2023-05-21 08:56:06.000 141 7622.35 1321.93 54164.01 88888.00 2023-05-21 08:56:07.000 141 7622.44 1322.34 54164.04 88888.00 2023-05-21 08:56:08.000 141 7622.57 1322.71 54164.09 88888.00 2023-05-21 08:56:09.000 141 7622.73 1323.07 54164.16 88888.00 2023-05-21 08:56:10.000 141 7622.88 1323.40 54164.25 88888.00 2023-05-21 08:56:11.000 141 7623.05 1323.70 54164.37 88888.00 2023-05-21 08:56:12.000 141 7623.26 1324.01 54164.52 88888.00 2023-05-21 08:56:13.000 141 7623.48 1324.29 54164.69 88888.00 2023-05-21 08:56:14.000 141 7623.71 1324.54 54164.88 88888.00 2023-05-21 08:56:15.000 141 7623.98 1324.77 54165.09 88888.00 2023-05-21 08:56:16.000 141 7624.25 1324.97 54165.32 88888.00 2023-05-21 08:56:17.000 141 7624.54 1325.15 54165.53 88888.00 2023-05-21 08:56:18.000 141 7624.82 1325.33 54165.74 88888.00 2023-05-21 08:56:19.000 141 7625.09 1325.49 54165.97 88888.00 2023-05-21 08:56:20.000 141 7625.34 1325.62 54166.18 88888.00 2023-05-21 08:56:21.000 141 7625.57 1325.72 54166.38 88888.00 2023-05-21 08:56:22.000 141 7625.80 1325.79 54166.61 88888.00 2023-05-21 08:56:23.000 141 7626.03 1325.83 54166.87 88888.00 2023-05-21 08:56:24.000 141 7626.30 1325.83 54167.15 88888.00 2023-05-21 08:56:25.000 141 7626.60 1325.79 54167.44 88888.00 2023-05-21 08:56:26.000 141 7626.92 1325.73 54167.77 88888.00 2023-05-21 08:56:27.000 141 7627.25 1325.64 54168.13 88888.00 2023-05-21 08:56:28.000 141 7627.58 1325.50 54168.50 88888.00 2023-05-21 08:56:29.000 141 7627.94 1325.35 54168.86 88888.00 2023-05-21 08:56:30.000 141 7628.31 1325.21 54169.25 88888.00 2023-05-21 08:56:31.000 141 7628.69 1325.03 54169.64 88888.00 2023-05-21 08:56:32.000 141 7629.10 1324.81 54170.06 88888.00 2023-05-21 08:56:33.000 141 7629.52 1324.61 54170.48 88888.00 2023-05-21 08:56:34.000 141 7629.93 1324.43 54170.89 88888.00 2023-05-21 08:56:35.000 141 7630.32 1324.27 54171.28 88888.00 2023-05-21 08:56:36.000 141 7630.67 1324.12 54171.64 88888.00 2023-05-21 08:56:37.000 141 7630.99 1324.01 54171.95 88888.00 2023-05-21 08:56:38.000 141 7631.29 1323.91 54172.22 88888.00 2023-05-21 08:56:39.000 141 7631.57 1323.80 54172.50 88888.00 2023-05-21 08:56:40.000 141 7631.77 1323.70 54172.74 88888.00 2023-05-21 08:56:41.000 141 7631.94 1323.63 54172.95 88888.00 2023-05-21 08:56:42.000 141 7632.09 1323.61 54173.14 88888.00 2023-05-21 08:56:43.000 141 7632.19 1323.61 54173.30 88888.00 2023-05-21 08:56:44.000 141 7632.23 1323.64 54173.44 88888.00 2023-05-21 08:56:45.000 141 7632.24 1323.67 54173.55 88888.00 2023-05-21 08:56:46.000 141 7632.24 1323.71 54173.65 88888.00 2023-05-21 08:56:47.000 141 7632.20 1323.79 54173.74 88888.00 2023-05-21 08:56:48.000 141 7632.13 1323.88 54173.80 88888.00 2023-05-21 08:56:49.000 141 7632.04 1323.97 54173.87 88888.00 2023-05-21 08:56:50.000 141 7631.96 1324.08 54173.94 88888.00 2023-05-21 08:56:51.000 141 7631.86 1324.21 54174.00 88888.00 2023-05-21 08:56:52.000 141 7631.71 1324.37 54174.04 88888.00 2023-05-21 08:56:53.000 141 7631.55 1324.55 54174.05 88888.00 2023-05-21 08:56:54.000 141 7631.39 1324.76 54174.07 88888.00 2023-05-21 08:56:55.000 141 7631.23 1324.99 54174.07 88888.00 2023-05-21 08:56:56.000 141 7631.05 1325.26 54174.07 88888.00 2023-05-21 08:56:57.000 141 7630.85 1325.56 54174.05 88888.00 2023-05-21 08:56:58.000 141 7630.66 1325.90 54174.04 88888.00 2023-05-21 08:56:59.000 141 7630.45 1326.26 54173.98 88888.00 2023-05-21 08:57:00.000 141 7630.23 1326.63 54173.91 88888.00 2023-05-21 08:57:01.000 141 7630.00 1327.05 54173.83 88888.00 2023-05-21 08:57:02.000 141 7629.74 1327.50 54173.76 88888.00 2023-05-21 08:57:03.000 141 7629.49 1327.96 54173.70 88888.00 2023-05-21 08:57:04.000 141 7629.23 1328.42 54173.61 88888.00 2023-05-21 08:57:05.000 141 7628.98 1328.90 54173.52 88888.00 2023-05-21 08:57:06.000 141 7628.73 1329.40 54173.39 88888.00 2023-05-21 08:57:07.000 141 7628.48 1329.92 54173.27 88888.00 2023-05-21 08:57:08.000 141 7628.24 1330.45 54173.18 88888.00 2023-05-21 08:57:09.000 141 7628.03 1330.98 54173.09 88888.00 2023-05-21 08:57:10.000 141 7627.82 1331.51 54173.02 88888.00 2023-05-21 08:57:11.000 141 7627.63 1332.04 54172.96 88888.00 2023-05-21 08:57:12.000 141 7627.45 1332.59 54172.89 88888.00 2023-05-21 08:57:13.000 141 7627.27 1333.17 54172.82 88888.00 2023-05-21 08:57:14.000 141 7627.12 1333.73 54172.74 88888.00 2023-05-21 08:57:15.000 141 7626.98 1334.29 54172.68 88888.00 2023-05-21 08:57:16.000 141 7626.85 1334.85 54172.63 88888.00 2023-05-21 08:57:17.000 141 7626.75 1335.41 54172.58 88888.00 2023-05-21 08:57:18.000 141 7626.63 1335.93 54172.54 88888.00 2023-05-21 08:57:19.000 141 7626.51 1336.41 54172.52 88888.00 2023-05-21 08:57:20.000 141 7626.41 1336.88 54172.52 88888.00 2023-05-21 08:57:21.000 141 7626.34 1337.32 54172.52 88888.00 2023-05-21 08:57:22.000 141 7626.27 1337.70 54172.56 88888.00 2023-05-21 08:57:23.000 141 7626.20 1338.02 54172.61 88888.00 2023-05-21 08:57:24.000 141 7626.16 1338.29 54172.69 88888.00 2023-05-21 08:57:25.000 141 7626.15 1338.51 54172.81 88888.00 2023-05-21 08:57:26.000 141 7626.14 1338.66 54172.98 88888.00 2023-05-21 08:57:27.000 141 7626.16 1338.75 54173.13 88888.00 2023-05-21 08:57:28.000 141 7626.19 1338.78 54173.32 88888.00 2023-05-21 08:57:29.000 141 7626.27 1338.76 54173.57 88888.00 2023-05-21 08:57:30.000 141 7626.36 1338.70 54173.83 88888.00 2023-05-21 08:57:31.000 141 7626.47 1338.59 54174.10 88888.00 2023-05-21 08:57:32.000 141 7626.62 1338.46 54174.38 88888.00 2023-05-21 08:57:33.000 141 7626.79 1338.31 54174.68 88888.00 2023-05-21 08:57:34.000 141 7626.95 1338.15 54174.97 88888.00 2023-05-21 08:57:35.000 141 7627.13 1337.97 54175.26 88888.00 2023-05-21 08:57:36.000 141 7627.32 1337.80 54175.55 88888.00 2023-05-21 08:57:37.000 141 7627.52 1337.63 54175.83 88888.00 2023-05-21 08:57:38.000 141 7627.74 1337.46 54176.12 88888.00 2023-05-21 08:57:39.000 141 7627.96 1337.31 54176.40 88888.00 2023-05-21 08:57:40.000 141 7628.19 1337.19 54176.68 88888.00 2023-05-21 08:57:41.000 141 7628.42 1337.05 54176.95 88888.00 2023-05-21 08:57:42.000 141 7628.68 1336.92 54177.23 88888.00 2023-05-21 08:57:43.000 141 7628.95 1336.81 54177.51 88888.00 2023-05-21 08:57:44.000 141 7629.20 1336.72 54177.79 88888.00 2023-05-21 08:57:45.000 141 7629.46 1336.62 54178.07 88888.00 2023-05-21 08:57:46.000 141 7629.73 1336.53 54178.36 88888.00 2023-05-21 08:57:47.000 141 7629.98 1336.45 54178.64 88888.00 2023-05-21 08:57:48.000 141 7630.20 1336.37 54178.91 88888.00 2023-05-21 08:57:49.000 141 7630.43 1336.30 54179.15 88888.00 2023-05-21 08:57:50.000 141 7630.64 1336.26 54179.39 88888.00 2023-05-21 08:57:51.000 141 7630.81 1336.24 54179.60 88888.00 2023-05-21 08:57:52.000 141 7630.96 1336.22 54179.77 88888.00 2023-05-21 08:57:53.000 141 7631.09 1336.23 54179.94 88888.00 2023-05-21 08:57:54.000 141 7631.16 1336.28 54180.05 88888.00 2023-05-21 08:57:55.000 141 7631.18 1336.33 54180.11 88888.00 2023-05-21 08:57:56.000 141 7631.18 1336.39 54180.18 88888.00 2023-05-21 08:57:57.000 141 7631.14 1336.50 54180.20 88888.00 2023-05-21 08:57:58.000 141 7631.03 1336.65 54180.16 88888.00 2023-05-21 08:57:59.000 141 7630.89 1336.82 54180.10 88888.00 2023-05-21 08:58:00.000 141 7630.72 1337.01 54180.03 88888.00 2023-05-21 08:58:01.000 141 7630.50 1337.20 54179.94 88888.00 2023-05-21 08:58:02.000 141 7630.24 1337.39 54179.83 88888.00 2023-05-21 08:58:03.000 141 7629.97 1337.64 54179.72 88888.00 2023-05-21 08:58:04.000 141 7629.68 1337.91 54179.59 88888.00 2023-05-21 08:58:05.000 141 7629.37 1338.18 54179.45 88888.00 2023-05-21 08:58:06.000 141 7629.04 1338.44 54179.32 88888.00 2023-05-21 08:58:07.000 141 7628.72 1338.70 54179.21 88888.00 2023-05-21 08:58:08.000 141 7628.38 1338.97 54179.08 88888.00 2023-05-21 08:58:09.000 141 7628.03 1339.24 54178.99 88888.00 2023-05-21 08:58:10.000 141 7627.68 1339.49 54178.91 88888.00 2023-05-21 08:58:11.000 141 7627.33 1339.73 54178.81 88888.00 2023-05-21 08:58:12.000 141 7626.97 1339.99 54178.70 88888.00 2023-05-21 08:58:13.000 141 7626.63 1340.22 54178.59 88888.00 2023-05-21 08:58:14.000 141 7626.30 1340.44 54178.50 88888.00 2023-05-21 08:58:15.000 141 7625.97 1340.65 54178.39 88888.00 2023-05-21 08:58:16.000 141 7625.64 1340.81 54178.31 88888.00 2023-05-21 08:58:17.000 141 7625.31 1340.97 54178.24 88888.00 2023-05-21 08:58:18.000 141 7624.99 1341.13 54178.20 88888.00 2023-05-21 08:58:19.000 141 7624.69 1341.25 54178.17 88888.00 2023-05-21 08:58:20.000 141 7624.42 1341.32 54178.16 88888.00 2023-05-21 08:58:21.000 141 7624.18 1341.40 54178.16 88888.00 2023-05-21 08:58:22.000 141 7623.95 1341.46 54178.20 88888.00 2023-05-21 08:58:23.000 141 7623.73 1341.50 54178.27 88888.00 2023-05-21 08:58:24.000 141 7623.54 1341.54 54178.31 88888.00 2023-05-21 08:58:25.000 141 7623.37 1341.53 54178.35 88888.00 2023-05-21 08:58:26.000 141 7623.23 1341.52 54178.43 88888.00 2023-05-21 08:58:27.000 141 7623.13 1341.53 54178.54 88888.00 2023-05-21 08:58:28.000 141 7622.98 1341.54 54178.62 88888.00 2023-05-21 08:58:29.000 141 7622.81 1341.53 54178.73 88888.00 2023-05-21 08:58:30.000 141 7622.72 1341.52 54178.86 88888.00 2023-05-21 08:58:31.000 141 7622.62 1341.53 54178.97 88888.00 2023-05-21 08:58:32.000 141 7622.47 1341.55 54179.03 88888.00 2023-05-21 08:58:33.000 141 7622.35 1341.57 54179.12 88888.00 2023-05-21 08:58:34.000 141 7622.23 1341.60 54179.22 88888.00 2023-05-21 08:58:35.000 141 7622.09 1341.63 54179.31 88888.00 2023-05-21 08:58:36.000 141 7621.95 1341.69 54179.39 88888.00 2023-05-21 08:58:37.000 141 7621.80 1341.76 54179.46 88888.00 2023-05-21 08:58:38.000 141 7621.64 1341.84 54179.50 88888.00 2023-05-21 08:58:39.000 141 7621.47 1341.92 54179.56 88888.00 2023-05-21 08:58:40.000 141 7621.29 1342.01 54179.61 88888.00 2023-05-21 08:58:41.000 141 7621.10 1342.12 54179.63 88888.00 2023-05-21 08:58:42.000 141 7620.91 1342.24 54179.66 88888.00 2023-05-21 08:58:43.000 141 7620.70 1342.37 54179.68 88888.00 2023-05-21 08:58:44.000 141 7620.48 1342.49 54179.68 88888.00 2023-05-21 08:58:45.000 141 7620.26 1342.61 54179.71 88888.00 2023-05-21 08:58:46.000 141 7620.06 1342.76 54179.73 88888.00 2023-05-21 08:58:47.000 141 7619.87 1342.93 54179.75 88888.00 2023-05-21 08:58:48.000 141 7619.67 1343.08 54179.77 88888.00 2023-05-21 08:58:49.000 141 7619.47 1343.25 54179.80 88888.00 2023-05-21 08:58:50.000 141 7619.27 1343.42 54179.80 88888.00 2023-05-21 08:58:51.000 141 7619.06 1343.59 54179.80 88888.00 2023-05-21 08:58:52.000 141 7618.90 1343.79 54179.85 88888.00 2023-05-21 08:58:53.000 141 7618.76 1344.00 54179.90 88888.00 2023-05-21 08:58:54.000 141 7618.61 1344.19 54179.92 88888.00 2023-05-21 08:58:55.000 141 7618.50 1344.42 54179.95 88888.00 2023-05-21 08:58:56.000 141 7618.41 1344.65 54180.02 88888.00 2023-05-21 08:58:57.000 141 7618.33 1344.88 54180.11 88888.00 2023-05-21 08:58:58.000 141 7618.29 1345.12 54180.20 88888.00 2023-05-21 08:58:59.000 141 7618.26 1345.36 54180.29 88888.00 2023-05-21 08:59:00.000 141 7618.26 1345.60 54180.39 88888.00 2023-05-21 08:59:01.000 141 7618.28 1345.87 54180.47 88888.00 2023-05-21 08:59:02.000 141 7618.29 1346.15 54180.57 88888.00 2023-05-21 08:59:03.000 141 7618.34 1346.41 54180.71 88888.00 2023-05-21 08:59:04.000 141 7618.40 1346.67 54180.82 88888.00 2023-05-21 08:59:05.000 141 7618.43 1346.93 54180.89 88888.00 2023-05-21 08:59:06.000 141 7618.42 1347.20 54180.98 88888.00 2023-05-21 08:59:07.000 141 7618.44 1347.44 54181.06 88888.00 2023-05-21 08:59:08.000 141 7618.47 1347.69 54181.14 88888.00 2023-05-21 08:59:09.000 141 7618.46 1347.93 54181.23 88888.00 2023-05-21 08:59:10.000 141 7618.44 1348.15 54181.28 88888.00 2023-05-21 08:59:11.000 141 7618.41 1348.37 54181.32 88888.00 2023-05-21 08:59:12.000 141 7618.31 1348.57 54181.36 88888.00 2023-05-21 08:59:13.000 141 7618.18 1348.76 54181.35 88888.00 2023-05-21 08:59:14.000 141 7618.02 1348.96 54181.32 88888.00 2023-05-21 08:59:15.000 141 7617.83 1349.16 54181.29 88888.00 2023-05-21 08:59:16.000 141 7617.59 1349.30 54181.20 88888.00 2023-05-21 08:59:17.000 141 7617.30 1349.45 54181.12 88888.00 2023-05-21 08:59:18.000 141 7616.97 1349.60 54181.04 88888.00 2023-05-21 08:59:19.000 141 7616.61 1349.73 54180.90 88888.00 2023-05-21 08:59:20.000 141 7616.21 1349.83 54180.72 88888.00 2023-05-21 08:59:21.000 141 7615.77 1349.95 54180.57 88888.00 2023-05-21 08:59:22.000 141 7615.30 1350.06 54180.42 88888.00 2023-05-21 08:59:23.000 141 7614.84 1350.16 54180.23 88888.00 2023-05-21 08:59:24.000 141 7614.36 1350.24 54180.05 88888.00 2023-05-21 08:59:25.000 141 7613.88 1350.30 54179.90 88888.00 2023-05-21 08:59:26.000 141 7613.39 1350.34 54179.75 88888.00 2023-05-21 08:59:27.000 141 7612.87 1350.39 54179.57 88888.00 2023-05-21 08:59:28.000 141 7612.36 1350.40 54179.41 88888.00 2023-05-21 08:59:29.000 141 7611.90 1350.38 54179.28 88888.00 2023-05-21 08:59:30.000 141 7611.46 1350.35 54179.16 88888.00 2023-05-21 08:59:31.000 141 7611.00 1350.30 54179.04 88888.00 2023-05-21 08:59:32.000 141 7610.60 1350.24 54178.97 88888.00 2023-05-21 08:59:33.000 141 7610.24 1350.18 54178.92 88888.00 2023-05-21 08:59:34.000 141 7609.90 1350.11 54178.86 88888.00 2023-05-21 08:59:35.000 141 7609.60 1350.04 54178.82 88888.00 2023-05-21 08:59:36.000 141 7609.36 1350.00 54178.81 88888.00 2023-05-21 08:59:37.000 141 7609.13 1349.96 54178.81 88888.00 2023-05-21 08:59:38.000 141 7608.92 1349.95 54178.81 88888.00 2023-05-21 08:59:39.000 141 7608.74 1349.99 54178.81 88888.00 2023-05-21 08:59:40.000 141 7608.60 1350.03 54178.83 88888.00 2023-05-21 08:59:41.000 141 7608.47 1350.11 54178.84 88888.00 2023-05-21 08:59:42.000 141 7608.36 1350.26 54178.82 88888.00 2023-05-21 08:59:43.000 141 7608.28 1350.40 54178.83 88888.00 2023-05-21 08:59:44.000 141 7608.23 1350.53 54178.87 88888.00 2023-05-21 08:59:45.000 141 7608.18 1350.75 54178.87 88888.00 2023-05-21 08:59:46.000 141 7608.11 1351.02 54178.84 88888.00 2023-05-21 08:59:47.000 141 7608.07 1351.24 54178.86 88888.00 2023-05-21 08:59:48.000 141 7608.10 1351.49 54178.92 88888.00 2023-05-21 08:59:49.000 141 7608.09 1351.82 54178.92 88888.00 2023-05-21 08:59:50.000 141 7608.03 1352.12 54178.87 88888.00 2023-05-21 08:59:51.000 141 7608.03 1352.38 54178.89 88888.00 2023-05-21 08:59:52.000 141 7608.05 1352.71 54178.91 88888.00 2023-05-21 08:59:53.000 141 7608.01 1353.08 54178.88 88888.00 2023-05-21 08:59:54.000 141 7607.97 1353.42 54178.85 88888.00 2023-05-21 08:59:55.000 141 7608.01 1353.73 54178.88 88888.00 2023-05-21 08:59:56.000 141 7608.01 1354.08 54178.88 88888.00 2023-05-21 08:59:57.000 141 7607.95 1354.45 54178.85 88888.00 2023-05-21 08:59:58.000 141 7607.95 1354.76 54178.85 88888.00 2023-05-21 08:59:59.000 141 7607.99 1355.04 54178.89 88888.00 2023-05-21 09:00:00.000 141 7607.97 1355.39 54178.89 88888.00 2023-05-21 09:00:01.000 141 7607.91 1355.70 54178.89 88888.00 2023-05-21 09:00:02.000 141 7607.93 1355.91 54178.96 88888.00 2023-05-21 09:00:03.000 141 7607.98 1356.17 54179.03 88888.00 2023-05-21 09:00:04.000 141 7607.98 1356.44 54179.04 88888.00 2023-05-21 09:00:05.000 141 7608.00 1356.60 54179.13 88888.00 2023-05-21 09:00:06.000 141 7608.12 1356.72 54179.28 88888.00 2023-05-21 09:00:07.000 141 7608.21 1356.90 54179.37 88888.00 2023-05-21 09:00:08.000 141 7608.27 1357.07 54179.47 88888.00 2023-05-21 09:00:09.000 141 7608.41 1357.18 54179.65 88888.00 2023-05-21 09:00:10.000 141 7608.58 1357.28 54179.83 88888.00 2023-05-21 09:00:11.000 141 7608.72 1357.45 54179.98 88888.00 2023-05-21 09:00:12.000 141 7608.88 1357.63 54180.16 88888.00 2023-05-21 09:00:13.000 141 7609.10 1357.75 54180.41 88888.00 2023-05-21 09:00:14.000 141 7609.34 1357.88 54180.62 88888.00 2023-05-21 09:00:15.000 141 7609.56 1358.08 54180.79 88888.00 2023-05-21 09:00:16.000 141 7609.77 1358.28 54180.99 88888.00 2023-05-21 09:00:17.000 141 7610.01 1358.45 54181.25 88888.00 2023-05-21 09:00:18.000 141 7610.28 1358.65 54181.45 88888.00 2023-05-21 09:00:19.000 141 7610.51 1358.89 54181.59 88888.00 2023-05-21 09:00:20.000 141 7610.73 1359.10 54181.80 88888.00 2023-05-21 09:00:21.000 141 7610.98 1359.28 54182.07 88888.00 2023-05-21 09:00:22.000 141 7611.25 1359.50 54182.30 88888.00 2023-05-21 09:00:23.000 141 7611.48 1359.73 54182.52 88888.00 2023-05-21 09:00:24.000 141 7611.72 1359.94 54182.76 88888.00 2023-05-21 09:00:25.000 141 7611.98 1360.16 54183.00 88888.00 2023-05-21 09:00:26.000 141 7612.18 1360.41 54183.21 88888.00 2023-05-21 09:00:27.000 141 7612.36 1360.61 54183.44 88888.00 2023-05-21 09:00:28.000 141 7612.55 1360.80 54183.67 88888.00 2023-05-21 09:00:29.000 141 7612.72 1361.01 54183.89 88888.00 2023-05-21 09:00:30.000 141 7612.90 1361.20 54184.12 88888.00 2023-05-21 09:00:31.000 141 7613.08 1361.32 54184.39 88888.00 2023-05-21 09:00:32.000 141 7613.23 1361.43 54184.64 88888.00 2023-05-21 09:00:33.000 141 7613.38 1361.56 54184.88 88888.00 2023-05-21 09:00:34.000 141 7613.53 1361.65 54185.14 88888.00 2023-05-21 09:00:35.000 141 7613.65 1361.70 54185.39 88888.00 2023-05-21 09:00:36.000 141 7613.76 1361.77 54185.59 88888.00 2023-05-21 09:00:37.000 141 7613.85 1361.85 54185.79 88888.00 2023-05-21 09:00:38.000 141 7613.94 1361.85 54186.04 88888.00 2023-05-21 09:00:39.000 141 7613.97 1361.83 54186.23 88888.00 2023-05-21 09:00:40.000 141 7613.93 1361.81 54186.35 88888.00 2023-05-21 09:00:41.000 141 7613.85 1361.80 54186.46 88888.00 2023-05-21 09:00:42.000 141 7613.74 1361.76 54186.60 88888.00 2023-05-21 09:00:43.000 141 7613.62 1361.69 54186.70 88888.00 2023-05-21 09:00:44.000 141 7613.45 1361.64 54186.74 88888.00 2023-05-21 09:00:45.000 141 7613.23 1361.61 54186.77 88888.00 2023-05-21 09:00:46.000 141 7612.96 1361.55 54186.78 88888.00 2023-05-21 09:00:47.000 141 7612.66 1361.50 54186.77 88888.00 2023-05-21 09:00:48.000 141 7612.32 1361.48 54186.70 88888.00 2023-05-21 09:00:49.000 141 7611.94 1361.47 54186.62 88888.00 2023-05-21 09:00:50.000 141 7611.55 1361.46 54186.55 88888.00 2023-05-21 09:00:51.000 141 7611.15 1361.47 54186.44 88888.00 2023-05-21 09:00:52.000 141 7610.67 1361.50 54186.31 88888.00 2023-05-21 09:00:53.000 141 7610.21 1361.54 54186.19 88888.00 2023-05-21 09:00:54.000 141 7609.78 1361.60 54186.07 88888.00 2023-05-21 09:00:55.000 141 7609.34 1361.67 54185.95 88888.00 2023-05-21 09:00:56.000 141 7608.86 1361.76 54185.84 88888.00 2023-05-21 09:00:57.000 141 7608.38 1361.83 54185.70 88888.00 2023-05-21 09:00:58.000 141 7607.93 1361.91 54185.55 88888.00 2023-05-21 09:00:59.000 141 7607.49 1362.02 54185.42 88888.00 2023-05-21 09:01:00.000 141 7607.02 1362.12 54185.27 88888.00 2023-05-21 09:01:01.000 141 7606.52 1362.21 54185.09 88888.00 2023-05-21 09:01:02.000 141 7606.03 1362.32 54184.91 88888.00 2023-05-21 09:01:03.000 141 7605.53 1362.42 54184.74 88888.00 2023-05-21 09:01:04.000 141 7605.01 1362.50 54184.58 88888.00 2023-05-21 09:01:05.000 141 7604.48 1362.59 54184.37 88888.00 2023-05-21 09:01:06.000 141 7603.96 1362.69 54184.15 88888.00 2023-05-21 09:01:07.000 141 7603.44 1362.74 54183.96 88888.00 2023-05-21 09:01:08.000 141 7602.94 1362.80 54183.76 88888.00 2023-05-21 09:01:09.000 141 7602.45 1362.91 54183.56 88888.00 2023-05-21 09:01:10.000 141 7601.96 1362.99 54183.36 88888.00 2023-05-21 09:01:11.000 141 7601.51 1363.03 54183.17 88888.00 2023-05-21 09:01:12.000 141 7601.11 1363.08 54183.01 88888.00 2023-05-21 09:01:13.000 141 7600.70 1363.12 54182.84 88888.00 2023-05-21 09:01:14.000 141 7600.29 1363.13 54182.68 88888.00 2023-05-21 09:01:15.000 141 7599.98 1363.14 54182.58 88888.00 2023-05-21 09:01:16.000 141 7599.72 1363.12 54182.51 88888.00 2023-05-21 09:01:17.000 141 7599.44 1363.02 54182.47 88888.00 2023-05-21 09:01:18.000 141 7599.20 1362.88 54182.46 88888.00 2023-05-21 09:01:19.000 141 7599.05 1362.68 54182.51 88888.00 2023-05-21 09:01:20.000 141 7598.92 1362.38 54182.64 88888.00 2023-05-21 09:01:21.000 141 7598.83 1362.03 54182.76 88888.00 2023-05-21 09:01:22.000 141 7598.84 1361.68 54182.93 88888.00 2023-05-21 09:01:23.000 141 7598.92 1361.25 54183.23 88888.00 2023-05-21 09:01:24.000 141 7599.02 1360.76 54183.53 88888.00 2023-05-21 09:01:25.000 141 7599.17 1360.27 54183.80 88888.00 2023-05-21 09:01:26.000 141 7599.41 1359.75 54184.18 88888.00 2023-05-21 09:01:27.000 141 7599.67 1359.18 54184.58 88888.00 2023-05-21 09:01:28.000 141 7599.90 1358.67 54184.91 88888.00 2023-05-21 09:01:29.000 141 7600.17 1358.15 54185.30 88888.00 2023-05-21 09:01:30.000 141 7600.53 1357.60 54185.74 88888.00 2023-05-21 09:01:31.000 141 7600.84 1357.12 54186.04 88888.00 2023-05-21 09:01:32.000 141 7601.12 1356.69 54186.32 88888.00 2023-05-21 09:01:33.000 141 7601.45 1356.25 54186.70 88888.00 2023-05-21 09:01:34.000 141 7601.73 1355.87 54186.96 88888.00 2023-05-21 09:01:35.000 141 7601.91 1355.57 54187.12 88888.00 2023-05-21 09:01:36.000 141 7602.14 1355.27 54187.37 88888.00 2023-05-21 09:01:37.000 141 7602.35 1355.00 54187.57 88888.00 2023-05-21 09:01:38.000 141 7602.42 1354.82 54187.61 88888.00 2023-05-21 09:01:39.000 141 7602.52 1354.64 54187.71 88888.00 2023-05-21 09:01:40.000 141 7602.68 1354.43 54187.91 88888.00 2023-05-21 09:01:41.000 141 7602.69 1354.32 54187.90 88888.00 2023-05-21 09:01:42.000 141 7602.62 1354.24 54187.84 88888.00 2023-05-21 09:01:43.000 141 7602.70 1354.08 54188.00 88888.00 2023-05-21 09:01:44.000 141 7602.73 1353.99 54188.07 88888.00 2023-05-21 09:01:45.000 141 7602.59 1353.98 54187.93 88888.00 2023-05-21 09:01:46.000 141 7602.53 1353.91 54187.93 88888.00 2023-05-21 09:01:47.000 141 7602.55 1353.81 54188.01 88888.00 2023-05-21 09:01:48.000 141 7602.41 1353.78 54187.88 88888.00 2023-05-21 09:01:49.000 141 7602.23 1353.74 54187.74 88888.00 2023-05-21 09:01:50.000 141 7602.20 1353.61 54187.81 88888.00 2023-05-21 09:01:51.000 141 7602.12 1353.55 54187.77 88888.00 2023-05-21 09:01:52.000 141 7601.91 1353.57 54187.57 88888.00 2023-05-21 09:01:53.000 141 7601.79 1353.48 54187.52 88888.00 2023-05-21 09:01:54.000 141 7601.75 1353.37 54187.52 88888.00 2023-05-21 09:01:55.000 141 7601.61 1353.42 54187.33 88888.00 2023-05-21 09:01:56.000 141 7601.43 1353.44 54187.12 88888.00 2023-05-21 09:01:57.000 141 7601.35 1353.35 54187.09 88888.00 2023-05-21 09:01:58.000 141 7601.30 1353.33 54187.01 88888.00 2023-05-21 09:01:59.000 141 7601.16 1353.43 54186.76 88888.00 2023-05-21 09:02:00.000 141 7601.02 1353.47 54186.58 88888.00 2023-05-21 09:02:01.000 141 7600.97 1353.44 54186.51 88888.00 2023-05-21 09:02:02.000 141 7600.88 1353.51 54186.35 88888.00 2023-05-21 09:02:03.000 141 7600.74 1353.64 54186.12 88888.00 2023-05-21 09:02:04.000 141 7600.65 1353.68 54186.00 88888.00 2023-05-21 09:02:05.000 141 7600.67 1353.71 54185.96 88888.00 2023-05-21 09:02:06.000 141 7600.66 1353.81 54185.84 88888.00 2023-05-21 09:02:07.000 141 7600.61 1353.91 54185.67 88888.00 2023-05-21 09:02:08.000 141 7600.65 1353.95 54185.64 88888.00 2023-05-21 09:02:09.000 141 7600.79 1354.01 54185.67 88888.00 2023-05-21 09:02:10.000 141 7600.84 1354.14 54185.57 88888.00 2023-05-21 09:02:11.000 141 7600.85 1354.30 54185.46 88888.00 2023-05-21 09:02:12.000 141 7600.99 1354.42 54185.50 88888.00 2023-05-21 09:02:13.000 141 7601.17 1354.51 54185.55 88888.00 2023-05-21 09:02:14.000 141 7601.27 1354.73 54185.46 88888.00 2023-05-21 09:02:15.000 141 7601.36 1355.01 54185.36 88888.00 2023-05-21 09:02:16.000 141 7601.57 1355.19 54185.43 88888.00 2023-05-21 09:02:17.000 141 7601.83 1355.39 54185.53 88888.00 2023-05-21 09:02:18.000 141 7602.03 1355.76 54185.50 88888.00 2023-05-21 09:02:19.000 141 7602.23 1356.11 54185.51 88888.00 2023-05-21 09:02:20.000 141 7602.52 1356.33 54185.65 88888.00 2023-05-21 09:02:21.000 141 7602.84 1356.62 54185.76 88888.00 2023-05-21 09:02:22.000 141 7603.09 1357.02 54185.75 88888.00 2023-05-21 09:02:23.000 141 7603.31 1357.37 54185.79 88888.00 2023-05-21 09:02:24.000 141 7603.60 1357.66 54185.93 88888.00 2023-05-21 09:02:25.000 141 7603.88 1358.00 54186.02 88888.00 2023-05-21 09:02:26.000 141 7604.06 1358.40 54186.00 88888.00 2023-05-21 09:02:27.000 141 7604.18 1358.73 54185.99 88888.00 2023-05-21 09:02:28.000 141 7604.31 1358.98 54186.04 88888.00 2023-05-21 09:02:29.000 141 7604.38 1359.32 54186.01 88888.00 2023-05-21 09:02:30.000 141 7604.30 1359.72 54185.84 88888.00 2023-05-21 09:02:31.000 141 7604.18 1360.02 54185.72 88888.00 2023-05-21 09:02:32.000 141 7604.09 1360.26 54185.66 88888.00 2023-05-21 09:02:33.000 141 7603.90 1360.60 54185.47 88888.00 2023-05-21 09:02:34.000 141 7603.59 1360.97 54185.19 88888.00 2023-05-21 09:02:35.000 141 7603.29 1361.22 54185.00 88888.00 2023-05-21 09:02:36.000 141 7603.01 1361.43 54184.86 88888.00 2023-05-21 09:02:37.000 141 7602.63 1361.73 54184.59 88888.00 2023-05-21 09:02:38.000 141 7602.21 1362.03 54184.28 88888.00 2023-05-21 09:02:39.000 141 7601.84 1362.17 54184.11 88888.00 2023-05-21 09:02:40.000 141 7601.48 1362.32 54183.92 88888.00 2023-05-21 09:02:41.000 141 7601.06 1362.56 54183.60 88888.00 2023-05-21 09:02:42.000 141 7600.68 1362.69 54183.36 88888.00 2023-05-21 09:02:43.000 141 7600.36 1362.73 54183.21 88888.00 2023-05-21 09:02:44.000 141 7599.97 1362.82 54182.95 88888.00 2023-05-21 09:02:45.000 141 7599.56 1362.92 54182.68 88888.00 2023-05-21 09:02:46.000 141 7599.29 1362.91 54182.59 88888.00 2023-05-21 09:02:47.000 141 7599.06 1362.89 54182.46 88888.00 2023-05-21 09:02:48.000 141 7598.75 1362.91 54182.21 88888.00 2023-05-21 09:02:49.000 141 7598.52 1362.86 54182.09 88888.00 2023-05-21 09:02:50.000 141 7598.37 1362.74 54182.04 88888.00 2023-05-21 09:02:51.000 141 7598.16 1362.69 54181.85 88888.00 2023-05-21 09:02:52.000 141 7597.95 1362.62 54181.66 88888.00 2023-05-21 09:02:53.000 141 7597.87 1362.44 54181.62 88888.00 2023-05-21 09:02:54.000 141 7597.76 1362.30 54181.54 88888.00 2023-05-21 09:02:55.000 141 7597.60 1362.17 54181.39 88888.00 2023-05-21 09:02:56.000 141 7597.55 1361.92 54181.35 88888.00 2023-05-21 09:02:57.000 141 7597.56 1361.64 54181.37 88888.00 2023-05-21 09:02:58.000 141 7597.57 1361.41 54181.33 88888.00 2023-05-21 09:02:59.000 141 7597.65 1361.15 54181.36 88888.00 2023-05-21 09:03:00.000 141 7597.84 1360.78 54181.53 88888.00 2023-05-21 09:03:01.000 141 7598.06 1360.44 54181.68 88888.00 2023-05-21 09:03:02.000 141 7598.29 1360.16 54181.78 88888.00 2023-05-21 09:03:03.000 141 7598.62 1359.83 54182.02 88888.00 2023-05-21 09:03:04.000 141 7599.02 1359.46 54182.31 88888.00 2023-05-21 09:03:05.000 141 7599.44 1359.18 54182.54 88888.00 2023-05-21 09:03:06.000 141 7599.86 1358.93 54182.77 88888.00 2023-05-21 09:03:07.000 141 7600.31 1358.66 54183.02 88888.00 2023-05-21 09:03:08.000 141 7600.74 1358.41 54183.24 88888.00 2023-05-21 09:03:09.000 141 7601.17 1358.21 54183.43 88888.00 2023-05-21 09:03:10.000 141 7601.53 1358.03 54183.55 88888.00 2023-05-21 09:03:11.000 141 7601.88 1357.86 54183.70 88888.00 2023-05-21 09:03:12.000 141 7602.25 1357.70 54183.88 88888.00 2023-05-21 09:03:13.000 141 7602.58 1357.59 54183.97 88888.00 2023-05-21 09:03:14.000 141 7602.85 1357.54 54184.02 88888.00 2023-05-21 09:03:15.000 141 7603.14 1357.45 54184.15 88888.00 2023-05-21 09:03:16.000 141 7603.44 1357.36 54184.27 88888.00 2023-05-21 09:03:17.000 141 7603.66 1357.34 54184.32 88888.00 2023-05-21 09:03:18.000 141 7603.85 1357.32 54184.37 88888.00 2023-05-21 09:03:19.000 141 7604.06 1357.24 54184.46 88888.00 2023-05-21 09:03:20.000 141 7604.27 1357.13 54184.55 88888.00 2023-05-21 09:03:21.000 141 7604.43 1357.07 54184.57 88888.00 2023-05-21 09:03:22.000 141 7604.57 1357.01 54184.60 88888.00 2023-05-21 09:03:23.000 141 7604.75 1356.86 54184.70 88888.00 2023-05-21 09:03:24.000 141 7604.90 1356.70 54184.77 88888.00 2023-05-21 09:03:25.000 141 7604.99 1356.56 54184.77 88888.00 2023-05-21 09:03:26.000 141 7605.09 1356.40 54184.82 88888.00 2023-05-21 09:03:27.000 141 7605.22 1356.18 54184.90 88888.00 2023-05-21 09:03:28.000 141 7605.30 1355.98 54184.89 88888.00 2023-05-21 09:03:29.000 141 7605.35 1355.78 54184.86 88888.00 2023-05-21 09:03:30.000 141 7605.42 1355.54 54184.88 88888.00 2023-05-21 09:03:31.000 141 7605.45 1355.29 54184.87 88888.00 2023-05-21 09:03:32.000 141 7605.46 1355.05 54184.80 88888.00 2023-05-21 09:03:33.000 141 7605.46 1354.82 54184.74 88888.00 2023-05-21 09:03:34.000 141 7605.45 1354.57 54184.67 88888.00 2023-05-21 09:03:35.000 141 7605.41 1354.32 54184.55 88888.00 2023-05-21 09:03:36.000 141 7605.36 1354.08 54184.41 88888.00 2023-05-21 09:03:37.000 141 7605.30 1353.85 54184.25 88888.00 2023-05-21 09:03:38.000 141 7605.22 1353.65 54184.07 88888.00 2023-05-21 09:03:39.000 141 7605.13 1353.44 54183.89 88888.00 2023-05-21 09:03:40.000 141 7605.08 1353.21 54183.71 88888.00 2023-05-21 09:03:41.000 141 7605.02 1352.98 54183.54 88888.00 2023-05-21 09:03:42.000 141 7604.96 1352.74 54183.34 88888.00 2023-05-21 09:03:43.000 141 7604.96 1352.51 54183.18 88888.00 2023-05-21 09:03:44.000 141 7605.01 1352.32 54183.05 88888.00 2023-05-21 09:03:45.000 141 7605.05 1352.10 54182.92 88888.00 2023-05-21 09:03:46.000 141 7605.18 1351.87 54182.81 88888.00 2023-05-21 09:03:47.000 141 7605.38 1351.67 54182.76 88888.00 2023-05-21 09:03:48.000 141 7605.63 1351.48 54182.74 88888.00 2023-05-21 09:03:49.000 141 7605.94 1351.31 54182.72 88888.00 2023-05-21 09:03:50.000 141 7606.29 1351.16 54182.70 88888.00 2023-05-21 09:03:51.000 141 7606.70 1351.00 54182.74 88888.00 2023-05-21 09:03:52.000 141 7607.15 1350.85 54182.80 88888.00 2023-05-21 09:03:53.000 141 7607.62 1350.71 54182.84 88888.00 2023-05-21 09:03:54.000 141 7608.13 1350.58 54182.92 88888.00 2023-05-21 09:03:55.000 141 7608.70 1350.46 54183.02 88888.00 2023-05-21 09:03:56.000 141 7609.28 1350.37 54183.10 88888.00 2023-05-21 09:03:57.000 141 7609.85 1350.28 54183.16 88888.00 2023-05-21 09:03:58.000 141 7610.43 1350.20 54183.25 88888.00 2023-05-21 09:03:59.000 141 7611.01 1350.11 54183.36 88888.00 2023-05-21 09:04:00.000 141 7611.59 1350.02 54183.43 88888.00 2023-05-21 09:04:01.000 141 7612.16 1349.92 54183.51 88888.00 2023-05-21 09:04:02.000 141 7612.73 1349.84 54183.61 88888.00 2023-05-21 09:04:03.000 141 7613.28 1349.77 54183.67 88888.00 2023-05-21 09:04:04.000 141 7613.81 1349.66 54183.73 88888.00 2023-05-21 09:04:05.000 141 7614.33 1349.54 54183.81 88888.00 2023-05-21 09:04:06.000 141 7614.80 1349.44 54183.87 88888.00 2023-05-21 09:04:07.000 141 7615.26 1349.32 54183.91 88888.00 2023-05-21 09:04:08.000 141 7615.72 1349.17 54183.99 88888.00 2023-05-21 09:04:09.000 141 7616.14 1349.02 54184.07 88888.00 2023-05-21 09:04:10.000 141 7616.54 1348.87 54184.09 88888.00 2023-05-21 09:04:11.000 141 7616.90 1348.70 54184.11 88888.00 2023-05-21 09:04:12.000 141 7617.23 1348.51 54184.14 88888.00 2023-05-21 09:04:13.000 141 7617.56 1348.32 54184.21 88888.00 2023-05-21 09:04:14.000 141 7617.86 1348.12 54184.26 88888.00 2023-05-21 09:04:15.000 141 7618.12 1347.86 54184.27 88888.00 2023-05-21 09:04:16.000 141 7618.34 1347.58 54184.27 88888.00 2023-05-21 09:04:17.000 141 7618.51 1347.32 54184.28 88888.00 2023-05-21 09:04:18.000 141 7618.63 1347.01 54184.25 88888.00 2023-05-21 09:04:19.000 141 7618.72 1346.67 54184.19 88888.00 2023-05-21 09:04:20.000 141 7618.77 1346.32 54184.14 88888.00 2023-05-21 09:04:21.000 141 7618.80 1345.97 54184.07 88888.00 2023-05-21 09:04:22.000 141 7618.83 1345.61 54183.98 88888.00 2023-05-21 09:04:23.000 141 7618.80 1345.24 54183.87 88888.00 2023-05-21 09:04:24.000 141 7618.72 1344.88 54183.71 88888.00 2023-05-21 09:04:25.000 141 7618.65 1344.53 54183.55 88888.00 2023-05-21 09:04:26.000 141 7618.55 1344.13 54183.42 88888.00 2023-05-21 09:04:27.000 141 7618.44 1343.71 54183.29 88888.00 2023-05-21 09:04:28.000 141 7618.35 1343.28 54183.16 88888.00 2023-05-21 09:04:29.000 141 7618.31 1342.84 54183.07 88888.00 2023-05-21 09:04:30.000 141 7618.27 1342.36 54182.98 88888.00 2023-05-21 09:04:31.000 141 7618.22 1341.90 54182.87 88888.00 2023-05-21 09:04:32.000 141 7618.20 1341.47 54182.77 88888.00 2023-05-21 09:04:33.000 141 7618.21 1341.03 54182.70 88888.00 2023-05-21 09:04:34.000 141 7618.25 1340.55 54182.63 88888.00 2023-05-21 09:04:35.000 141 7618.30 1340.06 54182.61 88888.00 2023-05-21 09:04:36.000 141 7618.38 1339.57 54182.59 88888.00 2023-05-21 09:04:37.000 141 7618.45 1339.09 54182.54 88888.00 2023-05-21 09:04:38.000 141 7618.52 1338.60 54182.52 88888.00 2023-05-21 09:04:39.000 141 7618.63 1338.08 54182.52 88888.00 2023-05-21 09:04:40.000 141 7618.79 1337.54 54182.52 88888.00 2023-05-21 09:04:41.000 141 7618.95 1337.00 54182.55 88888.00 2023-05-21 09:04:42.000 141 7619.13 1336.43 54182.62 88888.00 2023-05-21 09:04:43.000 141 7619.33 1335.82 54182.70 88888.00 2023-05-21 09:04:44.000 141 7619.53 1335.24 54182.76 88888.00 2023-05-21 09:04:45.000 141 7619.74 1334.69 54182.81 88888.00 2023-05-21 09:04:46.000 141 7619.96 1334.14 54182.88 88888.00 2023-05-21 09:04:47.000 141 7620.21 1333.59 54182.95 88888.00 2023-05-21 09:04:48.000 141 7620.45 1333.07 54183.02 88888.00 2023-05-21 09:04:49.000 141 7620.73 1332.58 54183.10 88888.00 2023-05-21 09:04:50.000 141 7621.04 1332.14 54183.20 88888.00 2023-05-21 09:04:51.000 141 7621.36 1331.75 54183.29 88888.00 2023-05-21 09:04:52.000 141 7621.67 1331.38 54183.35 88888.00 2023-05-21 09:04:53.000 141 7621.99 1331.03 54183.40 88888.00 2023-05-21 09:04:54.000 141 7622.35 1330.69 54183.49 88888.00 2023-05-21 09:04:55.000 141 7622.70 1330.42 54183.56 88888.00 2023-05-21 09:04:56.000 141 7623.01 1330.20 54183.60 88888.00 2023-05-21 09:04:57.000 141 7623.33 1330.00 54183.67 88888.00 2023-05-21 09:04:58.000 141 7623.65 1329.82 54183.71 88888.00 2023-05-21 09:04:59.000 141 7623.93 1329.71 54183.71 88888.00 2023-05-21 09:05:00.000 141 7624.21 1329.62 54183.75 88888.00 2023-05-21 09:05:01.000 141 7624.51 1329.52 54183.79 88888.00 2023-05-21 09:05:02.000 141 7624.78 1329.45 54183.80 88888.00 2023-05-21 09:05:03.000 141 7625.04 1329.41 54183.80 88888.00 2023-05-21 09:05:04.000 141 7625.31 1329.36 54183.81 88888.00 2023-05-21 09:05:05.000 141 7625.57 1329.31 54183.83 88888.00 2023-05-21 09:05:06.000 141 7625.85 1329.28 54183.86 88888.00 2023-05-21 09:05:07.000 141 7626.12 1329.25 54183.88 88888.00 2023-05-21 09:05:08.000 141 7626.40 1329.20 54183.93 88888.00 2023-05-21 09:05:09.000 141 7626.71 1329.16 54183.99 88888.00 2023-05-21 09:05:10.000 141 7627.02 1329.14 54184.04 88888.00 2023-05-21 09:05:11.000 141 7627.34 1329.14 54184.08 88888.00 2023-05-21 09:05:12.000 141 7627.65 1329.12 54184.14 88888.00 2023-05-21 09:05:13.000 141 7627.98 1329.10 54184.21 88888.00 2023-05-21 09:05:14.000 141 7628.31 1329.12 54184.26 88888.00 2023-05-21 09:05:15.000 141 7628.62 1329.17 54184.28 88888.00 2023-05-21 09:05:16.000 141 7628.92 1329.19 54184.32 88888.00 2023-05-21 09:05:17.000 141 7629.21 1329.25 54184.32 88888.00 2023-05-21 09:05:18.000 141 7629.43 1329.39 54184.23 88888.00 2023-05-21 09:05:19.000 141 7629.65 1329.53 54184.16 88888.00 2023-05-21 09:05:20.000 141 7629.85 1329.65 54184.12 88888.00 2023-05-21 09:05:21.000 141 7629.98 1329.82 54183.99 88888.00 2023-05-21 09:05:22.000 141 7630.09 1330.05 54183.79 88888.00 2023-05-21 09:05:23.000 141 7630.18 1330.29 54183.61 88888.00 2023-05-21 09:05:24.000 141 7630.24 1330.54 54183.42 88888.00 2023-05-21 09:05:25.000 141 7630.24 1330.84 54183.17 88888.00 2023-05-21 09:05:26.000 141 7630.19 1331.17 54182.87 88888.00 2023-05-21 09:05:27.000 141 7630.14 1331.46 54182.61 88888.00 2023-05-21 09:05:28.000 141 7630.08 1331.74 54182.37 88888.00 2023-05-21 09:05:29.000 141 7629.96 1332.08 54182.06 88888.00 2023-05-21 09:05:30.000 141 7629.81 1332.45 54181.73 88888.00 2023-05-21 09:05:31.000 141 7629.66 1332.76 54181.40 88888.00 2023-05-21 09:05:32.000 141 7629.50 1333.07 54181.09 88888.00 2023-05-21 09:05:33.000 141 7629.30 1333.43 54180.77 88888.00 2023-05-21 09:05:34.000 141 7629.10 1333.78 54180.44 88888.00 2023-05-21 09:05:35.000 141 7628.94 1334.08 54180.16 88888.00 2023-05-21 09:05:36.000 141 7628.79 1334.37 54179.92 88888.00 2023-05-21 09:05:37.000 141 7628.61 1334.64 54179.65 88888.00 2023-05-21 09:05:38.000 141 7628.44 1334.90 54179.39 88888.00 2023-05-21 09:05:39.000 141 7628.32 1335.11 54179.22 88888.00 2023-05-21 09:05:40.000 141 7628.20 1335.29 54179.03 88888.00 2023-05-21 09:05:41.000 141 7628.07 1335.48 54178.82 88888.00 2023-05-21 09:05:42.000 141 7627.96 1335.65 54178.68 88888.00 2023-05-21 09:05:43.000 141 7627.89 1335.76 54178.56 88888.00 2023-05-21 09:05:44.000 141 7627.81 1335.87 54178.43 88888.00 2023-05-21 09:05:45.000 141 7627.69 1335.98 54178.26 88888.00 2023-05-21 09:05:46.000 141 7627.57 1336.05 54178.10 88888.00 2023-05-21 09:05:47.000 141 7627.45 1336.17 54177.94 88888.00 2023-05-21 09:05:48.000 141 7627.26 1336.32 54177.72 88888.00 2023-05-21 09:05:49.000 141 7627.04 1336.45 54177.47 88888.00 2023-05-21 09:05:50.000 141 7626.80 1336.61 54177.24 88888.00 2023-05-21 09:05:51.000 141 7626.51 1336.82 54176.96 88888.00 2023-05-21 09:05:52.000 141 7626.15 1337.01 54176.64 88888.00 2023-05-21 09:05:53.000 141 7625.79 1337.22 54176.32 88888.00 2023-05-21 09:05:54.000 141 7625.45 1337.47 54176.02 88888.00 2023-05-21 09:05:55.000 141 7625.04 1337.71 54175.68 88888.00 2023-05-21 09:05:56.000 141 7624.58 1337.94 54175.31 88888.00 2023-05-21 09:05:57.000 141 7624.14 1338.19 54174.99 88888.00 2023-05-21 09:05:58.000 141 7623.72 1338.40 54174.70 88888.00 2023-05-21 09:05:59.000 141 7623.31 1338.57 54174.40 88888.00 2023-05-21 09:06:00.000 141 7622.89 1338.74 54174.11 88888.00 2023-05-21 09:06:01.000 141 7622.48 1338.89 54173.85 88888.00 2023-05-21 09:06:02.000 141 7622.12 1338.96 54173.66 88888.00 2023-05-21 09:06:03.000 141 7621.80 1338.95 54173.49 88888.00 2023-05-21 09:06:04.000 141 7621.47 1338.90 54173.29 88888.00 2023-05-21 09:06:05.000 141 7621.16 1338.82 54173.12 88888.00 2023-05-21 09:06:06.000 141 7620.94 1338.68 54173.02 88888.00 2023-05-21 09:06:07.000 141 7620.75 1338.48 54172.95 88888.00 2023-05-21 09:06:08.000 141 7620.55 1338.24 54172.89 88888.00 2023-05-21 09:06:09.000 141 7620.43 1337.99 54172.86 88888.00 2023-05-21 09:06:10.000 141 7620.38 1337.70 54172.89 88888.00 2023-05-21 09:06:11.000 141 7620.35 1337.34 54172.96 88888.00 2023-05-21 09:06:12.000 141 7620.36 1336.98 54173.01 88888.00 2023-05-21 09:06:13.000 141 7620.38 1336.64 54173.07 88888.00 2023-05-21 09:06:14.000 141 7620.41 1336.26 54173.15 88888.00 2023-05-21 09:06:15.000 141 7620.48 1335.86 54173.22 88888.00 2023-05-21 09:06:16.000 141 7620.56 1335.49 54173.30 88888.00 2023-05-21 09:06:17.000 141 7620.62 1335.11 54173.37 88888.00 2023-05-21 09:06:18.000 141 7620.73 1334.70 54173.46 88888.00 2023-05-21 09:06:19.000 141 7620.86 1334.27 54173.59 88888.00 2023-05-21 09:06:20.000 141 7620.96 1333.84 54173.69 88888.00 2023-05-21 09:06:21.000 141 7621.07 1333.40 54173.76 88888.00 2023-05-21 09:06:22.000 141 7621.20 1332.87 54173.89 88888.00 2023-05-21 09:06:23.000 141 7621.32 1332.28 54174.04 88888.00 2023-05-21 09:06:24.000 141 7621.39 1331.70 54174.11 88888.00 2023-05-21 09:06:25.000 141 7621.49 1331.09 54174.21 88888.00 2023-05-21 09:06:26.000 141 7621.65 1330.43 54174.41 88888.00 2023-05-21 09:06:27.000 141 7621.74 1329.73 54174.54 88888.00 2023-05-21 09:06:28.000 141 7621.75 1328.99 54174.61 88888.00 2023-05-21 09:06:29.000 141 7621.81 1328.18 54174.77 88888.00 2023-05-21 09:06:30.000 141 7621.88 1327.32 54174.93 88888.00 2023-05-21 09:06:31.000 141 7621.87 1326.45 54175.02 88888.00 2023-05-21 09:06:32.000 141 7621.87 1325.57 54175.16 88888.00 2023-05-21 09:06:33.000 141 7621.89 1324.66 54175.31 88888.00 2023-05-21 09:06:34.000 141 7621.88 1323.78 54175.41 88888.00 2023-05-21 09:06:35.000 141 7621.88 1322.91 54175.55 88888.00 2023-05-21 09:06:36.000 141 7621.93 1322.04 54175.73 88888.00 2023-05-21 09:06:37.000 141 7621.94 1321.25 54175.84 88888.00 2023-05-21 09:06:38.000 141 7621.94 1320.51 54175.93 88888.00 2023-05-21 09:06:39.000 141 7622.00 1319.77 54176.09 88888.00 2023-05-21 09:06:40.000 141 7622.07 1319.14 54176.21 88888.00 2023-05-21 09:06:41.000 141 7622.09 1318.63 54176.25 88888.00 2023-05-21 09:06:42.000 141 7622.14 1318.12 54176.38 88888.00 2023-05-21 09:06:43.000 141 7622.28 1317.66 54176.54 88888.00 2023-05-21 09:06:44.000 141 7622.34 1317.34 54176.58 88888.00 2023-05-21 09:06:45.000 141 7622.38 1317.09 54176.64 88888.00 2023-05-21 09:06:46.000 141 7622.52 1316.84 54176.80 88888.00 2023-05-21 09:06:47.000 141 7622.61 1316.69 54176.86 88888.00 2023-05-21 09:06:48.000 141 7622.59 1316.65 54176.82 88888.00 2023-05-21 09:06:49.000 141 7622.59 1316.62 54176.83 88888.00 2023-05-21 09:06:50.000 141 7622.57 1316.64 54176.79 88888.00 2023-05-21 09:06:51.000 141 7622.38 1316.76 54176.57 88888.00 2023-05-21 09:06:52.000 141 7622.14 1316.90 54176.36 88888.00 2023-05-21 09:06:53.000 141 7621.91 1317.05 54176.20 88888.00 2023-05-21 09:06:54.000 141 7621.54 1317.28 54175.88 88888.00 2023-05-21 09:06:55.000 141 7621.11 1317.55 54175.50 88888.00 2023-05-21 09:06:56.000 141 7620.71 1317.81 54175.20 88888.00 2023-05-21 09:06:57.000 141 7620.26 1318.09 54174.85 88888.00 2023-05-21 09:06:58.000 141 7619.74 1318.44 54174.42 88888.00 2023-05-21 09:06:59.000 141 7619.22 1318.75 54174.06 88888.00 2023-05-21 09:07:00.000 141 7618.72 1319.06 54173.71 88888.00 2023-05-21 09:07:01.000 141 7618.16 1319.43 54173.24 88888.00 2023-05-21 09:07:02.000 141 7617.57 1319.79 54172.78 88888.00 2023-05-21 09:07:03.000 141 7617.04 1320.10 54172.42 88888.00 2023-05-21 09:07:04.000 141 7616.53 1320.42 54172.06 88888.00 2023-05-21 09:07:05.000 141 7616.02 1320.74 54171.66 88888.00 2023-05-21 09:07:06.000 141 7615.57 1321.01 54171.36 88888.00 2023-05-21 09:07:07.000 141 7615.15 1321.19 54171.11 88888.00 2023-05-21 09:07:08.000 141 7614.70 1321.33 54170.84 88888.00 2023-05-21 09:07:09.000 141 7614.29 1321.43 54170.59 88888.00 2023-05-21 09:07:10.000 141 7613.96 1321.44 54170.45 88888.00 2023-05-21 09:07:11.000 141 7613.69 1321.35 54170.37 88888.00 2023-05-21 09:07:12.000 141 7613.43 1321.22 54170.27 88888.00 2023-05-21 09:07:13.000 141 7613.23 1321.04 54170.26 88888.00 2023-05-21 09:07:14.000 141 7613.15 1320.76 54170.39 88888.00 2023-05-21 09:07:15.000 141 7613.13 1320.44 54170.54 88888.00 2023-05-21 09:07:16.000 141 7613.12 1320.10 54170.66 88888.00 2023-05-21 09:07:17.000 141 7613.19 1319.67 54170.88 88888.00 2023-05-21 09:07:18.000 141 7613.35 1319.24 54171.19 88888.00 2023-05-21 09:07:19.000 141 7613.52 1318.85 54171.46 88888.00 2023-05-21 09:07:20.000 141 7613.74 1318.45 54171.73 88888.00 2023-05-21 09:07:21.000 141 7614.00 1318.07 54172.04 88888.00 2023-05-21 09:07:22.000 141 7614.22 1317.78 54172.25 88888.00 2023-05-21 09:07:23.000 141 7614.40 1317.55 54172.41 88888.00 2023-05-21 09:07:24.000 141 7614.62 1317.34 54172.61 88888.00 2023-05-21 09:07:25.000 141 7614.78 1317.20 54172.71 88888.00 2023-05-21 09:07:26.000 141 7614.86 1317.18 54172.73 88888.00 2023-05-21 09:07:27.000 141 7614.95 1317.19 54172.79 88888.00 2023-05-21 09:07:28.000 141 7615.03 1317.26 54172.82 88888.00 2023-05-21 09:07:29.000 141 7615.04 1317.44 54172.75 88888.00 2023-05-21 09:07:30.000 141 7615.08 1317.67 54172.71 88888.00 2023-05-21 09:07:31.000 141 7615.15 1317.93 54172.71 88888.00 2023-05-21 09:07:32.000 141 7615.15 1318.25 54172.62 88888.00 2023-05-21 09:07:33.000 141 7615.14 1318.62 54172.48 88888.00 2023-05-21 09:07:34.000 141 7615.21 1319.01 54172.43 88888.00 2023-05-21 09:07:35.000 141 7615.27 1319.38 54172.38 88888.00 2023-05-21 09:07:36.000 141 7615.29 1319.74 54172.30 88888.00 2023-05-21 09:07:37.000 141 7615.37 1320.08 54172.29 88888.00 2023-05-21 09:07:38.000 141 7615.46 1320.39 54172.28 88888.00 2023-05-21 09:07:39.000 141 7615.53 1320.72 54172.23 88888.00 2023-05-21 09:07:40.000 141 7615.63 1321.01 54172.22 88888.00 2023-05-21 09:07:41.000 141 7615.73 1321.27 54172.25 88888.00 2023-05-21 09:07:42.000 141 7615.78 1321.52 54172.22 88888.00 2023-05-21 09:07:43.000 141 7615.83 1321.74 54172.19 88888.00 2023-05-21 09:07:44.000 141 7615.88 1321.93 54172.18 88888.00 2023-05-21 09:07:45.000 141 7615.94 1322.10 54172.16 88888.00 2023-05-21 09:07:46.000 141 7615.98 1322.26 54172.11 88888.00 2023-05-21 09:07:47.000 141 7616.00 1322.43 54172.05 88888.00 2023-05-21 09:07:48.000 141 7615.98 1322.59 54171.98 88888.00 2023-05-21 09:07:49.000 141 7615.96 1322.71 54171.93 88888.00 2023-05-21 09:07:50.000 141 7615.96 1322.80 54171.91 88888.00 2023-05-21 09:07:51.000 141 7615.94 1322.86 54171.85 88888.00 2023-05-21 09:07:52.000 141 7615.90 1322.90 54171.79 88888.00 2023-05-21 09:07:53.000 141 7615.91 1322.93 54171.80 88888.00 2023-05-21 09:07:54.000 141 7615.90 1322.97 54171.77 88888.00 2023-05-21 09:07:55.000 141 7615.81 1322.99 54171.68 88888.00 2023-05-21 09:07:56.000 141 7615.77 1323.03 54171.64 88888.00 2023-05-21 09:07:57.000 141 7615.76 1323.14 54171.60 88888.00 2023-05-21 09:07:58.000 141 7615.68 1323.28 54171.50 88888.00 2023-05-21 09:07:59.000 141 7615.61 1323.47 54171.41 88888.00 2023-05-21 09:08:00.000 141 7615.57 1323.73 54171.30 88888.00 2023-05-21 09:08:01.000 141 7615.47 1324.04 54171.12 88888.00 2023-05-21 09:08:02.000 141 7615.35 1324.42 54170.92 88888.00 2023-05-21 09:08:03.000 141 7615.26 1324.87 54170.75 88888.00 2023-05-21 09:08:04.000 141 7615.17 1325.38 54170.57 88888.00 2023-05-21 09:08:05.000 141 7615.07 1325.91 54170.39 88888.00 2023-05-21 09:08:06.000 141 7615.03 1326.46 54170.28 88888.00 2023-05-21 09:08:07.000 141 7614.99 1327.02 54170.18 88888.00 2023-05-21 09:08:08.000 141 7614.94 1327.58 54170.06 88888.00 2023-05-21 09:08:09.000 141 7614.95 1328.12 54170.00 88888.00 2023-05-21 09:08:10.000 141 7614.98 1328.65 54170.00 88888.00 2023-05-21 09:08:11.000 141 7615.01 1329.18 54169.96 88888.00 2023-05-21 09:08:12.000 141 7615.12 1329.67 54170.00 88888.00 2023-05-21 09:08:13.000 141 7615.26 1330.11 54170.10 88888.00 2023-05-21 09:08:14.000 141 7615.38 1330.55 54170.16 88888.00 2023-05-21 09:08:15.000 141 7615.53 1330.96 54170.27 88888.00 2023-05-21 09:08:16.000 141 7615.71 1331.29 54170.41 88888.00 2023-05-21 09:08:17.000 141 7615.84 1331.62 54170.48 88888.00 2023-05-21 09:08:18.000 141 7615.98 1331.94 54170.58 88888.00 2023-05-21 09:08:19.000 141 7616.14 1332.24 54170.72 88888.00 2023-05-21 09:08:20.000 141 7616.25 1332.55 54170.80 88888.00 2023-05-21 09:08:21.000 141 7616.36 1332.85 54170.88 88888.00 2023-05-21 09:08:22.000 141 7616.48 1333.12 54170.99 88888.00 2023-05-21 09:08:23.000 141 7616.52 1333.39 54171.05 88888.00 2023-05-21 09:08:24.000 141 7616.57 1333.65 54171.12 88888.00 2023-05-21 09:08:25.000 141 7616.63 1333.88 54171.22 88888.00 2023-05-21 09:08:26.000 141 7616.64 1334.10 54171.27 88888.00 2023-05-21 09:08:27.000 141 7616.65 1334.30 54171.34 88888.00 2023-05-21 09:08:28.000 141 7616.64 1334.48 54171.42 88888.00 2023-05-21 09:08:29.000 141 7616.55 1334.68 54171.43 88888.00 2023-05-21 09:08:30.000 141 7616.47 1334.84 54171.46 88888.00 2023-05-21 09:08:31.000 141 7616.40 1334.96 54171.53 88888.00 2023-05-21 09:08:32.000 141 7616.26 1335.06 54171.57 88888.00 2023-05-21 09:08:33.000 141 7616.08 1335.11 54171.56 88888.00 2023-05-21 09:08:34.000 141 7615.87 1335.14 54171.52 88888.00 2023-05-21 09:08:35.000 141 7615.61 1335.18 54171.45 88888.00 2023-05-21 09:08:36.000 141 7615.30 1335.17 54171.39 88888.00 2023-05-21 09:08:37.000 141 7614.96 1335.09 54171.33 88888.00 2023-05-21 09:08:38.000 141 7614.60 1334.98 54171.25 88888.00 2023-05-21 09:08:39.000 141 7614.24 1334.83 54171.20 88888.00 2023-05-21 09:08:40.000 141 7613.87 1334.64 54171.19 88888.00 2023-05-21 09:08:41.000 141 7613.54 1334.45 54171.18 88888.00 2023-05-21 09:08:42.000 141 7613.23 1334.26 54171.19 88888.00 2023-05-21 09:08:43.000 141 7612.94 1334.05 54171.22 88888.00 2023-05-21 09:08:44.000 141 7612.67 1333.87 54171.22 88888.00 2023-05-21 09:08:45.000 141 7612.42 1333.73 54171.21 88888.00 2023-05-21 09:08:46.000 141 7612.19 1333.62 54171.22 88888.00 2023-05-21 09:08:47.000 141 7611.97 1333.54 54171.22 88888.00 2023-05-21 09:08:48.000 141 7611.73 1333.51 54171.20 88888.00 2023-05-21 09:08:49.000 141 7611.53 1333.51 54171.19 88888.00 2023-05-21 09:08:50.000 141 7611.34 1333.52 54171.18 88888.00 2023-05-21 09:08:51.000 141 7611.11 1333.58 54171.11 88888.00 2023-05-21 09:08:52.000 141 7610.88 1333.69 54171.00 88888.00 2023-05-21 09:08:53.000 141 7610.67 1333.81 54170.89 88888.00 2023-05-21 09:08:54.000 141 7610.44 1333.95 54170.76 88888.00 2023-05-21 09:08:55.000 141 7610.21 1334.08 54170.62 88888.00 2023-05-21 09:08:56.000 141 7609.97 1334.23 54170.52 88888.00 2023-05-21 09:08:57.000 141 7609.72 1334.38 54170.39 88888.00 2023-05-21 09:08:58.000 141 7609.52 1334.50 54170.29 88888.00 2023-05-21 09:08:59.000 141 7609.34 1334.61 54170.21 88888.00 2023-05-21 09:09:00.000 141 7609.16 1334.70 54170.14 88888.00 2023-05-21 09:09:01.000 141 7609.02 1334.77 54170.08 88888.00 2023-05-21 09:09:02.000 141 7608.91 1334.82 54170.05 88888.00 2023-05-21 09:09:03.000 141 7608.82 1334.84 54170.01 88888.00 2023-05-21 09:09:04.000 141 7608.74 1334.84 54169.98 88888.00 2023-05-21 09:09:05.000 141 7608.67 1334.81 54169.98 88888.00 2023-05-21 09:09:06.000 141 7608.64 1334.76 54170.01 88888.00 2023-05-21 09:09:07.000 141 7608.63 1334.68 54170.04 88888.00 2023-05-21 09:09:08.000 141 7608.60 1334.62 54170.05 88888.00 2023-05-21 09:09:09.000 141 7608.60 1334.58 54170.09 88888.00 2023-05-21 09:09:10.000 141 7608.64 1334.52 54170.12 88888.00 2023-05-21 09:09:11.000 141 7608.66 1334.50 54170.14 88888.00 2023-05-21 09:09:12.000 141 7608.71 1334.54 54170.16 88888.00 2023-05-21 09:09:13.000 141 7608.77 1334.60 54170.15 88888.00 2023-05-21 09:09:14.000 141 7608.79 1334.68 54170.11 88888.00 2023-05-21 09:09:15.000 141 7608.81 1334.81 54170.09 88888.00 2023-05-21 09:09:16.000 141 7608.83 1334.96 54170.06 88888.00 2023-05-21 09:09:17.000 141 7608.83 1335.15 54170.01 88888.00 2023-05-21 09:09:18.000 141 7608.85 1335.35 54169.98 88888.00 2023-05-21 09:09:19.000 141 7608.92 1335.55 54169.98 88888.00 2023-05-21 09:09:20.000 141 7608.99 1335.76 54169.96 88888.00 2023-05-21 09:09:21.000 141 7609.05 1335.97 54169.96 88888.00 2023-05-21 09:09:22.000 141 7609.16 1336.18 54170.02 88888.00 2023-05-21 09:09:23.000 141 7609.25 1336.43 54170.05 88888.00 2023-05-21 09:09:24.000 141 7609.30 1336.71 54170.03 88888.00 2023-05-21 09:09:25.000 141 7609.38 1336.99 54170.04 88888.00 2023-05-21 09:09:26.000 141 7609.51 1337.26 54170.11 88888.00 2023-05-21 09:09:27.000 141 7609.63 1337.56 54170.18 88888.00 2023-05-21 09:09:28.000 141 7609.71 1337.95 54170.16 88888.00 2023-05-21 09:09:29.000 141 7609.72 1338.48 54170.05 88888.00 2023-05-21 09:09:30.000 141 7609.62 1339.08 54169.88 88888.00 2023-05-21 09:09:31.000 141 7609.47 1339.63 54169.68 88888.00 2023-05-21 09:09:32.000 141 7609.27 1340.11 54169.52 88888.00 2023-05-21 09:09:33.000 141 7609.02 1340.51 54169.39 88888.00 2023-05-21 09:09:34.000 141 7608.76 1340.77 54169.28 88888.00 2023-05-21 09:09:35.000 141 7608.49 1340.92 54169.20 88888.00 2023-05-21 09:09:36.000 141 7608.26 1340.95 54169.18 88888.00 2023-05-21 09:09:37.000 141 7608.14 1340.81 54169.33 88888.00 2023-05-21 09:09:38.000 141 7608.18 1340.50 54169.67 88888.00 2023-05-21 09:09:39.000 141 7608.33 1340.02 54170.13 88888.00 2023-05-21 09:09:40.000 141 7608.59 1339.47 54170.64 88888.00 2023-05-21 09:09:41.000 141 7608.94 1338.88 54171.18 88888.00 2023-05-21 09:09:42.000 141 7609.36 1338.27 54171.73 88888.00 2023-05-21 09:09:43.000 141 7609.86 1337.65 54172.35 88888.00 2023-05-21 09:09:44.000 141 7610.43 1337.03 54172.98 88888.00 2023-05-21 09:09:45.000 141 7610.96 1336.45 54173.58 88888.00 2023-05-21 09:09:46.000 141 7611.45 1335.92 54174.11 88888.00 2023-05-21 09:09:47.000 141 7611.89 1335.44 54174.55 88888.00 2023-05-21 09:09:48.000 141 7612.26 1335.02 54174.91 88888.00 2023-05-21 09:09:49.000 141 7612.58 1334.62 54175.27 88888.00 2023-05-21 09:09:50.000 141 7612.86 1334.23 54175.59 88888.00 2023-05-21 09:09:51.000 141 7613.06 1333.89 54175.79 88888.00 2023-05-21 09:09:52.000 141 7613.13 1333.59 54175.94 88888.00 2023-05-21 09:09:53.000 141 7613.07 1333.27 54176.02 88888.00 2023-05-21 09:09:54.000 141 7612.93 1332.92 54176.04 88888.00 2023-05-21 09:09:55.000 141 7612.76 1332.55 54176.08 88888.00 2023-05-21 09:09:56.000 141 7612.58 1332.10 54176.14 88888.00 2023-05-21 09:09:57.000 141 7612.38 1331.64 54176.18 88888.00 2023-05-21 09:09:58.000 141 7612.17 1331.19 54176.21 88888.00 2023-05-21 09:09:59.000 141 7612.00 1330.71 54176.29 88888.00 2023-05-21 09:10:00.000 141 7611.86 1330.26 54176.37 88888.00 2023-05-21 09:10:01.000 141 7611.75 1329.86 54176.44 88888.00 2023-05-21 09:10:02.000 141 7611.68 1329.48 54176.52 88888.00 2023-05-21 09:10:03.000 141 7611.59 1329.17 54176.56 88888.00 2023-05-21 09:10:04.000 141 7611.50 1328.93 54176.57 88888.00 2023-05-21 09:10:05.000 141 7611.43 1328.67 54176.62 88888.00 2023-05-21 09:10:06.000 141 7611.33 1328.44 54176.64 88888.00 2023-05-21 09:10:07.000 141 7611.25 1328.26 54176.66 88888.00 2023-05-21 09:10:08.000 141 7611.18 1328.06 54176.70 88888.00 2023-05-21 09:10:09.000 141 7611.09 1327.86 54176.70 88888.00 2023-05-21 09:10:10.000 141 7611.04 1327.68 54176.73 88888.00 2023-05-21 09:10:11.000 141 7611.03 1327.46 54176.84 88888.00 2023-05-21 09:10:12.000 141 7611.03 1327.24 54176.91 88888.00 2023-05-21 09:10:13.000 141 7611.08 1327.03 54176.98 88888.00 2023-05-21 09:10:14.000 141 7611.16 1326.80 54177.10 88888.00 2023-05-21 09:10:15.000 141 7611.23 1326.61 54177.16 88888.00 2023-05-21 09:10:16.000 141 7611.38 1326.48 54177.21 88888.00 2023-05-21 09:10:17.000 141 7611.61 1326.35 54177.33 88888.00 2023-05-21 09:10:18.000 141 7611.81 1326.29 54177.39 88888.00 2023-05-21 09:10:19.000 141 7612.00 1326.31 54177.43 88888.00 2023-05-21 09:10:20.000 141 7612.20 1326.29 54177.50 88888.00 2023-05-21 09:10:21.000 141 7612.35 1326.29 54177.48 88888.00 2023-05-21 09:10:22.000 141 7612.51 1326.34 54177.46 88888.00 2023-05-21 09:10:23.000 141 7612.66 1326.29 54177.52 88888.00 2023-05-21 09:10:24.000 141 7612.74 1326.21 54177.51 88888.00 2023-05-21 09:10:25.000 141 7612.82 1326.12 54177.49 88888.00 2023-05-21 09:10:26.000 141 7612.93 1325.94 54177.58 88888.00 2023-05-21 09:10:27.000 141 7612.97 1325.73 54177.62 88888.00 2023-05-21 09:10:28.000 141 7612.99 1325.53 54177.64 88888.00 2023-05-21 09:10:29.000 141 7613.04 1325.28 54177.73 88888.00 2023-05-21 09:10:30.000 141 7613.04 1325.02 54177.77 88888.00 2023-05-21 09:10:31.000 141 7613.00 1324.80 54177.77 88888.00 2023-05-21 09:10:32.000 141 7612.97 1324.55 54177.84 88888.00 2023-05-21 09:10:33.000 141 7612.91 1324.34 54177.85 88888.00 2023-05-21 09:10:34.000 141 7612.83 1324.26 54177.80 88888.00 2023-05-21 09:10:35.000 141 7612.73 1324.22 54177.77 88888.00 2023-05-21 09:10:36.000 141 7612.54 1324.25 54177.64 88888.00 2023-05-21 09:10:37.000 141 7612.27 1324.41 54177.41 88888.00 2023-05-21 09:10:38.000 141 7612.01 1324.62 54177.25 88888.00 2023-05-21 09:10:39.000 141 7611.76 1324.82 54177.13 88888.00 2023-05-21 09:10:40.000 141 7611.49 1325.11 54176.95 88888.00 2023-05-21 09:10:41.000 141 7611.25 1325.40 54176.81 88888.00 2023-05-21 09:10:42.000 141 7611.07 1325.66 54176.76 88888.00 2023-05-21 09:10:43.000 141 7610.89 1325.96 54176.71 88888.00 2023-05-21 09:10:44.000 141 7610.75 1326.23 54176.71 88888.00 2023-05-21 09:10:45.000 141 7610.66 1326.47 54176.75 88888.00 2023-05-21 09:10:46.000 141 7610.59 1326.72 54176.75 88888.00 2023-05-21 09:10:47.000 141 7610.55 1326.89 54176.78 88888.00 2023-05-21 09:10:48.000 141 7610.55 1327.13 54176.82 88888.00 2023-05-21 09:10:49.000 141 7610.58 1327.38 54176.90 88888.00 2023-05-21 09:10:50.000 141 7610.65 1327.46 54177.05 88888.00 2023-05-21 09:10:51.000 141 7610.69 1327.67 54177.06 88888.00 2023-05-21 09:10:52.000 141 7610.74 1327.91 54177.09 88888.00 2023-05-21 09:10:53.000 141 7610.85 1327.93 54177.25 88888.00 2023-05-21 09:10:54.000 141 7610.86 1328.11 54177.19 88888.00 2023-05-21 09:10:55.000 141 7610.88 1328.35 54177.16 88888.00 2023-05-21 09:10:56.000 141 7610.97 1328.39 54177.29 88888.00 2023-05-21 09:10:57.000 141 7610.91 1328.62 54177.14 88888.00 2023-05-21 09:10:58.000 141 7610.84 1328.94 54176.95 88888.00 2023-05-21 09:10:59.000 141 7610.84 1329.09 54176.95 88888.00 2023-05-21 09:11:00.000 141 7610.68 1329.34 54176.74 88888.00 2023-05-21 09:11:01.000 141 7610.50 1329.71 54176.47 88888.00 2023-05-21 09:11:02.000 141 7610.42 1329.94 54176.37 88888.00 2023-05-21 09:11:03.000 141 7610.22 1330.25 54176.11 88888.00 2023-05-21 09:11:04.000 141 7609.99 1330.73 54175.77 88888.00 2023-05-21 09:11:05.000 141 7609.87 1331.08 54175.65 88888.00 2023-05-21 09:11:06.000 141 7609.67 1331.38 54175.46 88888.00 2023-05-21 09:11:07.000 141 7609.44 1331.84 54175.17 88888.00 2023-05-21 09:11:08.000 141 7609.33 1332.19 54175.10 88888.00 2023-05-21 09:11:09.000 141 7609.18 1332.48 54175.02 88888.00 2023-05-21 09:11:10.000 141 7608.97 1332.89 54174.80 88888.00 2023-05-21 09:11:11.000 141 7608.85 1333.17 54174.75 88888.00 2023-05-21 09:11:12.000 141 7608.68 1333.39 54174.67 88888.00 2023-05-21 09:11:13.000 141 7608.41 1333.71 54174.43 88888.00 2023-05-21 09:11:14.000 141 7608.19 1333.92 54174.34 88888.00 2023-05-21 09:11:15.000 141 7607.93 1334.04 54174.25 88888.00 2023-05-21 09:11:16.000 141 7607.60 1334.16 54174.08 88888.00 2023-05-21 09:11:17.000 141 7607.30 1334.24 54173.95 88888.00 2023-05-21 09:11:18.000 141 7607.00 1334.23 54173.82 88888.00 2023-05-21 09:11:19.000 141 7606.63 1334.12 54173.68 88888.00 2023-05-21 09:11:20.000 141 7606.25 1333.99 54173.58 88888.00 2023-05-21 09:11:21.000 141 7605.91 1333.76 54173.51 88888.00 2023-05-21 09:11:22.000 141 7605.60 1333.39 54173.47 88888.00 2023-05-21 09:11:23.000 141 7605.36 1332.99 54173.52 88888.00 2023-05-21 09:11:24.000 141 7605.24 1332.51 54173.69 88888.00 2023-05-21 09:11:25.000 141 7605.25 1331.93 54173.95 88888.00 2023-05-21 09:11:26.000 141 7605.40 1331.31 54174.29 88888.00 2023-05-21 09:11:27.000 141 7605.65 1330.65 54174.71 88888.00 2023-05-21 09:11:28.000 141 7605.97 1330.01 54175.15 88888.00 2023-05-21 09:11:29.000 141 7606.38 1329.43 54175.61 88888.00 2023-05-21 09:11:30.000 141 7606.80 1328.87 54176.07 88888.00 2023-05-21 09:11:31.000 141 7607.19 1328.38 54176.45 88888.00 2023-05-21 09:11:32.000 141 7607.60 1328.01 54176.79 88888.00 2023-05-21 09:11:33.000 141 7607.95 1327.70 54177.07 88888.00 2023-05-21 09:11:34.000 141 7608.24 1327.46 54177.28 88888.00 2023-05-21 09:11:35.000 141 7608.51 1327.35 54177.45 88888.00 2023-05-21 09:11:36.000 141 7608.66 1327.35 54177.52 88888.00 2023-05-21 09:11:37.000 141 7608.70 1327.43 54177.48 88888.00 2023-05-21 09:11:38.000 141 7608.69 1327.57 54177.42 88888.00 2023-05-21 09:11:39.000 141 7608.56 1327.80 54177.25 88888.00 2023-05-21 09:11:40.000 141 7608.34 1328.12 54177.02 88888.00 2023-05-21 09:11:41.000 141 7608.10 1328.43 54176.84 88888.00 2023-05-21 09:11:42.000 141 7607.81 1328.79 54176.61 88888.00 2023-05-21 09:11:43.000 141 7607.51 1329.18 54176.37 88888.00 2023-05-21 09:11:44.000 141 7607.22 1329.57 54176.19 88888.00 2023-05-21 09:11:45.000 141 7606.88 1329.98 54175.95 88888.00 2023-05-21 09:11:46.000 141 7606.51 1330.42 54175.71 88888.00 2023-05-21 09:11:47.000 141 7606.17 1330.84 54175.52 88888.00 2023-05-21 09:11:48.000 141 7605.73 1331.25 54175.26 88888.00 2023-05-21 09:11:49.000 141 7605.27 1331.68 54175.00 88888.00 2023-05-21 09:11:50.000 141 7604.85 1332.10 54174.79 88888.00 2023-05-21 09:11:51.000 141 7604.35 1332.49 54174.49 88888.00 2023-05-21 09:11:52.000 141 7603.77 1332.87 54174.14 88888.00 2023-05-21 09:11:53.000 141 7603.19 1333.21 54173.82 88888.00 2023-05-21 09:11:54.000 141 7602.56 1333.45 54173.48 88888.00 2023-05-21 09:11:55.000 141 7601.88 1333.62 54173.11 88888.00 2023-05-21 09:11:56.000 141 7601.20 1333.70 54172.79 88888.00 2023-05-21 09:11:57.000 141 7600.56 1333.63 54172.55 88888.00 2023-05-21 09:11:58.000 141 7599.96 1333.42 54172.37 88888.00 2023-05-21 09:11:59.000 141 7599.46 1333.12 54172.23 88888.00 2023-05-21 09:12:00.000 141 7599.09 1332.72 54172.21 88888.00 2023-05-21 09:12:01.000 141 7598.80 1332.26 54172.23 88888.00 2023-05-21 09:12:02.000 141 7598.55 1331.83 54172.23 88888.00 2023-05-21 09:12:03.000 141 7598.41 1331.44 54172.30 88888.00 2023-05-21 09:12:04.000 141 7598.36 1331.03 54172.42 88888.00 2023-05-21 09:12:05.000 141 7598.34 1330.67 54172.50 88888.00 2023-05-21 09:12:06.000 141 7598.39 1330.39 54172.58 88888.00 2023-05-21 09:12:07.000 141 7598.49 1330.11 54172.70 88888.00 2023-05-21 09:12:08.000 141 7598.59 1329.91 54172.79 88888.00 2023-05-21 09:12:09.000 141 7598.78 1329.73 54172.92 88888.00 2023-05-21 09:12:10.000 141 7599.06 1329.52 54173.15 88888.00 2023-05-21 09:12:11.000 141 7599.37 1329.34 54173.38 88888.00 2023-05-21 09:12:12.000 141 7599.72 1329.17 54173.63 88888.00 2023-05-21 09:12:13.000 141 7600.12 1328.94 54173.96 88888.00 2023-05-21 09:12:14.000 141 7600.50 1328.66 54174.27 88888.00 2023-05-21 09:12:15.000 141 7600.87 1328.35 54174.55 88888.00 2023-05-21 09:12:16.000 141 7601.27 1328.00 54174.87 88888.00 2023-05-21 09:12:17.000 141 7601.67 1327.63 54175.21 88888.00 2023-05-21 09:12:18.000 141 7602.08 1327.29 54175.52 88888.00 2023-05-21 09:12:19.000 141 7602.51 1326.99 54175.81 88888.00 2023-05-21 09:12:20.000 141 7602.92 1326.74 54176.06 88888.00 2023-05-21 09:12:21.000 141 7603.29 1326.54 54176.27 88888.00 2023-05-21 09:12:22.000 141 7603.64 1326.40 54176.48 88888.00 2023-05-21 09:12:23.000 141 7603.96 1326.31 54176.65 88888.00 2023-05-21 09:12:24.000 141 7604.24 1326.21 54176.77 88888.00 2023-05-21 09:12:25.000 141 7604.47 1326.09 54176.89 88888.00 2023-05-21 09:12:26.000 141 7604.62 1326.02 54176.96 88888.00 2023-05-21 09:12:27.000 141 7604.72 1325.96 54176.97 88888.00 2023-05-21 09:12:28.000 141 7604.79 1325.90 54176.98 88888.00 2023-05-21 09:12:29.000 141 7604.81 1325.90 54176.96 88888.00 2023-05-21 09:12:30.000 141 7604.78 1325.92 54176.90 88888.00 2023-05-21 09:12:31.000 141 7604.71 1325.95 54176.81 88888.00 2023-05-21 09:12:32.000 141 7604.58 1326.03 54176.67 88888.00 2023-05-21 09:12:33.000 141 7604.40 1326.14 54176.49 88888.00 2023-05-21 09:12:34.000 141 7604.19 1326.30 54176.30 88888.00 2023-05-21 09:12:35.000 141 7603.90 1326.45 54176.05 88888.00 2023-05-21 09:12:36.000 141 7603.52 1326.59 54175.72 88888.00 2023-05-21 09:12:37.000 141 7603.11 1326.75 54175.33 88888.00 2023-05-21 09:12:38.000 141 7602.63 1326.91 54174.93 88888.00 2023-05-21 09:12:39.000 141 7602.07 1327.04 54174.50 88888.00 2023-05-21 09:12:40.000 141 7601.51 1327.11 54174.11 88888.00 2023-05-21 09:12:41.000 141 7601.01 1327.10 54173.79 88888.00 2023-05-21 09:12:42.000 141 7600.50 1327.05 54173.45 88888.00 2023-05-21 09:12:43.000 141 7600.02 1326.94 54173.17 88888.00 2023-05-21 09:12:44.000 141 7599.62 1326.74 54173.00 88888.00 2023-05-21 09:12:45.000 141 7599.26 1326.50 54172.82 88888.00 2023-05-21 09:12:46.000 141 7598.99 1326.26 54172.68 88888.00 2023-05-21 09:12:47.000 141 7598.83 1326.02 54172.62 88888.00 2023-05-21 09:12:48.000 141 7598.70 1325.80 54172.59 88888.00 2023-05-21 09:12:49.000 141 7598.60 1325.55 54172.59 88888.00 2023-05-21 09:12:50.000 141 7598.59 1325.30 54172.60 88888.00 2023-05-21 09:12:51.000 141 7598.61 1325.09 54172.62 88888.00 2023-05-21 09:12:52.000 141 7598.65 1324.89 54172.64 88888.00 2023-05-21 09:12:53.000 141 7598.69 1324.74 54172.65 88888.00 2023-05-21 09:12:54.000 141 7598.74 1324.61 54172.64 88888.00 2023-05-21 09:12:55.000 141 7598.78 1324.48 54172.63 88888.00 2023-05-21 09:12:56.000 141 7598.79 1324.39 54172.59 88888.00 2023-05-21 09:12:57.000 141 7598.79 1324.26 54172.56 88888.00 2023-05-21 09:12:58.000 141 7598.81 1324.08 54172.58 88888.00 2023-05-21 09:12:59.000 141 7598.85 1323.93 54172.61 88888.00 2023-05-21 09:13:00.000 141 7598.92 1323.77 54172.69 88888.00 2023-05-21 09:13:01.000 141 7599.00 1323.59 54172.80 88888.00 2023-05-21 09:13:02.000 141 7599.11 1323.44 54172.92 88888.00 2023-05-21 09:13:03.000 141 7599.27 1323.33 54173.07 88888.00 2023-05-21 09:13:04.000 141 7599.44 1323.25 54173.21 88888.00 2023-05-21 09:13:05.000 141 7599.59 1323.22 54173.34 88888.00 2023-05-21 09:13:06.000 141 7599.75 1323.23 54173.45 88888.00 2023-05-21 09:13:07.000 141 7599.90 1323.32 54173.54 88888.00 2023-05-21 09:13:08.000 141 7600.03 1323.51 54173.57 88888.00 2023-05-21 09:13:09.000 141 7600.10 1323.73 54173.52 88888.00 2023-05-21 09:13:10.000 141 7600.10 1324.00 54173.42 88888.00 2023-05-21 09:13:11.000 141 7600.08 1324.33 54173.32 88888.00 2023-05-21 09:13:12.000 141 7600.03 1324.66 54173.19 88888.00 2023-05-21 09:13:13.000 141 7599.95 1324.98 54173.04 88888.00 2023-05-21 09:13:14.000 141 7599.83 1325.31 54172.86 88888.00 2023-05-21 09:13:15.000 141 7599.67 1325.65 54172.64 88888.00 2023-05-21 09:13:16.000 141 7599.47 1326.00 54172.41 88888.00 2023-05-21 09:13:17.000 141 7599.21 1326.38 54172.16 88888.00 2023-05-21 09:13:18.000 141 7598.93 1326.78 54171.86 88888.00 2023-05-21 09:13:19.000 141 7598.67 1327.18 54171.57 88888.00 2023-05-21 09:13:20.000 141 7598.41 1327.58 54171.29 88888.00 2023-05-21 09:13:21.000 141 7598.17 1328.01 54171.02 88888.00 2023-05-21 09:13:22.000 141 7597.97 1328.47 54170.76 88888.00 2023-05-21 09:13:23.000 141 7597.85 1328.91 54170.51 88888.00 2023-05-21 09:13:24.000 141 7597.78 1329.34 54170.32 88888.00 2023-05-21 09:13:25.000 141 7597.71 1329.75 54170.15 88888.00 2023-05-21 09:13:26.000 141 7597.63 1330.11 54169.96 88888.00 2023-05-21 09:13:27.000 141 7597.55 1330.42 54169.79 88888.00 2023-05-21 09:13:28.000 141 7597.48 1330.67 54169.63 88888.00 2023-05-21 09:13:29.000 141 7597.40 1330.82 54169.48 88888.00 2023-05-21 09:13:30.000 141 7597.33 1330.89 54169.36 88888.00 2023-05-21 09:13:31.000 141 7597.24 1330.89 54169.25 88888.00 2023-05-21 09:13:32.000 141 7597.14 1330.80 54169.13 88888.00 2023-05-21 09:13:33.000 141 7597.04 1330.64 54169.02 88888.00 2023-05-21 09:13:34.000 141 7596.92 1330.45 54168.91 88888.00 2023-05-21 09:13:35.000 141 7596.78 1330.23 54168.79 88888.00 2023-05-21 09:13:36.000 141 7596.63 1330.00 54168.66 88888.00 2023-05-21 09:13:37.000 141 7596.42 1329.76 54168.51 88888.00 2023-05-21 09:13:38.000 141 7596.17 1329.52 54168.30 88888.00 2023-05-21 09:13:39.000 141 7595.90 1329.29 54168.05 88888.00 2023-05-21 09:13:40.000 141 7595.61 1329.08 54167.81 88888.00 2023-05-21 09:13:41.000 141 7595.32 1328.90 54167.60 88888.00 2023-05-21 09:13:42.000 141 7595.06 1328.72 54167.40 88888.00 2023-05-21 09:13:43.000 141 7594.84 1328.58 54167.23 88888.00 2023-05-21 09:13:44.000 141 7594.66 1328.47 54167.10 88888.00 2023-05-21 09:13:45.000 141 7594.48 1328.36 54166.99 88888.00 2023-05-21 09:13:46.000 141 7594.34 1328.29 54166.88 88888.00 2023-05-21 09:13:47.000 141 7594.24 1328.27 54166.79 88888.00 2023-05-21 09:13:48.000 141 7594.15 1328.27 54166.69 88888.00 2023-05-21 09:13:49.000 141 7594.05 1328.33 54166.58 88888.00 2023-05-21 09:13:50.000 141 7593.96 1328.43 54166.45 88888.00 2023-05-21 09:13:51.000 141 7593.88 1328.55 54166.32 88888.00 2023-05-21 09:13:52.000 141 7593.79 1328.73 54166.19 88888.00 2023-05-21 09:13:53.000 141 7593.71 1328.94 54166.06 88888.00 2023-05-21 09:13:54.000 141 7593.62 1329.15 54165.94 88888.00 2023-05-21 09:13:55.000 141 7593.53 1329.36 54165.81 88888.00 2023-05-21 09:13:56.000 141 7593.47 1329.60 54165.68 88888.00 2023-05-21 09:13:57.000 141 7593.41 1329.85 54165.58 88888.00 2023-05-21 09:13:58.000 141 7593.36 1330.11 54165.48 88888.00 2023-05-21 09:13:59.000 141 7593.38 1330.36 54165.38 88888.00 2023-05-21 09:14:00.000 141 7593.44 1330.63 54165.31 88888.00 2023-05-21 09:14:01.000 141 7593.53 1330.92 54165.28 88888.00 2023-05-21 09:14:02.000 141 7593.65 1331.18 54165.29 88888.00 2023-05-21 09:14:03.000 141 7593.83 1331.41 54165.35 88888.00 2023-05-21 09:14:04.000 141 7594.05 1331.63 54165.43 88888.00 2023-05-21 09:14:05.000 141 7594.25 1331.84 54165.50 88888.00 2023-05-21 09:14:06.000 141 7594.44 1332.04 54165.58 88888.00 2023-05-21 09:14:07.000 141 7594.61 1332.22 54165.62 88888.00 2023-05-21 09:14:08.000 141 7594.73 1332.36 54165.60 88888.00 2023-05-21 09:14:09.000 141 7594.79 1332.45 54165.59 88888.00 2023-05-21 09:14:10.000 141 7594.82 1332.52 54165.57 88888.00 2023-05-21 09:14:11.000 141 7594.81 1332.55 54165.52 88888.00 2023-05-21 09:14:12.000 141 7594.77 1332.55 54165.45 88888.00 2023-05-21 09:14:13.000 141 7594.71 1332.53 54165.38 88888.00 2023-05-21 09:14:14.000 141 7594.61 1332.50 54165.29 88888.00 2023-05-21 09:14:15.000 141 7594.49 1332.46 54165.16 88888.00 2023-05-21 09:14:16.000 141 7594.36 1332.46 54165.05 88888.00 2023-05-21 09:14:17.000 141 7594.21 1332.49 54164.93 88888.00 2023-05-21 09:14:18.000 141 7594.02 1332.56 54164.76 88888.00 2023-05-21 09:14:19.000 141 7593.84 1332.66 54164.55 88888.00 2023-05-21 09:14:20.000 141 7593.66 1332.77 54164.36 88888.00 2023-05-21 09:14:21.000 141 7593.44 1332.87 54164.18 88888.00 2023-05-21 09:14:22.000 141 7593.21 1332.98 54163.97 88888.00 2023-05-21 09:14:23.000 141 7593.03 1333.10 54163.79 88888.00 2023-05-21 09:14:24.000 141 7592.92 1333.23 54163.68 88888.00 2023-05-21 09:14:25.000 141 7592.87 1333.35 54163.61 88888.00 2023-05-21 09:14:26.000 141 7592.91 1333.41 54163.61 88888.00 2023-05-21 09:14:27.000 141 7593.03 1333.43 54163.68 88888.00 2023-05-21 09:14:28.000 141 7593.23 1333.43 54163.79 88888.00 2023-05-21 09:14:29.000 141 7593.51 1333.46 54163.94 88888.00 2023-05-21 09:14:30.000 141 7593.82 1333.48 54164.07 88888.00 2023-05-21 09:14:31.000 141 7594.25 1333.43 54164.28 88888.00 2023-05-21 09:14:32.000 141 7594.81 1333.44 54164.71 88888.00 2023-05-21 09:14:33.000 141 7595.30 1333.55 54165.10 88888.00 2023-05-21 09:14:34.000 141 7595.71 1333.55 54165.29 88888.00 2023-05-21 09:14:35.000 141 7596.14 1333.49 54165.46 88888.00 2023-05-21 09:14:36.000 141 7596.55 1333.45 54165.64 88888.00 2023-05-21 09:14:37.000 141 7596.95 1333.41 54165.79 88888.00 2023-05-21 09:14:38.000 141 7597.36 1333.39 54165.94 88888.00 2023-05-21 09:14:39.000 141 7597.74 1333.38 54166.07 88888.00 2023-05-21 09:14:40.000 141 7598.10 1333.33 54166.20 88888.00 2023-05-21 09:14:41.000 141 7598.42 1333.28 54166.30 88888.00 2023-05-21 09:14:42.000 141 7598.70 1333.23 54166.38 88888.00 2023-05-21 09:14:43.000 141 7598.96 1333.15 54166.46 88888.00 2023-05-21 09:14:44.000 141 7599.22 1333.04 54166.55 88888.00 2023-05-21 09:14:45.000 141 7599.45 1332.93 54166.64 88888.00 2023-05-21 09:14:46.000 141 7599.68 1332.84 54166.71 88888.00 2023-05-21 09:14:47.000 141 7599.91 1332.76 54166.76 88888.00 2023-05-21 09:14:48.000 141 7600.09 1332.70 54166.79 88888.00 2023-05-21 09:14:49.000 141 7600.26 1332.66 54166.80 88888.00 2023-05-21 09:14:50.000 141 7600.42 1332.63 54166.80 88888.00 2023-05-21 09:14:51.000 141 7600.54 1332.60 54166.80 88888.00 2023-05-21 09:14:52.000 141 7600.64 1332.57 54166.80 88888.00 2023-05-21 09:14:53.000 141 7600.73 1332.54 54166.76 88888.00 2023-05-21 09:14:54.000 141 7600.79 1332.54 54166.69 88888.00 2023-05-21 09:14:55.000 141 7600.79 1332.55 54166.61 88888.00 2023-05-21 09:14:56.000 141 7600.75 1332.55 54166.48 88888.00 2023-05-21 09:14:57.000 141 7600.67 1332.55 54166.30 88888.00 2023-05-21 09:14:58.000 141 7600.57 1332.53 54166.15 88888.00 2023-05-21 09:14:59.000 141 7600.46 1332.49 54165.98 88888.00 2023-05-21 09:15:00.000 141 7600.35 1332.46 54165.81 88888.00 2023-05-21 09:15:01.000 141 7600.29 1332.42 54165.71 88888.00 2023-05-21 09:15:02.000 141 7600.28 1332.34 54165.64 88888.00 2023-05-21 09:15:03.000 141 7600.32 1332.25 54165.62 88888.00 2023-05-21 09:15:04.000 141 7600.44 1332.16 54165.64 88888.00 2023-05-21 09:15:05.000 141 7600.62 1332.06 54165.70 88888.00 2023-05-21 09:15:06.000 141 7600.82 1331.97 54165.80 88888.00 2023-05-21 09:15:07.000 141 7601.06 1331.87 54165.92 88888.00 2023-05-21 09:15:08.000 141 7601.34 1331.81 54166.00 88888.00 2023-05-21 09:15:09.000 141 7601.65 1331.78 54166.11 88888.00 2023-05-21 09:15:10.000 141 7601.97 1331.78 54166.21 88888.00 2023-05-21 09:15:11.000 141 7602.28 1331.88 54166.29 88888.00 2023-05-21 09:15:12.000 141 7602.60 1332.03 54166.35 88888.00 2023-05-21 09:15:13.000 141 7602.92 1332.21 54166.37 88888.00 2023-05-21 09:15:14.000 141 7603.21 1332.46 54166.35 88888.00 2023-05-21 09:15:15.000 141 7603.44 1332.77 54166.32 88888.00 2023-05-21 09:15:16.000 141 7603.64 1333.11 54166.27 88888.00 2023-05-21 09:15:17.000 141 7603.83 1333.47 54166.19 88888.00 2023-05-21 09:15:18.000 141 7604.00 1333.85 54166.10 88888.00 2023-05-21 09:15:19.000 141 7604.16 1334.29 54165.99 88888.00 2023-05-21 09:15:20.000 141 7604.28 1334.77 54165.85 88888.00 2023-05-21 09:15:21.000 141 7604.35 1335.26 54165.68 88888.00 2023-05-21 09:15:22.000 141 7604.38 1335.71 54165.48 88888.00 2023-05-21 09:15:23.000 141 7604.37 1336.10 54165.29 88888.00 2023-05-21 09:15:24.000 141 7604.33 1336.41 54165.10 88888.00 2023-05-21 09:15:25.000 141 7604.29 1336.64 54164.94 88888.00 2023-05-21 09:15:26.000 141 7604.29 1336.81 54164.83 88888.00 2023-05-21 09:15:27.000 141 7604.29 1336.93 54164.75 88888.00 2023-05-21 09:15:28.000 141 7604.28 1337.03 54164.64 88888.00 2023-05-21 09:15:29.000 141 7604.31 1337.11 54164.56 88888.00 2023-05-21 09:15:30.000 141 7604.38 1337.14 54164.55 88888.00 2023-05-21 09:15:31.000 141 7604.47 1337.12 54164.56 88888.00 2023-05-21 09:15:32.000 141 7604.62 1337.07 54164.58 88888.00 2023-05-21 09:15:33.000 141 7604.82 1336.97 54164.67 88888.00 2023-05-21 09:15:34.000 141 7605.04 1336.86 54164.78 88888.00 2023-05-21 09:15:35.000 141 7605.26 1336.74 54164.85 88888.00 2023-05-21 09:15:36.000 141 7605.48 1336.59 54164.96 88888.00 2023-05-21 09:15:37.000 141 7605.71 1336.47 54165.08 88888.00 2023-05-21 09:15:38.000 141 7605.92 1336.38 54165.14 88888.00 2023-05-21 09:15:39.000 141 7606.10 1336.27 54165.20 88888.00 2023-05-21 09:15:40.000 141 7606.29 1336.14 54165.27 88888.00 2023-05-21 09:15:41.000 141 7606.48 1336.01 54165.37 88888.00 2023-05-21 09:15:42.000 141 7606.64 1335.88 54165.46 88888.00 2023-05-21 09:15:43.000 141 7606.80 1335.77 54165.52 88888.00 2023-05-21 09:15:44.000 141 7606.95 1335.69 54165.57 88888.00 2023-05-21 09:15:45.000 141 7607.07 1335.64 54165.61 88888.00 2023-05-21 09:15:46.000 141 7607.15 1335.60 54165.62 88888.00 2023-05-21 09:15:47.000 141 7607.19 1335.55 54165.61 88888.00 2023-05-21 09:15:48.000 141 7607.20 1335.49 54165.59 88888.00 2023-05-21 09:15:49.000 141 7607.17 1335.42 54165.57 88888.00 2023-05-21 09:15:50.000 141 7607.10 1335.36 54165.54 88888.00 2023-05-21 09:15:51.000 141 7607.00 1335.26 54165.47 88888.00 2023-05-21 09:15:52.000 141 7606.92 1335.17 54165.42 88888.00 2023-05-21 09:15:53.000 141 7606.83 1335.10 54165.39 88888.00 2023-05-21 09:15:54.000 141 7606.72 1335.03 54165.38 88888.00 2023-05-21 09:15:55.000 141 7606.61 1334.96 54165.35 88888.00 2023-05-21 09:15:56.000 141 7606.52 1334.91 54165.34 88888.00 2023-05-21 09:15:57.000 141 7606.45 1334.89 54165.30 88888.00 2023-05-21 09:15:58.000 141 7606.35 1334.88 54165.24 88888.00 2023-05-21 09:15:59.000 141 7606.22 1334.91 54165.16 88888.00 2023-05-21 09:16:00.000 141 7606.09 1334.95 54165.08 88888.00 2023-05-21 09:16:01.000 141 7605.97 1334.95 54165.03 88888.00 2023-05-21 09:16:02.000 141 7605.87 1334.94 54165.01 88888.00 2023-05-21 09:16:03.000 141 7605.82 1334.90 54165.03 88888.00 2023-05-21 09:16:04.000 141 7605.80 1334.85 54165.13 88888.00 2023-05-21 09:16:05.000 141 7605.86 1334.77 54165.29 88888.00 2023-05-21 09:16:06.000 141 7605.98 1334.63 54165.48 88888.00 2023-05-21 09:16:07.000 141 7606.17 1334.44 54165.74 88888.00 2023-05-21 09:16:08.000 141 7606.44 1334.21 54166.07 88888.00 2023-05-21 09:16:09.000 141 7606.79 1333.92 54166.47 88888.00 2023-05-21 09:16:10.000 141 7607.16 1333.59 54166.86 88888.00 2023-05-21 09:16:11.000 141 7607.52 1333.24 54167.21 88888.00 2023-05-21 09:16:12.000 141 7607.87 1332.86 54167.57 88888.00 2023-05-21 09:16:13.000 141 7608.22 1332.48 54167.91 88888.00 2023-05-21 09:16:14.000 141 7608.53 1332.13 54168.18 88888.00 2023-05-21 09:16:15.000 141 7608.78 1331.79 54168.41 88888.00 2023-05-21 09:16:16.000 141 7608.95 1331.47 54168.56 88888.00 2023-05-21 09:16:17.000 141 7609.05 1331.17 54168.62 88888.00 2023-05-21 09:16:18.000 141 7609.10 1330.85 54168.65 88888.00 2023-05-21 09:16:19.000 141 7609.10 1330.52 54168.64 88888.00 2023-05-21 09:16:20.000 141 7609.07 1330.19 54168.61 88888.00 2023-05-21 09:16:21.000 141 7609.04 1329.81 54168.60 88888.00 2023-05-21 09:16:22.000 141 7608.99 1329.37 54168.60 88888.00 2023-05-21 09:16:23.000 141 7608.90 1328.89 54168.58 88888.00 2023-05-21 09:16:24.000 141 7608.79 1328.39 54168.55 88888.00 2023-05-21 09:16:25.000 141 7608.69 1327.87 54168.54 88888.00 2023-05-21 09:16:26.000 141 7608.59 1327.34 54168.50 88888.00 2023-05-21 09:16:27.000 141 7608.49 1326.81 54168.44 88888.00 2023-05-21 09:16:28.000 141 7608.42 1326.31 54168.40 88888.00 2023-05-21 09:16:29.000 141 7608.33 1325.86 54168.32 88888.00 2023-05-21 09:16:30.000 141 7608.25 1325.46 54168.20 88888.00 2023-05-21 09:16:31.000 141 7608.18 1325.13 54168.08 88888.00 2023-05-21 09:16:32.000 141 7608.10 1324.87 54167.94 88888.00 2023-05-21 09:16:33.000 141 7608.02 1324.64 54167.79 88888.00 2023-05-21 09:16:34.000 141 7607.95 1324.48 54167.66 88888.00 2023-05-21 09:16:35.000 141 7607.92 1324.41 54167.52 88888.00 2023-05-21 09:16:36.000 141 7607.90 1324.38 54167.39 88888.00 2023-05-21 09:16:37.000 141 7607.88 1324.40 54167.26 88888.00 2023-05-21 09:16:38.000 141 7607.88 1324.46 54167.11 88888.00 2023-05-21 09:16:39.000 141 7607.89 1324.55 54166.99 88888.00 2023-05-21 09:16:40.000 141 7607.92 1324.66 54166.88 88888.00 2023-05-21 09:16:41.000 141 7607.97 1324.79 54166.77 88888.00 2023-05-21 09:16:42.000 141 7608.03 1324.95 54166.71 88888.00 2023-05-21 09:16:43.000 141 7608.11 1325.14 54166.64 88888.00 2023-05-21 09:16:44.000 141 7608.23 1325.36 54166.56 88888.00 2023-05-21 09:16:45.000 141 7608.35 1325.57 54166.50 88888.00 2023-05-21 09:16:46.000 141 7608.48 1325.76 54166.46 88888.00 2023-05-21 09:16:47.000 141 7608.61 1325.93 54166.44 88888.00 2023-05-21 09:16:48.000 141 7608.74 1326.05 54166.46 88888.00 2023-05-21 09:16:49.000 141 7608.86 1326.12 54166.48 88888.00 2023-05-21 09:16:50.000 141 7608.94 1326.18 54166.50 88888.00 2023-05-21 09:16:51.000 141 7609.02 1326.22 54166.50 88888.00 2023-05-21 09:16:52.000 141 7609.09 1326.27 54166.48 88888.00 2023-05-21 09:16:53.000 141 7609.10 1326.37 54166.44 88888.00 2023-05-21 09:16:54.000 141 7609.08 1326.49 54166.35 88888.00 2023-05-21 09:16:55.000 141 7609.03 1326.59 54166.23 88888.00 2023-05-21 09:16:56.000 141 7608.97 1326.67 54166.11 88888.00 2023-05-21 09:16:57.000 141 7608.91 1326.71 54166.00 88888.00 2023-05-21 09:16:58.000 141 7608.87 1326.69 54165.91 88888.00 2023-05-21 09:16:59.000 141 7608.87 1326.62 54165.92 88888.00 2023-05-21 09:17:00.000 141 7608.96 1326.51 54165.98 88888.00 2023-05-21 09:17:01.000 141 7609.10 1326.37 54166.04 88888.00 2023-05-21 09:17:02.000 141 7609.26 1326.23 54166.09 88888.00 2023-05-21 09:17:03.000 141 7609.43 1326.09 54166.13 88888.00 2023-05-21 09:17:04.000 141 7609.61 1325.94 54166.20 88888.00 2023-05-21 09:17:05.000 141 7609.84 1325.80 54166.30 88888.00 2023-05-21 09:17:06.000 141 7610.10 1325.68 54166.38 88888.00 2023-05-21 09:17:07.000 141 7610.38 1325.61 54166.44 88888.00 2023-05-21 09:17:08.000 141 7610.69 1325.59 54166.51 88888.00 2023-05-21 09:17:09.000 141 7611.03 1325.58 54166.62 88888.00 2023-05-21 09:17:10.000 141 7611.42 1325.57 54166.77 88888.00 2023-05-21 09:17:11.000 141 7611.87 1325.56 54166.97 88888.00 2023-05-21 09:17:12.000 141 7612.34 1325.51 54167.19 88888.00 2023-05-21 09:17:13.000 141 7612.84 1325.45 54167.41 88888.00 2023-05-21 09:17:14.000 141 7613.36 1325.41 54167.65 88888.00 2023-05-21 09:17:15.000 141 7613.88 1325.37 54167.91 88888.00 2023-05-21 09:17:16.000 141 7614.42 1325.30 54168.17 88888.00 2023-05-21 09:17:17.000 141 7614.94 1325.23 54168.41 88888.00 2023-05-21 09:17:18.000 141 7615.41 1325.17 54168.60 88888.00 2023-05-21 09:17:19.000 141 7615.86 1325.08 54168.77 88888.00 2023-05-21 09:17:20.000 141 7616.29 1324.99 54168.93 88888.00 2023-05-21 09:17:21.000 141 7616.66 1324.91 54169.06 88888.00 2023-05-21 09:17:22.000 141 7616.98 1324.83 54169.17 88888.00 2023-05-21 09:17:23.000 141 7617.31 1324.72 54169.25 88888.00 2023-05-21 09:17:24.000 141 7617.60 1324.57 54169.35 88888.00 2023-05-21 09:17:25.000 141 7617.88 1324.39 54169.50 88888.00 2023-05-21 09:17:26.000 141 7618.16 1324.21 54169.64 88888.00 2023-05-21 09:17:27.000 141 7618.43 1324.00 54169.80 88888.00 2023-05-21 09:17:28.000 141 7618.70 1323.77 54169.95 88888.00 2023-05-21 09:17:29.000 141 7618.97 1323.54 54170.10 88888.00 2023-05-21 09:17:30.000 141 7619.20 1323.34 54170.24 88888.00 2023-05-21 09:17:31.000 141 7619.40 1323.14 54170.37 88888.00 2023-05-21 09:17:32.000 141 7619.55 1322.95 54170.43 88888.00 2023-05-21 09:17:33.000 141 7619.65 1322.81 54170.45 88888.00 2023-05-21 09:17:34.000 141 7619.72 1322.70 54170.42 88888.00 2023-05-21 09:17:35.000 141 7619.75 1322.62 54170.36 88888.00 2023-05-21 09:17:36.000 141 7619.71 1322.60 54170.26 88888.00 2023-05-21 09:17:37.000 141 7619.62 1322.59 54170.13 88888.00 2023-05-21 09:17:38.000 141 7619.52 1322.57 54170.01 88888.00 2023-05-21 09:17:39.000 141 7619.42 1322.56 54169.90 88888.00 2023-05-21 09:17:40.000 141 7619.33 1322.54 54169.80 88888.00 2023-05-21 09:17:41.000 141 7619.25 1322.51 54169.73 88888.00 2023-05-21 09:17:42.000 141 7619.19 1322.49 54169.68 88888.00 2023-05-21 09:17:43.000 141 7619.15 1322.45 54169.62 88888.00 2023-05-21 09:17:44.000 141 7619.14 1322.38 54169.62 88888.00 2023-05-21 09:17:45.000 141 7619.17 1322.31 54169.65 88888.00 2023-05-21 09:17:46.000 141 7619.25 1322.21 54169.72 88888.00 2023-05-21 09:17:47.000 141 7619.36 1322.09 54169.81 88888.00 2023-05-21 09:17:48.000 141 7619.49 1321.96 54169.92 88888.00 2023-05-21 09:17:49.000 141 7619.62 1321.78 54170.06 88888.00 2023-05-21 09:17:50.000 141 7619.78 1321.56 54170.22 88888.00 2023-05-21 09:17:51.000 141 7619.97 1321.31 54170.40 88888.00 2023-05-21 09:17:52.000 141 7620.19 1321.03 54170.63 88888.00 2023-05-21 09:17:53.000 141 7620.45 1320.71 54170.88 88888.00 2023-05-21 09:17:54.000 141 7620.73 1320.39 54171.16 88888.00 2023-05-21 09:17:55.000 141 7621.05 1320.08 54171.48 88888.00 2023-05-21 09:17:56.000 141 7621.39 1319.81 54171.78 88888.00 2023-05-21 09:17:57.000 141 7621.72 1319.59 54172.04 88888.00 2023-05-21 09:17:58.000 141 7622.04 1319.40 54172.30 88888.00 2023-05-21 09:17:59.000 141 7622.31 1319.24 54172.50 88888.00 2023-05-21 09:18:00.000 141 7622.56 1319.12 54172.64 88888.00 2023-05-21 09:18:01.000 141 7622.78 1319.04 54172.78 88888.00 2023-05-21 09:18:02.000 141 7622.94 1318.99 54172.88 88888.00 2023-05-21 09:18:03.000 141 7623.04 1318.97 54172.92 88888.00 2023-05-21 09:18:04.000 141 7623.11 1318.97 54172.93 88888.00 2023-05-21 09:18:05.000 141 7623.15 1318.99 54172.92 88888.00 2023-05-21 09:18:06.000 141 7623.12 1319.00 54172.89 88888.00 2023-05-21 09:18:07.000 141 7623.03 1318.99 54172.83 88888.00 2023-05-21 09:18:08.000 141 7622.91 1319.00 54172.71 88888.00 2023-05-21 09:18:09.000 141 7622.75 1318.97 54172.62 88888.00 2023-05-21 09:18:10.000 141 7622.58 1318.84 54172.55 88888.00 2023-05-21 09:18:11.000 141 7622.43 1318.65 54172.50 88888.00 2023-05-21 09:18:12.000 141 7622.32 1318.43 54172.50 88888.00 2023-05-21 09:18:13.000 141 7622.26 1318.15 54172.54 88888.00 2023-05-21 09:18:14.000 141 7622.26 1317.85 54172.62 88888.00 2023-05-21 09:18:15.000 141 7622.31 1317.54 54172.77 88888.00 2023-05-21 09:18:16.000 141 7622.41 1317.27 54172.89 88888.00 2023-05-21 09:18:17.000 141 7622.53 1317.06 54173.00 88888.00 2023-05-21 09:18:18.000 141 7622.65 1316.91 54173.07 88888.00 2023-05-21 09:18:19.000 141 7622.74 1316.78 54173.10 88888.00 2023-05-21 09:18:20.000 141 7622.85 1316.65 54173.16 88888.00 2023-05-21 09:18:21.000 141 7622.98 1316.49 54173.26 88888.00 2023-05-21 09:18:22.000 141 7623.13 1316.32 54173.37 88888.00 2023-05-21 09:18:23.000 141 7623.31 1316.19 54173.48 88888.00 2023-05-21 09:18:24.000 141 7623.48 1316.07 54173.59 88888.00 2023-05-21 09:18:25.000 141 7623.69 1315.93 54173.75 88888.00 2023-05-21 09:18:26.000 141 7623.95 1315.76 54173.95 88888.00 2023-05-21 09:18:27.000 141 7624.25 1315.58 54174.15 88888.00 2023-05-21 09:18:28.000 141 7624.59 1315.43 54174.34 88888.00 2023-05-21 09:18:29.000 141 7624.92 1315.34 54174.53 88888.00 2023-05-21 09:18:30.000 141 7625.25 1315.29 54174.72 88888.00 2023-05-21 09:18:31.000 141 7625.59 1315.23 54174.88 88888.00 2023-05-21 09:18:32.000 141 7625.92 1315.14 54175.01 88888.00 2023-05-21 09:18:33.000 141 7626.25 1315.05 54175.16 88888.00 2023-05-21 09:18:34.000 141 7626.57 1314.96 54175.31 88888.00 2023-05-21 09:18:35.000 141 7626.91 1314.84 54175.47 88888.00 2023-05-21 09:18:36.000 141 7627.25 1314.70 54175.66 88888.00 2023-05-21 09:18:37.000 141 7627.59 1314.54 54175.87 88888.00 2023-05-21 09:18:38.000 141 7627.93 1314.36 54176.05 88888.00 2023-05-21 09:18:39.000 141 7628.27 1314.16 54176.18 88888.00 2023-05-21 09:18:40.000 141 7628.58 1313.99 54176.28 88888.00 2023-05-21 09:18:41.000 141 7628.85 1313.85 54176.36 88888.00 2023-05-21 09:18:42.000 141 7629.08 1313.72 54176.42 88888.00 2023-05-21 09:18:43.000 141 7629.30 1313.62 54176.43 88888.00 2023-05-21 09:18:44.000 141 7629.45 1313.54 54176.42 88888.00 2023-05-21 09:18:45.000 141 7629.57 1313.47 54176.40 88888.00 2023-05-21 09:18:46.000 141 7629.67 1313.37 54176.37 88888.00 2023-05-21 09:18:47.000 141 7629.73 1313.27 54176.32 88888.00 2023-05-21 09:18:48.000 141 7629.76 1313.20 54176.25 88888.00 2023-05-21 09:18:49.000 141 7629.77 1313.08 54176.16 88888.00 2023-05-21 09:18:50.000 141 7629.73 1312.89 54176.06 88888.00 2023-05-21 09:18:51.000 141 7629.65 1312.66 54176.00 88888.00 2023-05-21 09:18:52.000 141 7629.59 1312.37 54175.98 88888.00 2023-05-21 09:18:53.000 141 7629.55 1312.02 54175.99 88888.00 2023-05-21 09:18:54.000 141 7629.50 1311.66 54175.99 88888.00 2023-05-21 09:18:55.000 141 7629.46 1311.29 54176.00 88888.00 2023-05-21 09:18:56.000 141 7629.46 1310.91 54176.06 88888.00 2023-05-21 09:18:57.000 141 7629.48 1310.55 54176.12 88888.00 2023-05-21 09:18:58.000 141 7629.46 1310.22 54176.14 88888.00 2023-05-21 09:18:59.000 141 7629.41 1309.94 54176.12 88888.00 2023-05-21 09:19:00.000 141 7629.35 1309.69 54176.07 88888.00 2023-05-21 09:19:01.000 141 7629.31 1309.50 54176.02 88888.00 2023-05-21 09:19:02.000 141 7629.26 1309.35 54175.98 88888.00 2023-05-21 09:19:03.000 141 7629.23 1309.25 54175.96 88888.00 2023-05-21 09:19:04.000 141 7629.25 1309.16 54175.96 88888.00 2023-05-21 09:19:05.000 141 7629.30 1309.10 54175.97 88888.00 2023-05-21 09:19:06.000 141 7629.37 1309.09 54175.96 88888.00 2023-05-21 09:19:07.000 141 7629.45 1309.13 54175.94 88888.00 2023-05-21 09:19:08.000 141 7629.51 1309.22 54175.93 88888.00 2023-05-21 09:19:09.000 141 7629.57 1309.37 54175.90 88888.00 2023-05-21 09:19:10.000 141 7629.64 1309.55 54175.86 88888.00 2023-05-21 09:19:11.000 141 7629.68 1309.77 54175.80 88888.00 2023-05-21 09:19:12.000 141 7629.70 1310.05 54175.70 88888.00 2023-05-21 09:19:13.000 141 7629.70 1310.38 54175.57 88888.00 2023-05-21 09:19:14.000 141 7629.69 1310.76 54175.43 88888.00 2023-05-21 09:19:15.000 141 7629.70 1311.20 54175.33 88888.00 2023-05-21 09:19:16.000 141 7629.73 1311.68 54175.23 88888.00 2023-05-21 09:19:17.000 141 7629.77 1312.15 54175.15 88888.00 2023-05-21 09:19:18.000 141 7629.82 1312.64 54175.11 88888.00 2023-05-21 09:19:19.000 141 7629.90 1313.12 54175.09 88888.00 2023-05-21 09:19:20.000 141 7630.00 1313.56 54175.09 88888.00 2023-05-21 09:19:21.000 141 7630.09 1313.97 54175.12 88888.00 2023-05-21 09:19:22.000 141 7630.21 1314.34 54175.20 88888.00 2023-05-21 09:19:23.000 141 7630.36 1314.67 54175.29 88888.00 2023-05-21 09:19:24.000 141 7630.52 1314.99 54175.39 88888.00 2023-05-21 09:19:25.000 141 7630.67 1315.29 54175.49 88888.00 2023-05-21 09:19:26.000 141 7630.77 1315.54 54175.54 88888.00 2023-05-21 09:19:27.000 141 7630.82 1315.77 54175.56 88888.00 2023-05-21 09:19:28.000 141 7630.81 1315.95 54175.57 88888.00 2023-05-21 09:19:29.000 141 7630.77 1316.09 54175.56 88888.00 2023-05-21 09:19:30.000 141 7630.73 1316.20 54175.56 88888.00 2023-05-21 09:19:31.000 141 7630.71 1316.27 54175.59 88888.00 2023-05-21 09:19:32.000 141 7630.74 1316.30 54175.65 88888.00 2023-05-21 09:19:33.000 141 7630.81 1316.33 54175.78 88888.00 2023-05-21 09:19:34.000 141 7630.97 1316.38 54175.96 88888.00 2023-05-21 09:19:35.000 141 7631.18 1316.45 54176.12 88888.00 2023-05-21 09:19:36.000 141 7631.40 1316.54 54176.27 88888.00 2023-05-21 09:19:37.000 141 7631.62 1316.66 54176.41 88888.00 2023-05-21 09:19:38.000 141 7631.82 1316.81 54176.53 88888.00 2023-05-21 09:19:39.000 141 7632.04 1317.01 54176.63 88888.00 2023-05-21 09:19:40.000 141 7632.25 1317.24 54176.74 88888.00 2023-05-21 09:19:41.000 141 7632.42 1317.42 54176.83 88888.00 2023-05-21 09:19:42.000 141 7632.58 1317.57 54176.91 88888.00 2023-05-21 09:19:43.000 141 7632.69 1317.79 54176.93 88888.00 2023-05-21 09:19:44.000 141 7632.78 1318.03 54176.93 88888.00 2023-05-21 09:19:45.000 141 7632.86 1318.24 54176.97 88888.00 2023-05-21 09:19:46.000 141 7632.91 1318.48 54176.98 88888.00 2023-05-21 09:19:47.000 141 7632.94 1318.74 54176.97 88888.00 2023-05-21 09:19:48.000 141 7632.95 1319.01 54176.99 88888.00 2023-05-21 09:19:49.000 141 7632.96 1319.28 54177.00 88888.00 2023-05-21 09:19:50.000 141 7632.99 1319.57 54177.04 88888.00 2023-05-21 09:19:51.000 141 7633.04 1319.85 54177.09 88888.00 2023-05-21 09:19:52.000 141 7633.07 1320.11 54177.15 88888.00 2023-05-21 09:19:53.000 141 7633.12 1320.35 54177.22 88888.00 2023-05-21 09:19:54.000 141 7633.16 1320.60 54177.31 88888.00 2023-05-21 09:19:55.000 141 7633.19 1320.89 54177.38 88888.00 2023-05-21 09:19:56.000 141 7633.21 1321.18 54177.43 88888.00 2023-05-21 09:19:57.000 141 7633.24 1321.49 54177.47 88888.00 2023-05-21 09:19:58.000 141 7633.25 1321.79 54177.49 88888.00 2023-05-21 09:19:59.000 141 7633.23 1322.08 54177.51 88888.00 2023-05-21 09:20:00.000 141 7633.20 1322.38 54177.54 88888.00 2023-05-21 09:20:01.000 141 7633.19 1322.71 54177.55 88888.00 2023-05-21 09:20:02.000 141 7633.15 1323.05 54177.55 88888.00 2023-05-21 09:20:03.000 141 7633.10 1323.39 54177.55 88888.00 2023-05-21 09:20:04.000 141 7633.05 1323.77 54177.54 88888.00 2023-05-21 09:20:05.000 141 7632.98 1324.17 54177.50 88888.00 2023-05-21 09:20:06.000 141 7632.91 1324.57 54177.45 88888.00 2023-05-21 09:20:07.000 141 7632.84 1325.00 54177.41 88888.00 2023-05-21 09:20:08.000 141 7632.73 1325.45 54177.35 88888.00 2023-05-21 09:20:09.000 141 7632.62 1325.90 54177.27 88888.00 2023-05-21 09:20:10.000 141 7632.52 1326.36 54177.20 88888.00 2023-05-21 09:20:11.000 141 7632.39 1326.80 54177.13 88888.00 2023-05-21 09:20:12.000 141 7632.26 1327.25 54177.05 88888.00 2023-05-21 09:20:13.000 141 7632.14 1327.74 54176.95 88888.00 2023-05-21 09:20:14.000 141 7632.04 1328.22 54176.86 88888.00 2023-05-21 09:20:15.000 141 7631.94 1328.72 54176.78 88888.00 2023-05-21 09:20:16.000 141 7631.82 1329.25 54176.67 88888.00 2023-05-21 09:20:17.000 141 7631.67 1329.80 54176.55 88888.00 2023-05-21 09:20:18.000 141 7631.55 1330.33 54176.48 88888.00 2023-05-21 09:20:19.000 141 7631.45 1330.84 54176.42 88888.00 2023-05-21 09:20:20.000 141 7631.37 1331.34 54176.38 88888.00 2023-05-21 09:20:21.000 141 7631.29 1331.76 54176.38 88888.00 2023-05-21 09:20:22.000 141 7631.23 1332.12 54176.41 88888.00 2023-05-21 09:20:23.000 141 7631.18 1332.44 54176.42 88888.00 2023-05-21 09:20:24.000 141 7631.12 1332.71 54176.46 88888.00 2023-05-21 09:20:25.000 141 7631.04 1332.92 54176.52 88888.00 2023-05-21 09:20:26.000 141 7630.99 1333.11 54176.58 88888.00 2023-05-21 09:20:27.000 141 7630.95 1333.26 54176.64 88888.00 2023-05-21 09:20:28.000 141 7630.90 1333.36 54176.71 88888.00 2023-05-21 09:20:29.000 141 7630.88 1333.45 54176.82 88888.00 2023-05-21 09:20:30.000 141 7630.88 1333.53 54176.93 88888.00 2023-05-21 09:20:31.000 141 7630.84 1333.62 54177.02 88888.00 2023-05-21 09:20:32.000 141 7630.77 1333.69 54177.05 88888.00 2023-05-21 09:20:33.000 141 7630.65 1333.71 54177.05 88888.00 2023-05-21 09:20:34.000 141 7630.47 1333.65 54177.07 88888.00 2023-05-21 09:20:35.000 141 7630.31 1333.44 54177.17 88888.00 2023-05-21 09:20:36.000 141 7630.17 1333.09 54177.32 88888.00 2023-05-21 09:20:37.000 141 7630.05 1332.65 54177.49 88888.00 2023-05-21 09:20:38.000 141 7629.95 1332.11 54177.73 88888.00 2023-05-21 09:20:39.000 141 7629.87 1331.48 54178.04 88888.00 2023-05-21 09:20:40.000 141 7629.86 1330.73 54178.38 88888.00 2023-05-21 09:20:41.000 141 7629.93 1329.94 54178.80 88888.00 2023-05-21 09:20:42.000 141 7630.05 1329.14 54179.25 88888.00 2023-05-21 09:20:43.000 141 7630.21 1328.33 54179.70 88888.00 2023-05-21 09:20:44.000 141 7630.39 1327.56 54180.16 88888.00 2023-05-21 09:20:45.000 141 7630.59 1326.87 54180.61 88888.00 2023-05-21 09:20:46.000 141 7630.78 1326.23 54181.04 88888.00 2023-05-21 09:20:47.000 141 7630.97 1325.64 54181.40 88888.00 2023-05-21 09:20:48.000 141 7631.12 1325.12 54181.73 88888.00 2023-05-21 09:20:49.000 141 7631.22 1324.67 54182.00 88888.00 2023-05-21 09:20:50.000 141 7631.28 1324.30 54182.20 88888.00 2023-05-21 09:20:51.000 141 7631.30 1324.02 54182.34 88888.00 2023-05-21 09:20:52.000 141 7631.26 1323.82 54182.46 88888.00 2023-05-21 09:20:53.000 141 7631.12 1323.69 54182.49 88888.00 2023-05-21 09:20:54.000 141 7630.88 1323.62 54182.43 88888.00 2023-05-21 09:20:55.000 141 7630.60 1323.61 54182.31 88888.00 2023-05-21 09:20:56.000 141 7630.23 1323.65 54182.15 88888.00 2023-05-21 09:20:57.000 141 7629.78 1323.73 54181.97 88888.00 2023-05-21 09:20:58.000 141 7629.30 1323.82 54181.75 88888.00 2023-05-21 09:20:59.000 141 7628.75 1323.94 54181.48 88888.00 2023-05-21 09:21:00.000 141 7628.17 1324.09 54181.26 88888.00 2023-05-21 09:21:01.000 141 7627.56 1324.26 54180.94 88888.00 2023-05-21 09:21:02.000 141 7626.81 1324.39 54180.39 88888.00 2023-05-21 09:21:03.000 141 7626.05 1324.52 54179.91 88888.00 2023-05-21 09:21:04.000 141 7625.36 1324.64 54179.61 88888.00 2023-05-21 09:21:05.000 141 7624.67 1324.77 54179.27 88888.00 2023-05-21 09:21:06.000 141 7623.98 1324.89 54178.96 88888.00 2023-05-21 09:21:07.000 141 7623.34 1325.00 54178.72 88888.00 2023-05-21 09:21:08.000 141 7622.73 1325.07 54178.48 88888.00 2023-05-21 09:21:09.000 141 7622.12 1325.10 54178.27 88888.00 2023-05-21 09:21:10.000 141 7621.57 1325.11 54178.07 88888.00 2023-05-21 09:21:11.000 141 7621.07 1325.06 54177.92 88888.00 2023-05-21 09:21:12.000 141 7620.62 1325.01 54177.81 88888.00 2023-05-21 09:21:13.000 141 7620.25 1324.96 54177.72 88888.00 2023-05-21 09:21:14.000 141 7619.94 1324.89 54177.66 88888.00 2023-05-21 09:21:15.000 141 7619.67 1324.83 54177.62 88888.00 2023-05-21 09:21:16.000 141 7619.48 1324.79 54177.62 88888.00 2023-05-21 09:21:17.000 141 7619.35 1324.76 54177.67 88888.00 2023-05-21 09:21:18.000 141 7619.30 1324.72 54177.76 88888.00 2023-05-21 09:21:19.000 141 7619.32 1324.68 54177.89 88888.00 2023-05-21 09:21:20.000 141 7619.41 1324.65 54178.05 88888.00 2023-05-21 09:21:21.000 141 7619.56 1324.64 54178.21 88888.00 2023-05-21 09:21:22.000 141 7619.75 1324.66 54178.38 88888.00 2023-05-21 09:21:23.000 141 7619.94 1324.71 54178.54 88888.00 2023-05-21 09:21:24.000 141 7620.15 1324.79 54178.70 88888.00 2023-05-21 09:21:25.000 141 7620.34 1324.91 54178.84 88888.00 2023-05-21 09:21:26.000 141 7620.54 1325.07 54178.95 88888.00 2023-05-21 09:21:27.000 141 7620.75 1325.25 54179.05 88888.00 2023-05-21 09:21:28.000 141 7620.97 1325.45 54179.16 88888.00 2023-05-21 09:21:29.000 141 7621.17 1325.65 54179.27 88888.00 2023-05-21 09:21:30.000 141 7621.33 1325.83 54179.40 88888.00 2023-05-21 09:21:31.000 141 7621.48 1326.01 54179.52 88888.00 2023-05-21 09:21:32.000 141 7621.63 1326.20 54179.61 88888.00 2023-05-21 09:21:33.000 141 7621.77 1326.35 54179.73 88888.00 2023-05-21 09:21:34.000 141 7621.89 1326.46 54179.88 88888.00 2023-05-21 09:21:35.000 141 7621.97 1326.51 54180.01 88888.00 2023-05-21 09:21:36.000 141 7622.01 1326.51 54180.16 88888.00 2023-05-21 09:21:37.000 141 7622.08 1326.46 54180.33 88888.00 2023-05-21 09:21:38.000 141 7622.17 1326.39 54180.53 88888.00 2023-05-21 09:21:39.000 141 7622.25 1326.28 54180.75 88888.00 2023-05-21 09:21:40.000 141 7622.31 1326.12 54180.97 88888.00 2023-05-21 09:21:41.000 141 7622.36 1325.97 54181.18 88888.00 2023-05-21 09:21:42.000 141 7622.39 1325.81 54181.36 88888.00 2023-05-21 09:21:43.000 141 7622.38 1325.64 54181.52 88888.00 2023-05-21 09:21:44.000 141 7622.33 1325.50 54181.64 88888.00 2023-05-21 09:21:45.000 141 7622.27 1325.38 54181.72 88888.00 2023-05-21 09:21:46.000 141 7622.17 1325.27 54181.79 88888.00 2023-05-21 09:21:47.000 141 7622.02 1325.17 54181.84 88888.00 2023-05-21 09:21:48.000 141 7621.86 1325.09 54181.86 88888.00 2023-05-21 09:21:49.000 141 7621.69 1325.05 54181.86 88888.00 2023-05-21 09:21:50.000 141 7621.49 1325.03 54181.84 88888.00 2023-05-21 09:21:51.000 141 7621.26 1325.01 54181.78 88888.00 2023-05-21 09:21:52.000 141 7621.02 1325.04 54181.73 88888.00 2023-05-21 09:21:53.000 141 7620.76 1325.12 54181.67 88888.00 2023-05-21 09:21:54.000 141 7620.50 1325.22 54181.55 88888.00 2023-05-21 09:21:55.000 141 7620.23 1325.35 54181.44 88888.00 2023-05-21 09:21:56.000 141 7619.98 1325.51 54181.36 88888.00 2023-05-21 09:21:57.000 141 7619.73 1325.69 54181.27 88888.00 2023-05-21 09:21:58.000 141 7619.49 1325.89 54181.18 88888.00 2023-05-21 09:21:59.000 141 7619.25 1326.14 54181.07 88888.00 2023-05-21 09:22:00.000 141 7619.02 1326.41 54180.95 88888.00 2023-05-21 09:22:01.000 141 7618.80 1326.66 54180.85 88888.00 2023-05-21 09:22:02.000 141 7618.59 1326.94 54180.75 88888.00 2023-05-21 09:22:03.000 141 7618.38 1327.21 54180.61 88888.00 2023-05-21 09:22:04.000 141 7618.16 1327.47 54180.50 88888.00 2023-05-21 09:22:05.000 141 7617.97 1327.76 54180.41 88888.00 2023-05-21 09:22:06.000 141 7617.82 1328.07 54180.32 88888.00 2023-05-21 09:22:07.000 141 7617.67 1328.37 54180.26 88888.00 2023-05-21 09:22:08.000 141 7617.53 1328.63 54180.20 88888.00 2023-05-21 09:22:09.000 141 7617.43 1328.90 54180.15 88888.00 2023-05-21 09:22:10.000 141 7617.34 1329.16 54180.14 88888.00 2023-05-21 09:22:11.000 141 7617.25 1329.43 54180.14 88888.00 2023-05-21 09:22:12.000 141 7617.19 1329.69 54180.13 88888.00 2023-05-21 09:22:13.000 141 7617.17 1329.95 54180.13 88888.00 2023-05-21 09:22:14.000 141 7617.13 1330.22 54180.12 88888.00 2023-05-21 09:22:15.000 141 7617.07 1330.50 54180.11 88888.00 2023-05-21 09:22:16.000 141 7617.00 1330.79 54180.09 88888.00 2023-05-21 09:22:17.000 141 7616.94 1331.07 54180.07 88888.00 2023-05-21 09:22:18.000 141 7616.88 1331.34 54180.08 88888.00 2023-05-21 09:22:19.000 141 7616.81 1331.61 54180.12 88888.00 2023-05-21 09:22:20.000 141 7616.76 1331.89 54180.17 88888.00 2023-05-21 09:22:21.000 141 7616.74 1332.18 54180.21 88888.00 2023-05-21 09:22:22.000 141 7616.72 1332.47 54180.26 88888.00 2023-05-21 09:22:23.000 141 7616.68 1332.74 54180.31 88888.00 2023-05-21 09:22:24.000 141 7616.63 1333.03 54180.34 88888.00 2023-05-21 09:22:25.000 141 7616.57 1333.33 54180.36 88888.00 2023-05-21 09:22:26.000 141 7616.49 1333.60 54180.39 88888.00 2023-05-21 09:22:27.000 141 7616.39 1333.88 54180.43 88888.00 2023-05-21 09:22:28.000 141 7616.24 1334.19 54180.45 88888.00 2023-05-21 09:22:29.000 141 7616.07 1334.47 54180.43 88888.00 2023-05-21 09:22:30.000 141 7615.88 1334.74 54180.41 88888.00 2023-05-21 09:22:31.000 141 7615.65 1334.99 54180.37 88888.00 2023-05-21 09:22:32.000 141 7615.38 1335.22 54180.32 88888.00 2023-05-21 09:22:33.000 141 7615.08 1335.38 54180.27 88888.00 2023-05-21 09:22:34.000 141 7614.78 1335.52 54180.23 88888.00 2023-05-21 09:22:35.000 141 7614.47 1335.60 54180.22 88888.00 2023-05-21 09:22:36.000 141 7614.16 1335.64 54180.23 88888.00 2023-05-21 09:22:37.000 141 7613.84 1335.68 54180.23 88888.00 2023-05-21 09:22:38.000 141 7613.50 1335.69 54180.22 88888.00 2023-05-21 09:22:39.000 141 7613.16 1335.66 54180.22 88888.00 2023-05-21 09:22:40.000 141 7612.84 1335.61 54180.23 88888.00 2023-05-21 09:22:41.000 141 7612.53 1335.52 54180.25 88888.00 2023-05-21 09:22:42.000 141 7612.20 1335.43 54180.27 88888.00 2023-05-21 09:22:43.000 141 7611.86 1335.37 54180.29 88888.00 2023-05-21 09:22:44.000 141 7611.51 1335.33 54180.29 88888.00 2023-05-21 09:22:45.000 141 7611.15 1335.29 54180.27 88888.00 2023-05-21 09:22:46.000 141 7610.80 1335.31 54180.22 88888.00 2023-05-21 09:22:47.000 141 7610.48 1335.36 54180.18 88888.00 2023-05-21 09:22:48.000 141 7610.15 1335.43 54180.15 88888.00 2023-05-21 09:22:49.000 141 7609.83 1335.53 54180.11 88888.00 2023-05-21 09:22:50.000 141 7609.54 1335.63 54180.06 88888.00 2023-05-21 09:22:51.000 141 7609.26 1335.73 54180.03 88888.00 2023-05-21 09:22:52.000 141 7608.99 1335.83 54180.01 88888.00 2023-05-21 09:22:53.000 141 7608.72 1335.94 54179.98 88888.00 2023-05-21 09:22:54.000 141 7608.45 1336.07 54179.96 88888.00 2023-05-21 09:22:55.000 141 7608.19 1336.21 54179.92 88888.00 2023-05-21 09:22:56.000 141 7607.93 1336.32 54179.87 88888.00 2023-05-21 09:22:57.000 141 7607.68 1336.45 54179.82 88888.00 2023-05-21 09:22:58.000 141 7607.46 1336.57 54179.80 88888.00 2023-05-21 09:22:59.000 141 7607.26 1336.69 54179.79 88888.00 2023-05-21 09:23:00.000 141 7607.09 1336.82 54179.79 88888.00 2023-05-21 09:23:01.000 141 7606.95 1336.92 54179.80 88888.00 2023-05-21 09:23:02.000 141 7606.81 1337.03 54179.81 88888.00 2023-05-21 09:23:03.000 141 7606.74 1337.15 54179.86 88888.00 2023-05-21 09:23:04.000 141 7606.70 1337.21 54179.94 88888.00 2023-05-21 09:23:05.000 141 7606.69 1337.24 54180.05 88888.00 2023-05-21 09:23:06.000 141 7606.73 1337.26 54180.19 88888.00 2023-05-21 09:23:07.000 141 7606.84 1337.23 54180.38 88888.00 2023-05-21 09:23:08.000 141 7607.01 1337.16 54180.63 88888.00 2023-05-21 09:23:09.000 141 7607.25 1337.03 54180.90 88888.00 2023-05-21 09:23:10.000 141 7607.50 1336.85 54181.16 88888.00 2023-05-21 09:23:11.000 141 7607.77 1336.67 54181.46 88888.00 2023-05-21 09:23:12.000 141 7608.07 1336.50 54181.79 88888.00 2023-05-21 09:23:13.000 141 7608.40 1336.30 54182.07 88888.00 2023-05-21 09:23:14.000 141 7608.70 1336.11 54182.34 88888.00 2023-05-21 09:23:15.000 141 7608.99 1335.92 54182.60 88888.00 2023-05-21 09:23:16.000 141 7609.27 1335.70 54182.82 88888.00 2023-05-21 09:23:17.000 141 7609.48 1335.50 54183.00 88888.00 2023-05-21 09:23:18.000 141 7609.63 1335.30 54183.18 88888.00 2023-05-21 09:23:19.000 141 7609.77 1335.10 54183.36 88888.00 2023-05-21 09:23:20.000 141 7609.88 1334.90 54183.50 88888.00 2023-05-21 09:23:21.000 141 7609.95 1334.67 54183.59 88888.00 2023-05-21 09:23:22.000 141 7609.97 1334.44 54183.68 88888.00 2023-05-21 09:23:23.000 141 7609.96 1334.22 54183.75 88888.00 2023-05-21 09:23:24.000 141 7609.91 1334.00 54183.78 88888.00 2023-05-21 09:23:25.000 141 7609.82 1333.81 54183.80 88888.00 2023-05-21 09:23:26.000 141 7609.73 1333.59 54183.81 88888.00 2023-05-21 09:23:27.000 141 7609.63 1333.36 54183.80 88888.00 2023-05-21 09:23:28.000 141 7609.49 1333.17 54183.76 88888.00 2023-05-21 09:23:29.000 141 7609.32 1333.01 54183.70 88888.00 2023-05-21 09:23:30.000 141 7609.12 1332.85 54183.58 88888.00 2023-05-21 09:23:31.000 141 7608.87 1332.74 54183.44 88888.00 2023-05-21 09:23:32.000 141 7608.59 1332.67 54183.29 88888.00 2023-05-21 09:23:33.000 141 7608.30 1332.64 54183.09 88888.00 2023-05-21 09:23:34.000 141 7607.98 1332.62 54182.84 88888.00 2023-05-21 09:23:35.000 141 7607.63 1332.60 54182.60 88888.00 2023-05-21 09:23:36.000 141 7607.25 1332.56 54182.38 88888.00 2023-05-21 09:23:37.000 141 7606.86 1332.51 54182.15 88888.00 2023-05-21 09:23:38.000 141 7606.50 1332.45 54181.95 88888.00 2023-05-21 09:23:39.000 141 7606.16 1332.39 54181.80 88888.00 2023-05-21 09:23:40.000 141 7605.88 1332.30 54181.71 88888.00 2023-05-21 09:23:41.000 141 7605.64 1332.19 54181.62 88888.00 2023-05-21 09:23:42.000 141 7605.41 1332.09 54181.55 88888.00 2023-05-21 09:23:43.000 141 7605.20 1331.98 54181.50 88888.00 2023-05-21 09:23:44.000 141 7605.01 1331.86 54181.44 88888.00 2023-05-21 09:23:45.000 141 7604.82 1331.75 54181.37 88888.00 2023-05-21 09:23:46.000 141 7604.61 1331.64 54181.30 88888.00 2023-05-21 09:23:47.000 141 7604.41 1331.54 54181.20 88888.00 2023-05-21 09:23:48.000 141 7604.22 1331.42 54181.14 88888.00 2023-05-21 09:23:49.000 141 7604.03 1331.27 54181.14 88888.00 2023-05-21 09:23:50.000 141 7603.88 1331.11 54181.13 88888.00 2023-05-21 09:23:51.000 141 7603.74 1330.92 54181.13 88888.00 2023-05-21 09:23:52.000 141 7603.60 1330.73 54181.14 88888.00 2023-05-21 09:23:53.000 141 7603.47 1330.56 54181.17 88888.00 2023-05-21 09:23:54.000 141 7603.35 1330.37 54181.22 88888.00 2023-05-21 09:23:55.000 141 7603.27 1330.14 54181.31 88888.00 2023-05-21 09:23:56.000 141 7603.20 1329.89 54181.42 88888.00 2023-05-21 09:23:57.000 141 7603.12 1329.63 54181.51 88888.00 2023-05-21 09:23:58.000 141 7603.03 1329.35 54181.61 88888.00 2023-05-21 09:23:59.000 141 7602.95 1329.08 54181.71 88888.00 2023-05-21 09:24:00.000 141 7602.85 1328.80 54181.81 88888.00 2023-05-21 09:24:01.000 141 7602.74 1328.47 54181.91 88888.00 2023-05-21 09:24:02.000 141 7602.61 1328.13 54182.00 88888.00 2023-05-21 09:24:03.000 141 7602.48 1327.81 54182.06 88888.00 2023-05-21 09:24:04.000 141 7602.35 1327.49 54182.10 88888.00 2023-05-21 09:24:05.000 141 7602.22 1327.17 54182.16 88888.00 2023-05-21 09:24:06.000 141 7602.09 1326.88 54182.21 88888.00 2023-05-21 09:24:07.000 141 7601.96 1326.62 54182.25 88888.00 2023-05-21 09:24:08.000 141 7601.82 1326.38 54182.28 88888.00 2023-05-21 09:24:09.000 141 7601.69 1326.17 54182.28 88888.00 2023-05-21 09:24:10.000 141 7601.57 1326.00 54182.27 88888.00 2023-05-21 09:24:11.000 141 7601.46 1325.86 54182.24 88888.00 2023-05-21 09:24:12.000 141 7601.35 1325.74 54182.20 88888.00 2023-05-21 09:24:13.000 141 7601.25 1325.67 54182.15 88888.00 2023-05-21 09:24:14.000 141 7601.14 1325.61 54182.06 88888.00 2023-05-21 09:24:15.000 141 7601.05 1325.58 54181.97 88888.00 2023-05-21 09:24:16.000 141 7600.98 1325.59 54181.91 88888.00 2023-05-21 09:24:17.000 141 7600.93 1325.58 54181.84 88888.00 2023-05-21 09:24:18.000 141 7600.89 1325.54 54181.78 88888.00 2023-05-21 09:24:19.000 141 7600.85 1325.51 54181.74 88888.00 2023-05-21 09:24:20.000 141 7600.85 1325.45 54181.71 88888.00 2023-05-21 09:24:21.000 141 7600.86 1325.37 54181.67 88888.00 2023-05-21 09:24:22.000 141 7600.88 1325.31 54181.61 88888.00 2023-05-21 09:24:23.000 141 7600.85 1325.21 54181.52 88888.00 2023-05-21 09:24:24.000 141 7600.80 1325.08 54181.42 88888.00 2023-05-21 09:24:25.000 141 7600.76 1324.94 54181.32 88888.00 2023-05-21 09:24:26.000 141 7600.72 1324.76 54181.21 88888.00 2023-05-21 09:24:27.000 141 7600.65 1324.55 54181.08 88888.00 2023-05-21 09:24:28.000 141 7600.58 1324.31 54180.97 88888.00 2023-05-21 09:24:29.000 141 7600.53 1324.02 54180.88 88888.00 2023-05-21 09:24:30.000 141 7600.46 1323.72 54180.78 88888.00 2023-05-21 09:24:31.000 141 7600.45 1323.39 54180.70 88888.00 2023-05-21 09:24:32.000 141 7600.53 1323.01 54180.72 88888.00 2023-05-21 09:24:33.000 141 7600.67 1322.65 54180.79 88888.00 2023-05-21 09:24:34.000 141 7600.86 1322.31 54180.87 88888.00 2023-05-21 09:24:35.000 141 7601.13 1322.00 54180.98 88888.00 2023-05-21 09:24:36.000 141 7601.43 1321.69 54181.09 88888.00 2023-05-21 09:24:37.000 141 7601.75 1321.42 54181.20 88888.00 2023-05-21 09:24:38.000 141 7602.09 1321.15 54181.32 88888.00 2023-05-21 09:24:39.000 141 7602.43 1320.89 54181.42 88888.00 2023-05-21 09:24:40.000 141 7602.78 1320.68 54181.53 88888.00 2023-05-21 09:24:41.000 141 7603.14 1320.46 54181.64 88888.00 2023-05-21 09:24:42.000 141 7603.49 1320.20 54181.75 88888.00 2023-05-21 09:24:43.000 141 7603.81 1319.94 54181.85 88888.00 2023-05-21 09:24:44.000 141 7604.12 1319.68 54181.94 88888.00 2023-05-21 09:24:45.000 141 7604.44 1319.41 54182.02 88888.00 2023-05-21 09:24:46.000 141 7604.79 1319.12 54182.16 88888.00 2023-05-21 09:24:47.000 141 7605.16 1318.81 54182.34 88888.00 2023-05-21 09:24:48.000 141 7605.53 1318.48 54182.53 88888.00 2023-05-21 09:24:49.000 141 7605.92 1318.14 54182.72 88888.00 2023-05-21 09:24:50.000 141 7606.31 1317.79 54182.91 88888.00 2023-05-21 09:24:51.000 141 7606.68 1317.44 54183.07 88888.00 2023-05-21 09:24:52.000 141 7607.02 1317.13 54183.23 88888.00 2023-05-21 09:24:53.000 141 7607.36 1316.84 54183.37 88888.00 2023-05-21 09:24:54.000 141 7607.69 1316.59 54183.47 88888.00 2023-05-21 09:24:55.000 141 7608.00 1316.40 54183.53 88888.00 2023-05-21 09:24:56.000 141 7608.29 1316.22 54183.58 88888.00 2023-05-21 09:24:57.000 141 7608.57 1316.09 54183.60 88888.00 2023-05-21 09:24:58.000 141 7608.81 1316.00 54183.60 88888.00 2023-05-21 09:24:59.000 141 7608.99 1315.94 54183.57 88888.00 2023-05-21 09:25:00.000 141 7609.14 1315.91 54183.49 88888.00 2023-05-21 09:25:01.000 141 7609.24 1315.91 54183.36 88888.00 2023-05-21 09:25:02.000 141 7609.27 1315.94 54183.23 88888.00 2023-05-21 09:25:03.000 141 7609.27 1315.99 54183.05 88888.00 2023-05-21 09:25:04.000 141 7609.24 1315.99 54182.89 88888.00 2023-05-21 09:25:05.000 141 7609.18 1315.93 54182.76 88888.00 2023-05-21 09:25:06.000 141 7609.13 1315.81 54182.63 88888.00 2023-05-21 09:25:07.000 141 7609.09 1315.67 54182.50 88888.00 2023-05-21 09:25:08.000 141 7609.05 1315.53 54182.39 88888.00 2023-05-21 09:25:09.000 141 7609.01 1315.40 54182.29 88888.00 2023-05-21 09:25:10.000 141 7608.97 1315.25 54182.20 88888.00 2023-05-21 09:25:11.000 141 7608.92 1315.13 54182.08 88888.00 2023-05-21 09:25:12.000 141 7608.89 1315.03 54181.95 88888.00 2023-05-21 09:25:13.000 141 7608.87 1314.96 54181.81 88888.00 2023-05-21 09:25:14.000 141 7608.87 1314.95 54181.66 88888.00 2023-05-21 09:25:15.000 141 7608.89 1314.99 54181.53 88888.00 2023-05-21 09:25:16.000 141 7608.94 1315.02 54181.40 88888.00 2023-05-21 09:25:17.000 141 7608.96 1315.04 54181.27 88888.00 2023-05-21 09:25:18.000 141 7609.00 1315.06 54181.14 88888.00 2023-05-21 09:25:19.000 141 7609.08 1315.10 54181.04 88888.00 2023-05-21 09:25:20.000 141 7609.20 1315.14 54180.96 88888.00 2023-05-21 09:25:21.000 141 7609.35 1315.17 54180.92 88888.00 2023-05-21 09:25:22.000 141 7609.53 1315.20 54180.89 88888.00 2023-05-21 09:25:23.000 141 7609.75 1315.24 54180.86 88888.00 2023-05-21 09:25:24.000 141 7609.96 1315.30 54180.84 88888.00 2023-05-21 09:25:25.000 141 7610.16 1315.40 54180.80 88888.00 2023-05-21 09:25:26.000 141 7610.35 1315.56 54180.72 88888.00 2023-05-21 09:25:27.000 141 7610.49 1315.80 54180.61 88888.00 2023-05-21 09:25:28.000 141 7610.57 1316.12 54180.47 88888.00 2023-05-21 09:25:29.000 141 7610.62 1316.51 54180.26 88888.00 2023-05-21 09:25:30.000 141 7610.60 1316.96 54179.98 88888.00 2023-05-21 09:25:31.000 141 7610.50 1317.47 54179.67 88888.00 2023-05-21 09:25:32.000 141 7610.38 1318.03 54179.35 88888.00 2023-05-21 09:25:33.000 141 7610.24 1318.61 54179.03 88888.00 2023-05-21 09:25:34.000 141 7610.10 1319.18 54178.71 88888.00 2023-05-21 09:25:35.000 141 7609.95 1319.73 54178.41 88888.00 2023-05-21 09:25:36.000 141 7609.76 1320.22 54178.13 88888.00 2023-05-21 09:25:37.000 141 7609.57 1320.67 54177.87 88888.00 2023-05-21 09:25:38.000 141 7609.40 1321.06 54177.65 88888.00 2023-05-21 09:25:39.000 141 7609.25 1321.38 54177.48 88888.00 2023-05-21 09:25:40.000 141 7609.12 1321.62 54177.35 88888.00 2023-05-21 09:25:41.000 141 7609.02 1321.79 54177.23 88888.00 2023-05-21 09:25:42.000 141 7608.93 1321.90 54177.12 88888.00 2023-05-21 09:25:43.000 141 7608.84 1321.97 54177.03 88888.00 2023-05-21 09:25:44.000 141 7608.77 1322.02 54176.95 88888.00 2023-05-21 09:25:45.000 141 7608.69 1322.05 54176.87 88888.00 2023-05-21 09:25:46.000 141 7608.62 1322.08 54176.77 88888.00 2023-05-21 09:25:47.000 141 7608.55 1322.12 54176.65 88888.00 2023-05-21 09:25:48.000 141 7608.50 1322.13 54176.58 88888.00 2023-05-21 09:25:49.000 141 7608.47 1322.14 54176.52 88888.00 2023-05-21 09:25:50.000 141 7608.44 1322.16 54176.46 88888.00 2023-05-21 09:25:51.000 141 7608.42 1322.16 54176.42 88888.00 2023-05-21 09:25:52.000 141 7608.45 1322.19 54176.37 88888.00 2023-05-21 09:25:53.000 141 7608.48 1322.25 54176.31 88888.00 2023-05-21 09:25:54.000 141 7608.50 1322.35 54176.24 88888.00 2023-05-21 09:25:55.000 141 7608.49 1322.49 54176.13 88888.00 2023-05-21 09:25:56.000 141 7608.44 1322.66 54176.00 88888.00 2023-05-21 09:25:57.000 141 7608.35 1322.88 54175.86 88888.00 2023-05-21 09:25:58.000 141 7608.20 1323.13 54175.66 88888.00 2023-05-21 09:25:59.000 141 7608.01 1323.35 54175.39 88888.00 2023-05-21 09:26:00.000 141 7607.77 1323.57 54175.12 88888.00 2023-05-21 09:26:01.000 141 7607.51 1323.82 54174.81 88888.00 2023-05-21 09:26:02.000 141 7607.24 1324.06 54174.49 88888.00 2023-05-21 09:26:03.000 141 7606.99 1324.29 54174.22 88888.00 2023-05-21 09:26:04.000 141 7606.75 1324.49 54173.96 88888.00 2023-05-21 09:26:05.000 141 7606.49 1324.69 54173.71 88888.00 2023-05-21 09:26:06.000 141 7606.24 1324.89 54173.47 88888.00 2023-05-21 09:26:07.000 141 7606.00 1325.06 54173.22 88888.00 2023-05-21 09:26:08.000 141 7605.74 1325.22 54172.97 88888.00 2023-05-21 09:26:09.000 141 7605.51 1325.35 54172.72 88888.00 2023-05-21 09:26:10.000 141 7605.30 1325.46 54172.48 88888.00 2023-05-21 09:26:11.000 141 7605.10 1325.55 54172.31 88888.00 2023-05-21 09:26:12.000 141 7604.94 1325.64 54172.17 88888.00 2023-05-21 09:26:13.000 141 7604.80 1325.74 54172.01 88888.00 2023-05-21 09:26:14.000 141 7604.66 1325.83 54171.80 88888.00 2023-05-21 09:26:15.000 141 7604.52 1325.94 54171.60 88888.00 2023-05-21 09:26:16.000 141 7604.39 1326.05 54171.41 88888.00 2023-05-21 09:26:17.000 141 7604.26 1326.14 54171.23 88888.00 2023-05-21 09:26:18.000 141 7604.16 1326.20 54171.09 88888.00 2023-05-21 09:26:19.000 141 7604.10 1326.23 54170.99 88888.00 2023-05-21 09:26:20.000 141 7604.09 1326.26 54170.88 88888.00 2023-05-21 09:26:21.000 141 7604.08 1326.29 54170.82 88888.00 2023-05-21 09:26:22.000 141 7604.07 1326.30 54170.79 88888.00 2023-05-21 09:26:23.000 141 7604.12 1326.31 54170.78 88888.00 2023-05-21 09:26:24.000 141 7604.22 1326.27 54170.82 88888.00 2023-05-21 09:26:25.000 141 7604.34 1326.20 54170.91 88888.00 2023-05-21 09:26:26.000 141 7604.47 1326.14 54170.97 88888.00 2023-05-21 09:26:27.000 141 7604.65 1326.07 54171.04 88888.00 2023-05-21 09:26:28.000 141 7604.86 1326.00 54171.16 88888.00 2023-05-21 09:26:29.000 141 7605.08 1325.92 54171.29 88888.00 2023-05-21 09:26:30.000 141 7605.28 1325.81 54171.38 88888.00 2023-05-21 09:26:31.000 141 7605.47 1325.69 54171.50 88888.00 2023-05-21 09:26:32.000 141 7605.66 1325.53 54171.64 88888.00 2023-05-21 09:26:33.000 141 7605.88 1325.30 54171.82 88888.00 2023-05-21 09:26:34.000 141 7606.13 1324.99 54172.04 88888.00 2023-05-21 09:26:35.000 141 7606.45 1324.64 54172.30 88888.00 2023-05-21 09:26:36.000 141 7606.80 1324.30 54172.57 88888.00 2023-05-21 09:26:37.000 141 7607.14 1323.96 54172.83 88888.00 2023-05-21 09:26:38.000 141 7607.46 1323.62 54173.07 88888.00 2023-05-21 09:26:39.000 141 7607.79 1323.31 54173.31 88888.00 2023-05-21 09:26:40.000 141 7608.13 1322.98 54173.56 88888.00 2023-05-21 09:26:41.000 141 7608.44 1322.62 54173.80 88888.00 2023-05-21 09:26:42.000 141 7608.73 1322.25 54174.02 88888.00 2023-05-21 09:26:43.000 141 7609.06 1321.88 54174.26 88888.00 2023-05-21 09:26:44.000 141 7609.41 1321.49 54174.54 88888.00 2023-05-21 09:26:45.000 141 7609.79 1321.13 54174.80 88888.00 2023-05-21 09:26:46.000 141 7610.14 1320.80 54175.04 88888.00 2023-05-21 09:26:47.000 141 7610.47 1320.51 54175.24 88888.00 2023-05-21 09:26:48.000 141 7610.80 1320.27 54175.40 88888.00 2023-05-21 09:26:49.000 141 7611.09 1320.09 54175.54 88888.00 2023-05-21 09:26:50.000 141 7611.35 1319.95 54175.64 88888.00 2023-05-21 09:26:51.000 141 7611.62 1319.85 54175.71 88888.00 2023-05-21 09:26:52.000 141 7611.91 1319.75 54175.80 88888.00 2023-05-21 09:26:53.000 141 7612.19 1319.65 54175.94 88888.00 2023-05-21 09:26:54.000 141 7612.47 1319.57 54176.05 88888.00 2023-05-21 09:26:55.000 141 7612.74 1319.53 54176.14 88888.00 2023-05-21 09:26:56.000 141 7612.99 1319.53 54176.18 88888.00 2023-05-21 09:26:57.000 141 7613.20 1319.56 54176.16 88888.00 2023-05-21 09:26:58.000 141 7613.37 1319.62 54176.13 88888.00 2023-05-21 09:26:59.000 141 7613.55 1319.72 54176.12 88888.00 2023-05-21 09:27:00.000 141 7613.75 1319.82 54176.14 88888.00 2023-05-21 09:27:01.000 141 7613.93 1319.96 54176.14 88888.00 2023-05-21 09:27:02.000 141 7614.11 1320.13 54176.12 88888.00 2023-05-21 09:27:03.000 141 7614.27 1320.34 54176.09 88888.00 2023-05-21 09:27:04.000 141 7614.38 1320.59 54176.03 88888.00 2023-05-21 09:27:05.000 141 7614.48 1320.86 54175.93 88888.00 2023-05-21 09:27:06.000 141 7614.57 1321.16 54175.83 88888.00 2023-05-21 09:27:07.000 141 7614.62 1321.48 54175.73 88888.00 2023-05-21 09:27:08.000 141 7614.60 1321.80 54175.57 88888.00 2023-05-21 09:27:09.000 141 7614.57 1322.15 54175.38 88888.00 2023-05-21 09:27:10.000 141 7614.50 1322.56 54175.20 88888.00 2023-05-21 09:27:11.000 141 7614.39 1322.94 54175.00 88888.00 2023-05-21 09:27:12.000 141 7614.26 1323.31 54174.78 88888.00 2023-05-21 09:27:13.000 141 7614.14 1323.67 54174.59 88888.00 2023-05-21 09:27:14.000 141 7614.03 1324.02 54174.43 88888.00 2023-05-21 09:27:15.000 141 7613.90 1324.34 54174.24 88888.00 2023-05-21 09:27:16.000 141 7613.75 1324.64 54174.05 88888.00 2023-05-21 09:27:17.000 141 7613.58 1324.91 54173.89 88888.00 2023-05-21 09:27:18.000 141 7613.40 1325.17 54173.74 88888.00 2023-05-21 09:27:19.000 141 7613.22 1325.38 54173.56 88888.00 2023-05-21 09:27:20.000 141 7613.06 1325.55 54173.40 88888.00 2023-05-21 09:27:21.000 141 7612.86 1325.71 54173.26 88888.00 2023-05-21 09:27:22.000 141 7612.66 1325.86 54173.11 88888.00 2023-05-21 09:27:23.000 141 7612.48 1325.98 54172.96 88888.00 2023-05-21 09:27:24.000 141 7612.32 1326.09 54172.86 88888.00 2023-05-21 09:27:25.000 141 7612.17 1326.19 54172.77 88888.00 2023-05-21 09:27:26.000 141 7612.04 1326.28 54172.71 88888.00 2023-05-21 09:27:27.000 141 7611.95 1326.35 54172.68 88888.00 2023-05-21 09:27:28.000 141 7611.89 1326.39 54172.66 88888.00 2023-05-21 09:27:29.000 141 7611.87 1326.42 54172.68 88888.00 2023-05-21 09:27:30.000 141 7611.90 1326.43 54172.74 88888.00 2023-05-21 09:27:31.000 141 7611.98 1326.45 54172.85 88888.00 2023-05-21 09:27:32.000 141 7612.10 1326.48 54172.97 88888.00 2023-05-21 09:27:33.000 141 7612.23 1326.53 54173.07 88888.00 2023-05-21 09:27:34.000 141 7612.37 1326.60 54173.17 88888.00 2023-05-21 09:27:35.000 141 7612.50 1326.68 54173.28 88888.00 2023-05-21 09:27:36.000 141 7612.61 1326.75 54173.36 88888.00 2023-05-21 09:27:37.000 141 7612.70 1326.88 54173.39 88888.00 2023-05-21 09:27:38.000 141 7612.78 1327.06 54173.42 88888.00 2023-05-21 09:27:39.000 141 7612.83 1327.24 54173.44 88888.00 2023-05-21 09:27:40.000 141 7612.89 1327.43 54173.44 88888.00 2023-05-21 09:27:41.000 141 7612.92 1327.64 54173.44 88888.00 2023-05-21 09:27:42.000 141 7612.92 1327.86 54173.41 88888.00 2023-05-21 09:27:43.000 141 7612.92 1328.05 54173.38 88888.00 2023-05-21 09:27:44.000 141 7612.91 1328.20 54173.38 88888.00 2023-05-21 09:27:45.000 141 7612.91 1328.38 54173.41 88888.00 2023-05-21 09:27:46.000 141 7612.97 1328.54 54173.48 88888.00 2023-05-21 09:27:47.000 141 7613.05 1328.69 54173.52 88888.00 2023-05-21 09:27:48.000 141 7613.14 1328.84 54173.57 88888.00 2023-05-21 09:27:49.000 141 7613.26 1328.99 54173.66 88888.00 2023-05-21 09:27:50.000 141 7613.42 1329.12 54173.79 88888.00 2023-05-21 09:27:51.000 141 7613.62 1329.24 54173.92 88888.00 2023-05-21 09:27:52.000 141 7613.84 1329.37 54174.04 88888.00 2023-05-21 09:27:53.000 141 7614.08 1329.50 54174.16 88888.00 2023-05-21 09:27:54.000 141 7614.33 1329.62 54174.29 88888.00 2023-05-21 09:27:55.000 141 7614.60 1329.72 54174.40 88888.00 2023-05-21 09:27:56.000 141 7614.87 1329.81 54174.50 88888.00 2023-05-21 09:27:57.000 141 7615.12 1329.92 54174.59 88888.00 2023-05-21 09:27:58.000 141 7615.35 1330.01 54174.66 88888.00 2023-05-21 09:27:59.000 141 7615.58 1330.09 54174.71 88888.00 2023-05-21 09:28:00.000 141 7615.81 1330.16 54174.77 88888.00 2023-05-21 09:28:01.000 141 7616.02 1330.22 54174.83 88888.00 2023-05-21 09:28:02.000 141 7616.22 1330.31 54174.88 88888.00 2023-05-21 09:28:03.000 141 7616.42 1330.42 54174.91 88888.00 2023-05-21 09:28:04.000 141 7616.61 1330.50 54174.94 88888.00 2023-05-21 09:28:05.000 141 7616.80 1330.59 54174.98 88888.00 2023-05-21 09:28:06.000 141 7617.02 1330.72 54175.06 88888.00 2023-05-21 09:28:07.000 141 7617.26 1330.84 54175.16 88888.00 2023-05-21 09:28:08.000 141 7617.53 1330.96 54175.27 88888.00 2023-05-21 09:28:09.000 141 7617.79 1331.09 54175.39 88888.00 2023-05-21 09:28:10.000 141 7618.05 1331.21 54175.53 88888.00 2023-05-21 09:28:11.000 141 7618.32 1331.34 54175.66 88888.00 2023-05-21 09:28:12.000 141 7618.55 1331.47 54175.76 88888.00 2023-05-21 09:28:13.000 141 7618.78 1331.59 54175.85 88888.00 2023-05-21 09:28:14.000 141 7619.00 1331.74 54175.95 88888.00 2023-05-21 09:28:15.000 141 7619.19 1331.88 54176.01 88888.00 2023-05-21 09:28:16.000 141 7619.34 1331.99 54176.06 88888.00 2023-05-21 09:28:17.000 141 7619.51 1332.12 54176.15 88888.00 2023-05-21 09:28:18.000 141 7619.69 1332.23 54176.27 88888.00 2023-05-21 09:28:19.000 141 7619.88 1332.28 54176.40 88888.00 2023-05-21 09:28:20.000 141 7620.08 1332.31 54176.55 88888.00 2023-05-21 09:28:21.000 141 7620.29 1332.35 54176.73 88888.00 2023-05-21 09:28:22.000 141 7620.50 1332.33 54176.91 88888.00 2023-05-21 09:28:23.000 141 7620.72 1332.29 54177.08 88888.00 2023-05-21 09:28:24.000 141 7620.96 1332.27 54177.26 88888.00 2023-05-21 09:28:25.000 141 7621.20 1332.28 54177.43 88888.00 2023-05-21 09:28:26.000 141 7621.44 1332.29 54177.56 88888.00 2023-05-21 09:28:27.000 141 7621.68 1332.31 54177.67 88888.00 2023-05-21 09:28:28.000 141 7621.88 1332.40 54177.76 88888.00 2023-05-21 09:28:29.000 141 7622.02 1332.53 54177.78 88888.00 2023-05-21 09:28:30.000 141 7622.11 1332.66 54177.75 88888.00 2023-05-21 09:28:31.000 141 7622.20 1332.81 54177.73 88888.00 2023-05-21 09:28:32.000 141 7622.26 1332.94 54177.69 88888.00 2023-05-21 09:28:33.000 141 7622.32 1333.01 54177.65 88888.00 2023-05-21 09:28:34.000 141 7622.38 1333.03 54177.66 88888.00 2023-05-21 09:28:35.000 141 7622.40 1332.98 54177.71 88888.00 2023-05-21 09:28:36.000 141 7622.43 1332.87 54177.77 88888.00 2023-05-21 09:28:37.000 141 7622.48 1332.69 54177.85 88888.00 2023-05-21 09:28:38.000 141 7622.58 1332.44 54177.96 88888.00 2023-05-21 09:28:39.000 141 7622.68 1332.14 54178.07 88888.00 2023-05-21 09:28:40.000 141 7622.78 1331.80 54178.20 88888.00 2023-05-21 09:28:41.000 141 7622.89 1331.43 54178.33 88888.00 2023-05-21 09:28:42.000 141 7622.99 1331.00 54178.46 88888.00 2023-05-21 09:28:43.000 141 7623.09 1330.56 54178.63 88888.00 2023-05-21 09:28:44.000 141 7623.19 1330.14 54178.80 88888.00 2023-05-21 09:28:45.000 141 7623.27 1329.72 54178.90 88888.00 2023-05-21 09:28:46.000 141 7623.35 1329.31 54178.98 88888.00 2023-05-21 09:28:47.000 141 7623.41 1328.97 54179.07 88888.00 2023-05-21 09:28:48.000 141 7623.46 1328.68 54179.14 88888.00 2023-05-21 09:28:49.000 141 7623.47 1328.41 54179.17 88888.00 2023-05-21 09:28:50.000 141 7623.49 1328.16 54179.19 88888.00 2023-05-21 09:28:51.000 141 7623.54 1327.95 54179.23 88888.00 2023-05-21 09:28:52.000 141 7623.62 1327.77 54179.28 88888.00 2023-05-21 09:28:53.000 141 7623.68 1327.63 54179.34 88888.00 2023-05-21 09:28:54.000 141 7623.73 1327.50 54179.42 88888.00 2023-05-21 09:28:55.000 141 7623.81 1327.37 54179.50 88888.00 2023-05-21 09:28:56.000 141 7623.93 1327.24 54179.61 88888.00 2023-05-21 09:28:57.000 141 7624.06 1327.11 54179.74 88888.00 2023-05-21 09:28:58.000 141 7624.23 1326.94 54179.89 88888.00 2023-05-21 09:28:59.000 141 7624.45 1326.79 54180.09 88888.00 2023-05-21 09:29:00.000 141 7624.72 1326.65 54180.33 88888.00 2023-05-21 09:29:01.000 141 7624.98 1326.50 54180.55 88888.00 2023-05-21 09:29:02.000 141 7625.24 1326.37 54180.73 88888.00 2023-05-21 09:29:03.000 141 7625.50 1326.24 54180.88 88888.00 2023-05-21 09:29:04.000 141 7625.76 1326.14 54181.02 88888.00 2023-05-21 09:29:05.000 141 7626.02 1326.05 54181.17 88888.00 2023-05-21 09:29:06.000 141 7626.27 1325.95 54181.31 88888.00 2023-05-21 09:29:07.000 141 7626.53 1325.85 54181.43 88888.00 2023-05-21 09:29:08.000 141 7626.78 1325.78 54181.53 88888.00 2023-05-21 09:29:09.000 141 7627.01 1325.72 54181.61 88888.00 2023-05-21 09:29:10.000 141 7627.21 1325.67 54181.69 88888.00 2023-05-21 09:29:11.000 141 7627.36 1325.62 54181.73 88888.00 2023-05-21 09:29:12.000 141 7627.50 1325.54 54181.77 88888.00 2023-05-21 09:29:13.000 141 7627.63 1325.44 54181.82 88888.00 2023-05-21 09:29:14.000 141 7627.78 1325.33 54181.88 88888.00 2023-05-21 09:29:15.000 141 7627.96 1325.19 54181.98 88888.00 2023-05-21 09:29:16.000 141 7628.15 1325.02 54182.11 88888.00 2023-05-21 09:29:17.000 141 7628.33 1324.83 54182.25 88888.00 2023-05-21 09:29:18.000 141 7628.54 1324.62 54182.42 88888.00 2023-05-21 09:29:19.000 141 7628.81 1324.37 54182.62 88888.00 2023-05-21 09:29:20.000 141 7629.10 1324.12 54182.84 88888.00 2023-05-21 09:29:21.000 141 7629.39 1323.86 54183.09 88888.00 2023-05-21 09:29:22.000 141 7629.68 1323.61 54183.30 88888.00 2023-05-21 09:29:23.000 141 7629.97 1323.38 54183.49 88888.00 2023-05-21 09:29:24.000 141 7630.26 1323.16 54183.68 88888.00 2023-05-21 09:29:25.000 141 7630.53 1322.96 54183.86 88888.00 2023-05-21 09:29:26.000 141 7630.79 1322.80 54184.00 88888.00 2023-05-21 09:29:27.000 141 7631.03 1322.63 54184.14 88888.00 2023-05-21 09:29:28.000 141 7631.25 1322.47 54184.29 88888.00 2023-05-21 09:29:29.000 141 7631.47 1322.34 54184.40 88888.00 2023-05-21 09:29:30.000 141 7631.69 1322.24 54184.49 88888.00 2023-05-21 09:29:31.000 141 7631.90 1322.15 54184.59 88888.00 2023-05-21 09:29:32.000 141 7632.11 1322.07 54184.67 88888.00 2023-05-21 09:29:33.000 141 7632.32 1322.02 54184.72 88888.00 2023-05-21 09:29:34.000 141 7632.52 1322.00 54184.76 88888.00 2023-05-21 09:29:35.000 141 7632.69 1322.00 54184.82 88888.00 2023-05-21 09:29:36.000 141 7632.86 1322.03 54184.85 88888.00 2023-05-21 09:29:37.000 141 7633.01 1322.09 54184.84 88888.00 2023-05-21 09:29:38.000 141 7633.14 1322.16 54184.79 88888.00 2023-05-21 09:29:39.000 141 7633.26 1322.26 54184.77 88888.00 2023-05-21 09:29:40.000 141 7633.37 1322.36 54184.76 88888.00 2023-05-21 09:29:41.000 141 7633.48 1322.45 54184.73 88888.00 2023-05-21 09:29:42.000 141 7633.54 1322.54 54184.67 88888.00 2023-05-21 09:29:43.000 141 7633.59 1322.61 54184.59 88888.00 2023-05-21 09:29:44.000 141 7633.63 1322.64 54184.56 88888.00 2023-05-21 09:29:45.000 141 7633.66 1322.68 54184.53 88888.00 2023-05-21 09:29:46.000 141 7633.65 1322.68 54184.46 88888.00 2023-05-21 09:29:47.000 141 7633.61 1322.65 54184.39 88888.00 2023-05-21 09:29:48.000 141 7633.58 1322.62 54184.32 88888.00 2023-05-21 09:29:49.000 141 7633.57 1322.57 54184.30 88888.00 2023-05-21 09:29:50.000 141 7633.53 1322.50 54184.29 88888.00 2023-05-21 09:29:51.000 141 7633.45 1322.42 54184.26 88888.00 2023-05-21 09:29:52.000 141 7633.40 1322.35 54184.24 88888.00 2023-05-21 09:29:53.000 141 7633.35 1322.26 54184.23 88888.00 2023-05-21 09:29:54.000 141 7633.27 1322.11 54184.21 88888.00 2023-05-21 09:29:55.000 141 7633.15 1321.98 54184.16 88888.00 2023-05-21 09:29:56.000 141 7632.98 1321.88 54184.09 88888.00 2023-05-21 09:29:57.000 141 7632.77 1321.73 54183.97 88888.00 2023-05-21 09:29:58.000 141 7632.51 1321.56 54183.82 88888.00 2023-05-21 09:29:59.000 141 7632.21 1321.41 54183.66 88888.00 2023-05-21 09:30:00.000 141 7631.86 1321.24 54183.46 88888.00 2023-05-21 09:30:01.000 141 7631.49 1321.08 54183.22 88888.00 2023-05-21 09:30:02.000 141 7631.10 1320.95 54182.98 88888.00 2023-05-21 09:30:03.000 141 7630.68 1320.79 54182.72 88888.00 2023-05-21 09:30:04.000 141 7630.25 1320.69 54182.44 88888.00 2023-05-21 09:30:05.000 141 7629.81 1320.61 54182.15 88888.00 2023-05-21 09:30:06.000 141 7629.36 1320.48 54181.88 88888.00 2023-05-21 09:30:07.000 141 7628.98 1320.37 54181.67 88888.00 2023-05-21 09:30:08.000 141 7628.66 1320.28 54181.55 88888.00 2023-05-21 09:30:09.000 141 7628.38 1320.14 54181.46 88888.00 2023-05-21 09:30:10.000 141 7628.16 1319.95 54181.39 88888.00 2023-05-21 09:30:11.000 141 7628.00 1319.77 54181.38 88888.00 2023-05-21 09:30:12.000 141 7627.88 1319.59 54181.36 88888.00 2023-05-21 09:30:13.000 141 7627.78 1319.45 54181.33 88888.00 2023-05-21 09:30:14.000 141 7627.67 1319.35 54181.25 88888.00 2023-05-21 09:30:15.000 141 7627.56 1319.28 54181.15 88888.00 2023-05-21 09:30:16.000 141 7627.43 1319.23 54181.05 88888.00 2023-05-21 09:30:17.000 141 7627.27 1319.20 54180.91 88888.00 2023-05-21 09:30:18.000 141 7627.12 1319.23 54180.75 88888.00 2023-05-21 09:30:19.000 141 7626.95 1319.28 54180.58 88888.00 2023-05-21 09:30:20.000 141 7626.75 1319.36 54180.39 88888.00 2023-05-21 09:30:21.000 141 7626.56 1319.48 54180.18 88888.00 2023-05-21 09:30:22.000 141 7626.36 1319.61 54179.97 88888.00 2023-05-21 09:30:23.000 141 7626.16 1319.76 54179.76 88888.00 2023-05-21 09:30:24.000 141 7625.96 1319.88 54179.57 88888.00 2023-05-21 09:30:25.000 141 7625.78 1320.00 54179.41 88888.00 2023-05-21 09:30:26.000 141 7625.63 1320.16 54179.26 88888.00 2023-05-21 09:30:27.000 141 7625.51 1320.33 54179.12 88888.00 2023-05-21 09:30:28.000 141 7625.41 1320.48 54179.00 88888.00 2023-05-21 09:30:29.000 141 7625.31 1320.65 54178.88 88888.00 2023-05-21 09:30:30.000 141 7625.22 1320.82 54178.77 88888.00 2023-05-21 09:30:31.000 141 7625.15 1320.95 54178.70 88888.00 2023-05-21 09:30:32.000 141 7625.11 1321.03 54178.66 88888.00 2023-05-21 09:30:33.000 141 7625.13 1321.09 54178.66 88888.00 2023-05-21 09:30:34.000 141 7625.18 1321.15 54178.70 88888.00 2023-05-21 09:30:35.000 141 7625.27 1321.18 54178.76 88888.00 2023-05-21 09:30:36.000 141 7625.41 1321.22 54178.85 88888.00 2023-05-21 09:30:37.000 141 7625.57 1321.28 54178.94 88888.00 2023-05-21 09:30:38.000 141 7625.73 1321.33 54179.03 88888.00 2023-05-21 09:30:39.000 141 7625.92 1321.39 54179.11 88888.00 2023-05-21 09:30:40.000 141 7626.08 1321.45 54179.17 88888.00 2023-05-21 09:30:41.000 141 7626.23 1321.50 54179.22 88888.00 2023-05-21 09:30:42.000 141 7626.40 1321.56 54179.28 88888.00 2023-05-21 09:30:43.000 141 7626.57 1321.62 54179.34 88888.00 2023-05-21 09:30:44.000 141 7626.74 1321.66 54179.41 88888.00 2023-05-21 09:30:45.000 141 7626.94 1321.70 54179.49 88888.00 2023-05-21 09:30:46.000 141 7627.10 1321.71 54179.58 88888.00 2023-05-21 09:30:47.000 141 7627.26 1321.72 54179.66 88888.00 2023-05-21 09:30:48.000 141 7627.43 1321.71 54179.71 88888.00 2023-05-21 09:30:49.000 141 7627.55 1321.65 54179.77 88888.00 2023-05-21 09:30:50.000 141 7627.63 1321.61 54179.83 88888.00 2023-05-21 09:30:51.000 141 7627.66 1321.56 54179.84 88888.00 2023-05-21 09:30:52.000 141 7627.65 1321.49 54179.82 88888.00 2023-05-21 09:30:53.000 141 7627.60 1321.41 54179.80 88888.00 2023-05-21 09:30:54.000 141 7627.51 1321.35 54179.73 88888.00 2023-05-21 09:30:55.000 141 7627.38 1321.26 54179.65 88888.00 2023-05-21 09:30:56.000 141 7627.22 1321.18 54179.58 88888.00 2023-05-21 09:30:57.000 141 7627.02 1321.12 54179.50 88888.00 2023-05-21 09:30:58.000 141 7626.84 1321.06 54179.40 88888.00 2023-05-21 09:30:59.000 141 7626.65 1320.99 54179.31 88888.00 2023-05-21 09:31:00.000 141 7626.47 1320.91 54179.24 88888.00 2023-05-21 09:31:01.000 141 7626.31 1320.79 54179.22 88888.00 2023-05-21 09:31:02.000 141 7626.20 1320.65 54179.26 88888.00 2023-05-21 09:31:03.000 141 7626.16 1320.52 54179.32 88888.00 2023-05-21 09:31:04.000 141 7626.15 1320.40 54179.38 88888.00 2023-05-21 09:31:05.000 141 7626.14 1320.27 54179.46 88888.00 2023-05-21 09:31:06.000 141 7626.17 1320.13 54179.59 88888.00 2023-05-21 09:31:07.000 141 7626.27 1320.02 54179.74 88888.00 2023-05-21 09:31:08.000 141 7626.39 1319.92 54179.88 88888.00 2023-05-21 09:31:09.000 141 7626.53 1319.82 54180.02 88888.00 2023-05-21 09:31:10.000 141 7626.69 1319.73 54180.18 88888.00 2023-05-21 09:31:11.000 141 7626.84 1319.63 54180.32 88888.00 2023-05-21 09:31:12.000 141 7626.98 1319.54 54180.45 88888.00 2023-05-21 09:31:13.000 141 7627.11 1319.47 54180.55 88888.00 2023-05-21 09:31:14.000 141 7627.21 1319.41 54180.64 88888.00 2023-05-21 09:31:15.000 141 7627.29 1319.36 54180.71 88888.00 2023-05-21 09:31:16.000 141 7627.33 1319.37 54180.73 88888.00 2023-05-21 09:31:17.000 141 7627.33 1319.39 54180.73 88888.00 2023-05-21 09:31:18.000 141 7627.34 1319.45 54180.75 88888.00 2023-05-21 09:31:19.000 141 7627.39 1319.54 54180.82 88888.00 2023-05-21 09:31:20.000 141 7627.45 1319.62 54180.91 88888.00 2023-05-21 09:31:21.000 141 7627.52 1319.74 54180.99 88888.00 2023-05-21 09:31:22.000 141 7627.61 1319.93 54181.10 88888.00 2023-05-21 09:31:23.000 141 7627.71 1320.19 54181.20 88888.00 2023-05-21 09:31:24.000 141 7627.81 1320.53 54181.22 88888.00 2023-05-21 09:31:25.000 141 7627.89 1320.94 54181.21 88888.00 2023-05-21 09:31:26.000 141 7627.98 1321.42 54181.20 88888.00 2023-05-21 09:31:27.000 141 7628.07 1321.96 54181.19 88888.00 2023-05-21 09:31:28.000 141 7628.13 1322.56 54181.12 88888.00 2023-05-21 09:31:29.000 141 7628.16 1323.21 54181.01 88888.00 2023-05-21 09:31:30.000 141 7628.14 1323.86 54180.90 88888.00 2023-05-21 09:31:31.000 141 7628.06 1324.50 54180.75 88888.00 2023-05-21 09:31:32.000 141 7627.93 1325.10 54180.57 88888.00 2023-05-21 09:31:33.000 141 7627.76 1325.64 54180.37 88888.00 2023-05-21 09:31:34.000 141 7627.51 1326.11 54180.16 88888.00 2023-05-21 09:31:35.000 141 7627.20 1326.51 54179.95 88888.00 2023-05-21 09:31:36.000 141 7626.86 1326.83 54179.75 88888.00 2023-05-21 09:31:37.000 141 7626.48 1327.09 54179.56 88888.00 2023-05-21 09:31:38.000 141 7626.05 1327.26 54179.36 88888.00 2023-05-21 09:31:39.000 141 7625.60 1327.37 54179.16 88888.00 2023-05-21 09:31:40.000 141 7625.19 1327.46 54178.99 88888.00 2023-05-21 09:31:41.000 141 7624.79 1327.52 54178.85 88888.00 2023-05-21 09:31:42.000 141 7624.40 1327.56 54178.71 88888.00 2023-05-21 09:31:43.000 141 7624.04 1327.63 54178.57 88888.00 2023-05-21 09:31:44.000 141 7623.68 1327.75 54178.43 88888.00 2023-05-21 09:31:45.000 141 7623.36 1327.89 54178.29 88888.00 2023-05-21 09:31:46.000 141 7623.07 1328.10 54178.15 88888.00 2023-05-21 09:31:47.000 141 7622.79 1328.34 54178.03 88888.00 2023-05-21 09:31:48.000 141 7622.57 1328.56 54177.96 88888.00 2023-05-21 09:31:49.000 141 7622.45 1328.75 54178.00 88888.00 2023-05-21 09:31:50.000 141 7622.40 1328.87 54178.13 88888.00 2023-05-21 09:31:51.000 141 7622.45 1328.95 54178.35 88888.00 2023-05-21 09:31:52.000 141 7622.58 1328.99 54178.63 88888.00 2023-05-21 09:31:53.000 141 7622.77 1328.99 54178.94 88888.00 2023-05-21 09:31:54.000 141 7622.97 1328.96 54179.25 88888.00 2023-05-21 09:31:55.000 141 7623.16 1328.93 54179.55 88888.00 2023-05-21 09:31:56.000 141 7623.36 1328.87 54179.84 88888.00 2023-05-21 09:31:57.000 141 7623.56 1328.82 54180.12 88888.00 2023-05-21 09:31:58.000 141 7623.73 1328.79 54180.39 88888.00 2023-05-21 09:31:59.000 141 7623.88 1328.75 54180.67 88888.00 2023-05-21 09:32:00.000 141 7624.01 1328.75 54180.92 88888.00 2023-05-21 09:32:01.000 141 7624.12 1328.78 54181.12 88888.00 2023-05-21 09:32:02.000 141 7624.22 1328.83 54181.32 88888.00 2023-05-21 09:32:03.000 141 7624.31 1328.91 54181.52 88888.00 2023-05-21 09:32:04.000 141 7624.39 1328.99 54181.71 88888.00 2023-05-21 09:32:05.000 141 7624.48 1329.04 54181.93 88888.00 2023-05-21 09:32:06.000 141 7624.55 1329.07 54182.15 88888.00 2023-05-21 09:32:07.000 141 7624.61 1329.12 54182.35 88888.00 2023-05-21 09:32:08.000 141 7624.64 1329.16 54182.53 88888.00 2023-05-21 09:32:09.000 141 7624.64 1329.18 54182.71 88888.00 2023-05-21 09:32:10.000 141 7624.63 1329.22 54182.89 88888.00 2023-05-21 09:32:11.000 141 7624.57 1329.24 54183.04 88888.00 2023-05-21 09:32:12.000 141 7624.49 1329.23 54183.16 88888.00 2023-05-21 09:32:13.000 141 7624.37 1329.24 54183.26 88888.00 2023-05-21 09:32:14.000 141 7624.20 1329.27 54183.33 88888.00 2023-05-21 09:32:15.000 141 7624.00 1329.29 54183.38 88888.00 2023-05-21 09:32:16.000 141 7623.79 1329.29 54183.43 88888.00 2023-05-21 09:32:17.000 141 7623.59 1329.31 54183.46 88888.00 2023-05-21 09:32:18.000 141 7623.39 1329.35 54183.50 88888.00 2023-05-21 09:32:19.000 141 7623.18 1329.39 54183.54 88888.00 2023-05-21 09:32:20.000 141 7622.96 1329.40 54183.55 88888.00 2023-05-21 09:32:21.000 141 7622.73 1329.40 54183.55 88888.00 2023-05-21 09:32:22.000 141 7622.49 1329.44 54183.57 88888.00 2023-05-21 09:32:23.000 141 7622.23 1329.45 54183.55 88888.00 2023-05-21 09:32:24.000 141 7621.97 1329.42 54183.50 88888.00 2023-05-21 09:32:25.000 141 7621.73 1329.38 54183.46 88888.00 2023-05-21 09:32:26.000 141 7621.50 1329.34 54183.45 88888.00 2023-05-21 09:32:27.000 141 7621.28 1329.30 54183.47 88888.00 2023-05-21 09:32:28.000 141 7621.07 1329.26 54183.51 88888.00 2023-05-21 09:32:29.000 141 7620.90 1329.25 54183.52 88888.00 2023-05-21 09:32:30.000 141 7620.77 1329.22 54183.52 88888.00 2023-05-21 09:32:31.000 141 7620.65 1329.23 54183.54 88888.00 2023-05-21 09:32:32.000 141 7620.56 1329.28 54183.57 88888.00 2023-05-21 09:32:33.000 141 7620.48 1329.33 54183.61 88888.00 2023-05-21 09:32:34.000 141 7620.37 1329.42 54183.62 88888.00 2023-05-21 09:32:35.000 141 7620.28 1329.56 54183.63 88888.00 2023-05-21 09:32:36.000 141 7620.21 1329.70 54183.64 88888.00 2023-05-21 09:32:37.000 141 7620.13 1329.87 54183.64 88888.00 2023-05-21 09:32:38.000 141 7620.04 1330.06 54183.61 88888.00 2023-05-21 09:32:39.000 141 7619.93 1330.28 54183.54 88888.00 2023-05-21 09:32:40.000 141 7619.77 1330.53 54183.44 88888.00 2023-05-21 09:32:41.000 141 7619.62 1330.78 54183.36 88888.00 2023-05-21 09:32:42.000 141 7619.51 1331.01 54183.34 88888.00 2023-05-21 09:32:43.000 141 7619.43 1331.24 54183.34 88888.00 2023-05-21 09:32:44.000 141 7619.40 1331.47 54183.39 88888.00 2023-05-21 09:32:45.000 141 7619.41 1331.70 54183.48 88888.00 2023-05-21 09:32:46.000 141 7619.46 1331.92 54183.57 88888.00 2023-05-21 09:32:47.000 141 7619.54 1332.14 54183.66 88888.00 2023-05-21 09:32:48.000 141 7619.63 1332.38 54183.77 88888.00 2023-05-21 09:32:49.000 141 7619.70 1332.63 54183.88 88888.00 2023-05-21 09:32:50.000 141 7619.76 1332.86 54183.93 88888.00 2023-05-21 09:32:51.000 141 7619.75 1333.14 54183.93 88888.00 2023-05-21 09:32:52.000 141 7619.68 1333.44 54183.88 88888.00 2023-05-21 09:32:53.000 141 7619.59 1333.73 54183.83 88888.00 2023-05-21 09:32:54.000 141 7619.48 1334.04 54183.79 88888.00 2023-05-21 09:32:55.000 141 7619.35 1334.37 54183.71 88888.00 2023-05-21 09:32:56.000 141 7619.20 1334.69 54183.62 88888.00 2023-05-21 09:32:57.000 141 7619.03 1335.01 54183.52 88888.00 2023-05-21 09:32:58.000 141 7618.83 1335.34 54183.39 88888.00 2023-05-21 09:32:59.000 141 7618.63 1335.66 54183.27 88888.00 2023-05-21 09:33:00.000 141 7618.43 1335.99 54183.15 88888.00 2023-05-21 09:33:01.000 141 7618.22 1336.32 54183.03 88888.00 2023-05-21 09:33:02.000 141 7618.03 1336.62 54182.93 88888.00 2023-05-21 09:33:03.000 141 7617.86 1336.92 54182.87 88888.00 2023-05-21 09:33:04.000 141 7617.71 1337.18 54182.82 88888.00 2023-05-21 09:33:05.000 141 7617.59 1337.40 54182.79 88888.00 2023-05-21 09:33:06.000 141 7617.50 1337.57 54182.79 88888.00 2023-05-21 09:33:07.000 141 7617.43 1337.70 54182.79 88888.00 2023-05-21 09:33:08.000 141 7617.37 1337.77 54182.82 88888.00 2023-05-21 09:33:09.000 141 7617.31 1337.80 54182.85 88888.00 2023-05-21 09:33:10.000 141 7617.24 1337.79 54182.87 88888.00 2023-05-21 09:33:11.000 141 7617.18 1337.74 54182.90 88888.00 2023-05-21 09:33:12.000 141 7617.11 1337.64 54182.95 88888.00 2023-05-21 09:33:13.000 141 7617.04 1337.52 54182.99 88888.00 2023-05-21 09:33:14.000 141 7616.94 1337.39 54183.04 88888.00 2023-05-21 09:33:15.000 141 7616.85 1337.23 54183.10 88888.00 2023-05-21 09:33:16.000 141 7616.80 1336.98 54183.25 88888.00 2023-05-21 09:33:17.000 141 7616.83 1336.67 54183.48 88888.00 2023-05-21 09:33:18.000 141 7616.94 1336.37 54183.77 88888.00 2023-05-21 09:33:19.000 141 7617.07 1336.09 54184.07 88888.00 2023-05-21 09:33:20.000 141 7617.22 1335.80 54184.37 88888.00 2023-05-21 09:33:21.000 141 7617.39 1335.52 54184.68 88888.00 2023-05-21 09:33:22.000 141 7617.60 1335.23 54185.03 88888.00 2023-05-21 09:33:23.000 141 7617.85 1334.94 54185.39 88888.00 2023-05-21 09:33:24.000 141 7618.09 1334.71 54185.71 88888.00 2023-05-21 09:33:25.000 141 7618.30 1334.53 54185.99 88888.00 2023-05-21 09:33:26.000 141 7618.48 1334.39 54186.19 88888.00 2023-05-21 09:33:27.000 141 7618.61 1334.31 54186.33 88888.00 2023-05-21 09:33:28.000 141 7618.71 1334.33 54186.48 88888.00 2023-05-21 09:33:29.000 141 7618.78 1334.39 54186.62 88888.00 2023-05-21 09:33:30.000 141 7618.83 1334.45 54186.70 88888.00 2023-05-21 09:33:31.000 141 7618.88 1334.54 54186.76 88888.00 2023-05-21 09:33:32.000 141 7618.94 1334.66 54186.87 88888.00 2023-05-21 09:33:33.000 141 7618.97 1334.78 54186.98 88888.00 2023-05-21 09:33:34.000 141 7618.95 1334.92 54187.05 88888.00 2023-05-21 09:33:35.000 141 7618.91 1335.10 54187.10 88888.00 2023-05-21 09:33:36.000 141 7618.86 1335.31 54187.14 88888.00 2023-05-21 09:33:37.000 141 7618.82 1335.53 54187.18 88888.00 2023-05-21 09:33:38.000 141 7618.78 1335.75 54187.25 88888.00 2023-05-21 09:33:39.000 141 7618.74 1335.98 54187.30 88888.00 2023-05-21 09:33:40.000 141 7618.68 1336.23 54187.32 88888.00 2023-05-21 09:33:41.000 141 7618.58 1336.51 54187.32 88888.00 2023-05-21 09:33:42.000 141 7618.45 1336.80 54187.28 88888.00 2023-05-21 09:33:43.000 141 7618.31 1337.13 54187.24 88888.00 2023-05-21 09:33:44.000 141 7618.18 1337.47 54187.20 88888.00 2023-05-21 09:33:45.000 141 7618.03 1337.81 54187.15 88888.00 2023-05-21 09:33:46.000 141 7617.87 1338.16 54187.11 88888.00 2023-05-21 09:33:47.000 141 7617.71 1338.53 54187.04 88888.00 2023-05-21 09:33:48.000 141 7617.57 1338.93 54186.96 88888.00 2023-05-21 09:33:49.000 141 7617.44 1339.36 54186.88 88888.00 2023-05-21 09:33:50.000 141 7617.35 1339.78 54186.81 88888.00 2023-05-21 09:33:51.000 141 7617.25 1340.22 54186.74 88888.00 2023-05-21 09:33:52.000 141 7617.13 1340.67 54186.66 88888.00 2023-05-21 09:33:53.000 141 7616.99 1341.09 54186.57 88888.00 2023-05-21 09:33:54.000 141 7616.84 1341.46 54186.45 88888.00 2023-05-21 09:33:55.000 141 7616.68 1341.78 54186.35 88888.00 2023-05-21 09:33:56.000 141 7616.54 1342.10 54186.30 88888.00 2023-05-21 09:33:57.000 141 7616.47 1342.41 54186.31 88888.00 2023-05-21 09:33:58.000 141 7616.45 1342.68 54186.36 88888.00 2023-05-21 09:33:59.000 141 7616.45 1342.93 54186.46 88888.00 2023-05-21 09:34:00.000 141 7616.49 1343.14 54186.60 88888.00 2023-05-21 09:34:01.000 141 7616.59 1343.33 54186.77 88888.00 2023-05-21 09:34:02.000 141 7616.74 1343.53 54186.94 88888.00 2023-05-21 09:34:03.000 141 7616.88 1343.74 54187.09 88888.00 2023-05-21 09:34:04.000 141 7617.02 1343.97 54187.27 88888.00 2023-05-21 09:34:05.000 141 7617.22 1344.24 54187.47 88888.00 2023-05-21 09:34:06.000 141 7617.41 1344.52 54187.64 88888.00 2023-05-21 09:34:07.000 141 7617.57 1344.83 54187.80 88888.00 2023-05-21 09:34:08.000 141 7617.69 1345.17 54187.92 88888.00 2023-05-21 09:34:09.000 141 7617.74 1345.49 54187.98 88888.00 2023-05-21 09:34:10.000 141 7617.75 1345.77 54188.03 88888.00 2023-05-21 09:34:11.000 141 7617.76 1346.01 54188.10 88888.00 2023-05-21 09:34:12.000 141 7617.76 1346.19 54188.20 88888.00 2023-05-21 09:34:13.000 141 7617.77 1346.31 54188.36 88888.00 2023-05-21 09:34:14.000 141 7617.79 1346.39 54188.52 88888.00 2023-05-21 09:34:15.000 141 7617.79 1346.42 54188.65 88888.00 2023-05-21 09:34:16.000 141 7617.79 1346.39 54188.80 88888.00 2023-05-21 09:34:17.000 141 7617.80 1346.31 54189.00 88888.00 2023-05-21 09:34:18.000 141 7617.82 1346.19 54189.20 88888.00 2023-05-21 09:34:19.000 141 7617.84 1346.04 54189.41 88888.00 2023-05-21 09:34:20.000 141 7617.88 1345.92 54189.59 88888.00 2023-05-21 09:34:21.000 141 7617.92 1345.80 54189.77 88888.00 2023-05-21 09:34:22.000 141 7617.95 1345.64 54189.95 88888.00 2023-05-21 09:34:23.000 141 7618.04 1345.50 54190.15 88888.00 2023-05-21 09:34:24.000 141 7618.19 1345.36 54190.41 88888.00 2023-05-21 09:34:25.000 141 7618.39 1345.21 54190.73 88888.00 2023-05-21 09:34:26.000 141 7618.63 1345.09 54191.05 88888.00 2023-05-21 09:34:27.000 141 7618.86 1344.98 54191.34 88888.00 2023-05-21 09:34:28.000 141 7619.06 1344.92 54191.60 88888.00 2023-05-21 09:34:29.000 141 7619.25 1344.91 54191.82 88888.00 2023-05-21 09:34:30.000 141 7619.38 1344.93 54192.03 88888.00 2023-05-21 09:34:31.000 141 7619.50 1344.94 54192.25 88888.00 2023-05-21 09:34:32.000 141 7619.65 1344.95 54192.49 88888.00 2023-05-21 09:34:33.000 141 7619.79 1344.95 54192.74 88888.00 2023-05-21 09:34:34.000 141 7619.85 1344.97 54192.96 88888.00 2023-05-21 09:34:35.000 141 7619.83 1345.03 54193.07 88888.00 2023-05-21 09:34:36.000 141 7619.71 1345.16 54193.07 88888.00 2023-05-21 09:34:37.000 141 7619.54 1345.31 54193.03 88888.00 2023-05-21 09:34:38.000 141 7619.36 1345.47 54193.00 88888.00 2023-05-21 09:34:39.000 141 7619.15 1345.64 54192.94 88888.00 2023-05-21 09:34:40.000 141 7618.90 1345.85 54192.88 88888.00 2023-05-21 09:34:41.000 141 7618.60 1346.04 54192.77 88888.00 2023-05-21 09:34:42.000 141 7618.27 1346.20 54192.64 88888.00 2023-05-21 09:34:43.000 141 7617.95 1346.38 54192.51 88888.00 2023-05-21 09:34:44.000 141 7617.62 1346.56 54192.37 88888.00 2023-05-21 09:34:45.000 141 7617.26 1346.70 54192.21 88888.00 2023-05-21 09:34:46.000 141 7616.91 1346.81 54192.08 88888.00 2023-05-21 09:34:47.000 141 7616.58 1346.90 54191.98 88888.00 2023-05-21 09:34:48.000 141 7616.24 1347.00 54191.86 88888.00 2023-05-21 09:34:49.000 141 7615.89 1347.14 54191.68 88888.00 2023-05-21 09:34:50.000 141 7615.55 1347.32 54191.52 88888.00 2023-05-21 09:34:51.000 141 7615.21 1347.50 54191.33 88888.00 2023-05-21 09:34:52.000 141 7614.86 1347.68 54191.12 88888.00 2023-05-21 09:34:53.000 141 7614.55 1347.89 54190.93 88888.00 2023-05-21 09:34:54.000 141 7614.28 1348.07 54190.78 88888.00 2023-05-21 09:34:55.000 141 7614.06 1348.26 54190.68 88888.00 2023-05-21 09:34:56.000 141 7613.92 1348.49 54190.61 88888.00 2023-05-21 09:34:57.000 141 7613.83 1348.74 54190.57 88888.00 2023-05-21 09:34:58.000 141 7613.78 1349.00 54190.55 88888.00 2023-05-21 09:34:59.000 141 7613.77 1349.28 54190.52 88888.00 2023-05-21 09:35:00.000 141 7613.82 1349.55 54190.50 88888.00 2023-05-21 09:35:01.000 141 7613.87 1349.82 54190.52 88888.00 2023-05-21 09:35:02.000 141 7613.94 1350.11 54190.54 88888.00 2023-05-21 09:35:03.000 141 7614.01 1350.39 54190.54 88888.00 2023-05-21 09:35:04.000 141 7614.02 1350.70 54190.51 88888.00 2023-05-21 09:35:05.000 141 7613.97 1351.02 54190.44 88888.00 2023-05-21 09:35:06.000 141 7613.92 1351.33 54190.35 88888.00 2023-05-21 09:35:07.000 141 7613.86 1351.64 54190.26 88888.00 2023-05-21 09:35:08.000 141 7613.80 1351.95 54190.18 88888.00 2023-05-21 09:35:09.000 141 7613.76 1352.23 54190.16 88888.00 2023-05-21 09:35:10.000 141 7613.74 1352.47 54190.18 88888.00 2023-05-21 09:35:11.000 141 7613.73 1352.67 54190.22 88888.00 2023-05-21 09:35:12.000 141 7613.75 1352.86 54190.28 88888.00 2023-05-21 09:35:13.000 141 7613.81 1353.01 54190.39 88888.00 2023-05-21 09:35:14.000 141 7613.90 1353.13 54190.57 88888.00 2023-05-21 09:35:15.000 141 7614.04 1353.16 54190.76 88888.00 2023-05-21 09:35:16.000 141 7614.20 1353.15 54190.97 88888.00 2023-05-21 09:35:17.000 141 7614.36 1353.13 54191.19 88888.00 2023-05-21 09:35:18.000 141 7614.50 1353.07 54191.39 88888.00 2023-05-21 09:35:19.000 141 7614.63 1353.00 54191.57 88888.00 2023-05-21 09:35:20.000 141 7614.76 1352.92 54191.73 88888.00 2023-05-21 09:35:21.000 141 7614.89 1352.81 54191.89 88888.00 2023-05-21 09:35:22.000 141 7615.02 1352.69 54192.08 88888.00 2023-05-21 09:35:23.000 141 7615.12 1352.59 54192.24 88888.00 2023-05-21 09:35:24.000 141 7615.20 1352.48 54192.39 88888.00 2023-05-21 09:35:25.000 141 7615.27 1352.34 54192.55 88888.00 2023-05-21 09:35:26.000 141 7615.35 1352.20 54192.70 88888.00 2023-05-21 09:35:27.000 141 7615.44 1352.06 54192.84 88888.00 2023-05-21 09:35:28.000 141 7615.51 1351.88 54193.00 88888.00 2023-05-21 09:35:29.000 141 7615.58 1351.67 54193.15 88888.00 2023-05-21 09:35:30.000 141 7615.68 1351.49 54193.30 88888.00 2023-05-21 09:35:31.000 141 7615.76 1351.30 54193.46 88888.00 2023-05-21 09:35:32.000 141 7615.81 1351.08 54193.61 88888.00 2023-05-21 09:35:33.000 141 7615.89 1350.85 54193.73 88888.00 2023-05-21 09:35:34.000 141 7615.94 1350.61 54193.85 88888.00 2023-05-21 09:35:35.000 141 7615.97 1350.33 54193.97 88888.00 2023-05-21 09:35:36.000 141 7616.02 1350.03 54194.11 88888.00 2023-05-21 09:35:37.000 141 7616.11 1349.77 54194.26 88888.00 2023-05-21 09:35:38.000 141 7616.20 1349.53 54194.40 88888.00 2023-05-21 09:35:39.000 141 7616.32 1349.30 54194.53 88888.00 2023-05-21 09:35:40.000 141 7616.45 1349.11 54194.67 88888.00 2023-05-21 09:35:41.000 141 7616.58 1348.95 54194.82 88888.00 2023-05-21 09:35:42.000 141 7616.73 1348.83 54194.93 88888.00 2023-05-21 09:35:43.000 141 7616.89 1348.72 54195.05 88888.00 2023-05-21 09:35:44.000 141 7617.08 1348.64 54195.20 88888.00 2023-05-21 09:35:45.000 141 7617.31 1348.60 54195.38 88888.00 2023-05-21 09:35:46.000 141 7617.55 1348.59 54195.55 88888.00 2023-05-21 09:35:47.000 141 7617.77 1348.58 54195.68 88888.00 2023-05-21 09:35:48.000 141 7617.99 1348.59 54195.78 88888.00 2023-05-21 09:35:49.000 141 7618.21 1348.64 54195.86 88888.00 2023-05-21 09:35:50.000 141 7618.36 1348.73 54195.90 88888.00 2023-05-21 09:35:51.000 141 7618.44 1348.85 54195.88 88888.00 2023-05-21 09:35:52.000 141 7618.47 1348.95 54195.80 88888.00 2023-05-21 09:35:53.000 141 7618.48 1349.06 54195.70 88888.00 2023-05-21 09:35:54.000 141 7618.48 1349.17 54195.61 88888.00 2023-05-21 09:35:55.000 141 7618.49 1349.25 54195.54 88888.00 2023-05-21 09:35:56.000 141 7618.51 1349.30 54195.49 88888.00 2023-05-21 09:35:57.000 141 7618.55 1349.38 54195.45 88888.00 2023-05-21 09:35:58.000 141 7618.58 1349.44 54195.38 88888.00 2023-05-21 09:35:59.000 141 7618.59 1349.46 54195.33 88888.00 2023-05-21 09:36:00.000 141 7618.63 1349.43 54195.29 88888.00 2023-05-21 09:36:01.000 141 7618.68 1349.37 54195.25 88888.00 2023-05-21 09:36:02.000 141 7618.76 1349.28 54195.25 88888.00 2023-05-21 09:36:03.000 141 7618.84 1349.18 54195.24 88888.00 2023-05-21 09:36:04.000 141 7618.93 1349.07 54195.23 88888.00 2023-05-21 09:36:05.000 141 7619.02 1348.95 54195.23 88888.00 2023-05-21 09:36:06.000 141 7619.11 1348.83 54195.19 88888.00 2023-05-21 09:36:07.000 141 7619.19 1348.72 54195.13 88888.00 2023-05-21 09:36:08.000 141 7619.29 1348.61 54195.11 88888.00 2023-05-21 09:36:09.000 141 7619.41 1348.46 54195.13 88888.00 2023-05-21 09:36:10.000 141 7619.59 1348.31 54195.19 88888.00 2023-05-21 09:36:11.000 141 7619.84 1348.18 54195.27 88888.00 2023-05-21 09:36:12.000 141 7620.13 1348.08 54195.38 88888.00 2023-05-21 09:36:13.000 141 7620.47 1348.02 54195.53 88888.00 2023-05-21 09:36:14.000 141 7620.85 1347.95 54195.68 88888.00 2023-05-21 09:36:15.000 141 7621.28 1347.89 54195.82 88888.00 2023-05-21 09:36:16.000 141 7621.73 1347.86 54196.00 88888.00 2023-05-21 09:36:17.000 141 7622.19 1347.86 54196.18 88888.00 2023-05-21 09:36:18.000 141 7622.68 1347.90 54196.35 88888.00 2023-05-21 09:36:19.000 141 7623.19 1347.96 54196.55 88888.00 2023-05-21 09:36:20.000 141 7623.66 1348.04 54196.72 88888.00 2023-05-21 09:36:21.000 141 7624.07 1348.13 54196.83 88888.00 2023-05-21 09:36:22.000 141 7624.41 1348.23 54196.90 88888.00 2023-05-21 09:36:23.000 141 7624.70 1348.31 54196.96 88888.00 2023-05-21 09:36:24.000 141 7624.95 1348.36 54197.02 88888.00 2023-05-21 09:36:25.000 141 7625.18 1348.39 54197.09 88888.00 2023-05-21 09:36:26.000 141 7625.39 1348.41 54197.16 88888.00 2023-05-21 09:36:27.000 141 7625.60 1348.40 54197.24 88888.00 2023-05-21 09:36:28.000 141 7625.77 1348.35 54197.30 88888.00 2023-05-21 09:36:29.000 141 7625.88 1348.29 54197.33 88888.00 2023-05-21 09:36:30.000 141 7625.97 1348.23 54197.39 88888.00 2023-05-21 09:36:31.000 141 7626.10 1348.18 54197.48 88888.00 2023-05-21 09:36:32.000 141 7626.26 1348.12 54197.58 88888.00 2023-05-21 09:36:33.000 141 7626.44 1348.04 54197.72 88888.00 2023-05-21 09:36:34.000 141 7626.65 1347.97 54197.92 88888.00 2023-05-21 09:36:35.000 141 7626.86 1347.93 54198.09 88888.00 2023-05-21 09:36:36.000 141 7627.03 1347.90 54198.19 88888.00 2023-05-21 09:36:37.000 141 7627.17 1347.87 54198.27 88888.00 2023-05-21 09:36:38.000 141 7627.28 1347.87 54198.33 88888.00 2023-05-21 09:36:39.000 141 7627.34 1347.91 54198.32 88888.00 2023-05-21 09:36:40.000 141 7627.35 1347.99 54198.26 88888.00 2023-05-21 09:36:41.000 141 7627.29 1348.09 54198.17 88888.00 2023-05-21 09:36:42.000 141 7627.19 1348.18 54198.04 88888.00 2023-05-21 09:36:43.000 141 7627.04 1348.29 54197.84 88888.00 2023-05-21 09:36:44.000 141 7626.84 1348.42 54197.64 88888.00 2023-05-21 09:36:45.000 141 7626.63 1348.56 54197.44 88888.00 2023-05-21 09:36:46.000 141 7626.42 1348.69 54197.25 88888.00 2023-05-21 09:36:47.000 141 7626.24 1348.83 54197.10 88888.00 2023-05-21 09:36:48.000 141 7626.11 1348.97 54196.96 88888.00 2023-05-21 09:36:49.000 141 7626.00 1349.13 54196.83 88888.00 2023-05-21 09:36:50.000 141 7625.87 1349.26 54196.71 88888.00 2023-05-21 09:36:51.000 141 7625.76 1349.38 54196.60 88888.00 2023-05-21 09:36:52.000 141 7625.73 1349.48 54196.51 88888.00 2023-05-21 09:36:53.000 141 7625.74 1349.62 54196.46 88888.00 2023-05-21 09:36:54.000 141 7625.80 1349.76 54196.45 88888.00 2023-05-21 09:36:55.000 141 7625.94 1349.85 54196.47 88888.00 2023-05-21 09:36:56.000 141 7626.10 1349.91 54196.53 88888.00 2023-05-21 09:36:57.000 141 7626.25 1349.95 54196.58 88888.00 2023-05-21 09:36:58.000 141 7626.42 1349.93 54196.64 88888.00 2023-05-21 09:36:59.000 141 7626.61 1349.84 54196.72 88888.00 2023-05-21 09:37:00.000 141 7626.81 1349.70 54196.82 88888.00 2023-05-21 09:37:01.000 141 7627.02 1349.51 54196.94 88888.00 2023-05-21 09:37:02.000 141 7627.24 1349.30 54197.05 88888.00 2023-05-21 09:37:03.000 141 7627.46 1349.11 54197.14 88888.00 2023-05-21 09:37:04.000 141 7627.64 1348.90 54197.20 88888.00 2023-05-21 09:37:05.000 141 7627.79 1348.66 54197.24 88888.00 2023-05-21 09:37:06.000 141 7627.91 1348.43 54197.24 88888.00 2023-05-21 09:37:07.000 141 7628.03 1348.22 54197.23 88888.00 2023-05-21 09:37:08.000 141 7628.15 1348.05 54197.22 88888.00 2023-05-21 09:37:09.000 141 7628.25 1347.96 54197.17 88888.00 2023-05-21 09:37:10.000 141 7628.33 1347.93 54197.05 88888.00 2023-05-21 09:37:11.000 141 7628.36 1347.96 54196.88 88888.00 2023-05-21 09:37:12.000 141 7628.37 1348.05 54196.70 88888.00 2023-05-21 09:37:13.000 141 7628.37 1348.20 54196.50 88888.00 2023-05-21 09:37:14.000 141 7628.36 1348.38 54196.29 88888.00 2023-05-21 09:37:15.000 141 7628.37 1348.61 54196.11 88888.00 2023-05-21 09:37:16.000 141 7628.38 1348.87 54195.94 88888.00 2023-05-21 09:37:17.000 141 7628.39 1349.17 54195.75 88888.00 2023-05-21 09:37:18.000 141 7628.42 1349.48 54195.57 88888.00 2023-05-21 09:37:19.000 141 7628.47 1349.79 54195.45 88888.00 2023-05-21 09:37:20.000 141 7628.56 1350.11 54195.36 88888.00 2023-05-21 09:37:21.000 141 7628.67 1350.45 54195.28 88888.00 2023-05-21 09:37:22.000 141 7628.79 1350.78 54195.22 88888.00 2023-05-21 09:37:23.000 141 7628.93 1351.14 54195.16 88888.00 2023-05-21 09:37:24.000 141 7629.10 1351.53 54195.11 88888.00 2023-05-21 09:37:25.000 141 7629.26 1351.93 54195.05 88888.00 2023-05-21 09:37:26.000 141 7629.42 1352.32 54194.98 88888.00 2023-05-21 09:37:27.000 141 7629.55 1352.72 54194.88 88888.00 2023-05-21 09:37:28.000 141 7629.69 1353.14 54194.79 88888.00 2023-05-21 09:37:29.000 141 7629.83 1353.58 54194.70 88888.00 2023-05-21 09:37:30.000 141 7629.94 1353.99 54194.59 88888.00 2023-05-21 09:37:31.000 141 7630.00 1354.35 54194.46 88888.00 2023-05-21 09:37:32.000 141 7630.04 1354.67 54194.35 88888.00 2023-05-21 09:37:33.000 141 7630.10 1354.92 54194.24 88888.00 2023-05-21 09:37:34.000 141 7630.15 1355.08 54194.16 88888.00 2023-05-21 09:37:35.000 141 7630.17 1355.19 54194.09 88888.00 2023-05-21 09:37:36.000 141 7630.18 1355.27 54193.98 88888.00 2023-05-21 09:37:37.000 141 7630.19 1355.32 54193.89 88888.00 2023-05-21 09:37:38.000 141 7630.19 1355.30 54193.81 88888.00 2023-05-21 09:37:39.000 141 7630.22 1355.24 54193.73 88888.00 2023-05-21 09:37:40.000 141 7630.29 1355.14 54193.69 88888.00 2023-05-21 09:37:41.000 141 7630.35 1355.03 54193.62 88888.00 2023-05-21 09:37:42.000 141 7630.37 1354.95 54193.48 88888.00 2023-05-21 09:37:43.000 141 7630.33 1354.92 54193.27 88888.00 2023-05-21 09:37:44.000 141 7630.29 1354.87 54193.04 88888.00 2023-05-21 09:37:45.000 141 7630.29 1354.79 54192.88 88888.00 2023-05-21 09:37:46.000 141 7630.33 1354.67 54192.80 88888.00 2023-05-21 09:37:47.000 141 7630.45 1354.46 54192.82 88888.00 2023-05-21 09:37:48.000 141 7630.69 1354.12 54192.98 88888.00 2023-05-21 09:37:49.000 141 7631.02 1353.74 54193.22 88888.00 2023-05-21 09:37:50.000 141 7631.40 1353.35 54193.47 88888.00 2023-05-21 09:37:51.000 141 7631.84 1352.88 54193.77 88888.00 2023-05-21 09:37:52.000 141 7632.34 1352.37 54194.16 88888.00 2023-05-21 09:37:53.000 141 7632.89 1351.83 54194.54 88888.00 2023-05-21 09:37:54.000 141 7633.44 1351.27 54194.93 88888.00 2023-05-21 09:37:55.000 141 7634.04 1350.69 54195.39 88888.00 2023-05-21 09:37:56.000 141 7634.68 1350.13 54195.86 88888.00 2023-05-21 09:37:57.000 141 7635.31 1349.62 54196.27 88888.00 2023-05-21 09:37:58.000 141 7635.90 1349.15 54196.64 88888.00 2023-05-21 09:37:59.000 141 7636.46 1348.71 54196.98 88888.00 2023-05-21 09:38:00.000 141 7636.91 1348.32 54197.23 88888.00 2023-05-21 09:38:01.000 141 7637.28 1347.96 54197.40 88888.00 2023-05-21 09:38:02.000 141 7637.63 1347.58 54197.58 88888.00 2023-05-21 09:38:03.000 141 7637.96 1347.21 54197.77 88888.00 2023-05-21 09:38:04.000 141 7638.22 1346.88 54197.93 88888.00 2023-05-21 09:38:05.000 141 7638.48 1346.55 54198.06 88888.00 2023-05-21 09:38:06.000 141 7638.75 1346.20 54198.20 88888.00 2023-05-21 09:38:07.000 141 7638.94 1345.85 54198.30 88888.00 2023-05-21 09:38:08.000 141 7639.07 1345.51 54198.37 88888.00 2023-05-21 09:38:09.000 141 7639.22 1345.16 54198.46 88888.00 2023-05-21 09:38:10.000 141 7639.36 1344.82 54198.55 88888.00 2023-05-21 09:38:11.000 141 7639.47 1344.47 54198.62 88888.00 2023-05-21 09:38:12.000 141 7639.60 1344.12 54198.70 88888.00 2023-05-21 09:38:13.000 141 7639.72 1343.78 54198.77 88888.00 2023-05-21 09:38:14.000 141 7639.76 1343.49 54198.77 88888.00 2023-05-21 09:38:15.000 141 7639.76 1343.21 54198.75 88888.00 2023-05-21 09:38:16.000 141 7639.71 1342.91 54198.69 88888.00 2023-05-21 09:38:17.000 141 7639.59 1342.68 54198.54 88888.00 2023-05-21 09:38:18.000 141 7639.46 1342.49 54198.40 88888.00 2023-05-21 09:38:19.000 141 7639.35 1342.24 54198.33 88888.00 2023-05-21 09:38:20.000 141 7639.24 1342.01 54198.27 88888.00 2023-05-21 09:38:21.000 141 7639.17 1341.81 54198.22 88888.00 2023-05-21 09:38:22.000 141 7639.18 1341.57 54198.26 88888.00 2023-05-21 09:38:23.000 141 7639.22 1341.31 54198.36 88888.00 2023-05-21 09:38:24.000 141 7639.27 1341.11 54198.43 88888.00 2023-05-21 09:38:25.000 141 7639.32 1340.96 54198.48 88888.00 2023-05-21 09:38:26.000 141 7639.43 1340.80 54198.59 88888.00 2023-05-21 09:38:27.000 141 7639.58 1340.64 54198.73 88888.00 2023-05-21 09:38:28.000 141 7639.77 1340.54 54198.89 88888.00 2023-05-21 09:38:29.000 141 7640.05 1340.41 54199.14 88888.00 2023-05-21 09:38:30.000 141 7640.39 1340.23 54199.43 88888.00 2023-05-21 09:38:31.000 141 7640.72 1340.15 54199.65 88888.00 2023-05-21 09:38:32.000 141 7641.08 1340.12 54199.89 88888.00 2023-05-21 09:38:33.000 141 7641.47 1340.03 54200.19 88888.00 2023-05-21 09:38:34.000 141 7641.82 1339.99 54200.41 88888.00 2023-05-21 09:38:35.000 141 7642.19 1339.99 54200.64 88888.00 2023-05-21 09:38:36.000 141 7642.66 1339.92 54201.02 88888.00 2023-05-21 09:38:37.000 141 7643.13 1339.85 54201.38 88888.00 2023-05-21 09:38:38.000 141 7643.51 1339.87 54201.60 88888.00 2023-05-21 09:38:39.000 141 7643.93 1339.89 54201.86 88888.00 2023-05-21 09:38:40.000 141 7644.34 1339.88 54202.14 88888.00 2023-05-21 09:38:41.000 141 7644.60 1339.93 54202.27 88888.00 2023-05-21 09:38:42.000 141 7644.82 1340.08 54202.32 88888.00 2023-05-21 09:38:43.000 141 7645.08 1340.18 54202.45 88888.00 2023-05-21 09:38:44.000 141 7645.33 1340.31 54202.57 88888.00 2023-05-21 09:38:45.000 141 7645.52 1340.54 54202.59 88888.00 2023-05-21 09:38:46.000 141 7645.68 1340.76 54202.61 88888.00 2023-05-21 09:38:47.000 141 7645.83 1340.93 54202.63 88888.00 2023-05-21 09:38:48.000 141 7645.89 1341.20 54202.54 88888.00 2023-05-21 09:38:49.000 141 7645.92 1341.52 54202.41 88888.00 2023-05-21 09:38:50.000 141 7645.98 1341.77 54202.38 88888.00 2023-05-21 09:38:51.000 141 7646.02 1341.99 54202.32 88888.00 2023-05-21 09:38:52.000 141 7646.06 1342.28 54202.23 88888.00 2023-05-21 09:38:53.000 141 7646.13 1342.56 54202.20 88888.00 2023-05-21 09:38:54.000 141 7646.18 1342.76 54202.16 88888.00 2023-05-21 09:38:55.000 141 7646.21 1342.96 54202.08 88888.00 2023-05-21 09:38:56.000 141 7646.27 1343.20 54202.05 88888.00 2023-05-21 09:38:57.000 141 7646.32 1343.46 54201.97 88888.00 2023-05-21 09:38:58.000 141 7646.35 1343.74 54201.84 88888.00 2023-05-21 09:38:59.000 141 7646.38 1343.99 54201.76 88888.00 2023-05-21 09:39:00.000 141 7646.38 1344.24 54201.68 88888.00 2023-05-21 09:39:01.000 141 7646.36 1344.55 54201.52 88888.00 2023-05-21 09:39:02.000 141 7646.33 1344.86 54201.36 88888.00 2023-05-21 09:39:03.000 141 7646.30 1345.18 54201.21 88888.00 2023-05-21 09:39:04.000 141 7646.27 1345.54 54201.05 88888.00 2023-05-21 09:39:05.000 141 7646.27 1345.91 54200.89 88888.00 2023-05-21 09:39:06.000 141 7646.23 1346.25 54200.74 88888.00 2023-05-21 09:39:07.000 141 7646.26 1346.57 54200.65 88888.00 2023-05-21 09:39:08.000 141 7646.34 1346.89 54200.61 88888.00 2023-05-21 09:39:09.000 141 7646.39 1347.20 54200.56 88888.00 2023-05-21 09:39:10.000 141 7646.46 1347.50 54200.52 88888.00 2023-05-21 09:39:11.000 141 7646.57 1347.80 54200.55 88888.00 2023-05-21 09:39:12.000 141 7646.67 1348.09 54200.56 88888.00 2023-05-21 09:39:13.000 141 7646.79 1348.33 54200.59 88888.00 2023-05-21 09:39:14.000 141 7646.93 1348.52 54200.68 88888.00 2023-05-21 09:39:15.000 141 7647.10 1348.71 54200.78 88888.00 2023-05-21 09:39:16.000 141 7647.28 1348.87 54200.89 88888.00 2023-05-21 09:39:17.000 141 7647.47 1348.98 54201.03 88888.00 2023-05-21 09:39:18.000 141 7647.68 1349.13 54201.13 88888.00 2023-05-21 09:39:19.000 141 7647.86 1349.32 54201.18 88888.00 2023-05-21 09:39:20.000 141 7647.99 1349.55 54201.20 88888.00 2023-05-21 09:39:21.000 141 7648.07 1349.81 54201.18 88888.00 2023-05-21 09:39:22.000 141 7648.18 1350.06 54201.20 88888.00 2023-05-21 09:39:23.000 141 7648.29 1350.31 54201.26 88888.00 2023-05-21 09:39:24.000 141 7648.35 1350.57 54201.28 88888.00 2023-05-21 09:39:25.000 141 7648.40 1350.79 54201.27 88888.00 2023-05-21 09:39:26.000 141 7648.50 1351.01 54201.30 88888.00 2023-05-21 09:39:27.000 141 7648.58 1351.25 54201.36 88888.00 2023-05-21 09:39:28.000 141 7648.69 1351.43 54201.44 88888.00 2023-05-21 09:39:29.000 141 7648.85 1351.56 54201.57 88888.00 2023-05-21 09:39:30.000 141 7648.97 1351.69 54201.66 88888.00 2023-05-21 09:39:31.000 141 7649.05 1351.83 54201.73 88888.00 2023-05-21 09:39:32.000 141 7649.14 1351.97 54201.78 88888.00 2023-05-21 09:39:33.000 141 7649.20 1352.16 54201.78 88888.00 2023-05-21 09:39:34.000 141 7649.23 1352.41 54201.74 88888.00 2023-05-21 09:39:35.000 141 7649.20 1352.71 54201.68 88888.00 2023-05-21 09:39:36.000 141 7649.11 1353.05 54201.57 88888.00 2023-05-21 09:39:37.000 141 7648.99 1353.34 54201.46 88888.00 2023-05-21 09:39:38.000 141 7648.82 1353.60 54201.33 88888.00 2023-05-21 09:39:39.000 141 7648.63 1353.88 54201.17 88888.00 2023-05-21 09:39:40.000 141 7648.41 1354.08 54201.03 88888.00 2023-05-21 09:39:41.000 141 7648.15 1354.21 54200.91 88888.00 2023-05-21 09:39:42.000 141 7647.88 1354.36 54200.76 88888.00 2023-05-21 09:39:43.000 141 7647.62 1354.49 54200.62 88888.00 2023-05-21 09:39:44.000 141 7647.38 1354.55 54200.51 88888.00 2023-05-21 09:39:45.000 141 7647.14 1354.57 54200.39 88888.00 2023-05-21 09:39:46.000 141 7646.92 1354.60 54200.27 88888.00 2023-05-21 09:39:47.000 141 7646.77 1354.66 54200.19 88888.00 2023-05-21 09:39:48.000 141 7646.67 1354.71 54200.15 88888.00 2023-05-21 09:39:49.000 141 7646.64 1354.77 54200.12 88888.00 2023-05-21 09:39:50.000 141 7646.65 1354.84 54200.16 88888.00 2023-05-21 09:39:51.000 141 7646.69 1354.92 54200.21 88888.00 2023-05-21 09:39:52.000 141 7646.73 1355.09 54200.18 88888.00 2023-05-21 09:39:53.000 141 7646.75 1355.32 54200.12 88888.00 2023-05-21 09:39:54.000 141 7646.77 1355.58 54200.11 88888.00 2023-05-21 09:39:55.000 141 7646.81 1355.92 54200.07 88888.00 2023-05-21 09:39:56.000 141 7646.84 1356.31 54200.05 88888.00 2023-05-21 09:39:57.000 141 7646.90 1356.66 54200.09 88888.00 2023-05-21 09:39:58.000 141 7646.98 1356.99 54200.14 88888.00 2023-05-21 09:39:59.000 141 7647.05 1357.30 54200.20 88888.00 2023-05-21 09:40:00.000 141 7647.16 1357.55 54200.32 88888.00 2023-05-21 09:40:01.000 141 7647.30 1357.74 54200.49 88888.00 2023-05-21 09:40:02.000 141 7647.48 1357.87 54200.70 88888.00 2023-05-21 09:40:03.000 141 7647.71 1357.96 54200.98 88888.00 2023-05-21 09:40:04.000 141 7648.00 1357.98 54201.28 88888.00 2023-05-21 09:40:05.000 141 7648.27 1357.96 54201.54 88888.00 2023-05-21 09:40:06.000 141 7648.50 1357.98 54201.75 88888.00 2023-05-21 09:40:07.000 141 7648.71 1357.99 54201.95 88888.00 2023-05-21 09:40:08.000 141 7648.88 1357.93 54202.12 88888.00 2023-05-21 09:40:09.000 141 7649.00 1357.89 54202.23 88888.00 2023-05-21 09:40:10.000 141 7649.03 1357.87 54202.29 88888.00 2023-05-21 09:40:11.000 141 7649.04 1357.79 54202.36 88888.00 2023-05-21 09:40:12.000 141 7649.02 1357.67 54202.41 88888.00 2023-05-21 09:40:13.000 141 7648.94 1357.56 54202.41 88888.00 2023-05-21 09:40:14.000 141 7648.81 1357.47 54202.39 88888.00 2023-05-21 09:40:15.000 141 7648.68 1357.34 54202.40 88888.00 2023-05-21 09:40:16.000 141 7648.55 1357.13 54202.41 88888.00 2023-05-21 09:40:17.000 141 7648.40 1356.90 54202.42 88888.00 2023-05-21 09:40:18.000 141 7648.29 1356.65 54202.46 88888.00 2023-05-21 09:40:19.000 141 7648.22 1356.29 54202.61 88888.00 2023-05-21 09:40:20.000 141 7648.15 1355.88 54202.74 88888.00 2023-05-21 09:40:21.000 141 7648.09 1355.49 54202.82 88888.00 2023-05-21 09:40:22.000 141 7648.08 1355.07 54202.95 88888.00 2023-05-21 09:40:23.000 141 7648.15 1354.61 54203.16 88888.00 2023-05-21 09:40:24.000 141 7648.21 1354.22 54203.35 88888.00 2023-05-21 09:40:25.000 141 7648.27 1353.91 54203.50 88888.00 2023-05-21 09:40:26.000 141 7648.40 1353.63 54203.69 88888.00 2023-05-21 09:40:27.000 141 7648.56 1353.39 54203.87 88888.00 2023-05-21 09:40:28.000 141 7648.71 1353.25 54203.97 88888.00 2023-05-21 09:40:29.000 141 7648.88 1353.20 54204.11 88888.00 2023-05-21 09:40:30.000 141 7649.13 1353.16 54204.32 88888.00 2023-05-21 09:40:31.000 141 7649.45 1353.16 54204.57 88888.00 2023-05-21 09:40:32.000 141 7649.81 1353.18 54204.85 88888.00 2023-05-21 09:40:33.000 141 7650.22 1353.20 54205.18 88888.00 2023-05-21 09:40:34.000 141 7650.71 1353.23 54205.56 88888.00 2023-05-21 09:40:35.000 141 7651.24 1353.28 54205.96 88888.00 2023-05-21 09:40:36.000 141 7651.78 1353.34 54206.32 88888.00 2023-05-21 09:40:37.000 141 7652.33 1353.45 54206.67 88888.00 2023-05-21 09:40:38.000 141 7652.90 1353.58 54207.05 88888.00 2023-05-21 09:40:39.000 141 7653.48 1353.68 54207.46 88888.00 2023-05-21 09:40:40.000 141 7654.06 1353.79 54207.82 88888.00 2023-05-21 09:40:41.000 141 7654.61 1353.95 54208.13 88888.00 2023-05-21 09:40:42.000 141 7655.12 1354.14 54208.43 88888.00 2023-05-21 09:40:43.000 141 7655.63 1354.32 54208.73 88888.00 2023-05-21 09:40:44.000 141 7656.10 1354.51 54208.99 88888.00 2023-05-21 09:40:45.000 141 7656.54 1354.75 54209.23 88888.00 2023-05-21 09:40:46.000 141 7656.99 1355.02 54209.48 88888.00 2023-05-21 09:40:47.000 141 7657.43 1355.28 54209.72 88888.00 2023-05-21 09:40:48.000 141 7657.84 1355.59 54209.92 88888.00 2023-05-21 09:40:49.000 141 7658.27 1355.91 54210.15 88888.00 2023-05-21 09:40:50.000 141 7658.68 1356.22 54210.43 88888.00 2023-05-21 09:40:51.000 141 7659.03 1356.52 54210.66 88888.00 2023-05-21 09:40:52.000 141 7659.33 1356.85 54210.84 88888.00 2023-05-21 09:40:53.000 141 7659.68 1357.18 54211.05 88888.00 2023-05-21 09:40:54.000 141 7660.00 1357.50 54211.28 88888.00 2023-05-21 09:40:55.000 141 7660.23 1357.85 54211.43 88888.00 2023-05-21 09:40:56.000 141 7660.45 1358.26 54211.54 88888.00 2023-05-21 09:40:57.000 141 7660.67 1358.71 54211.64 88888.00 2023-05-21 09:40:58.000 141 7660.83 1359.18 54211.71 88888.00 2023-05-21 09:40:59.000 141 7660.94 1359.69 54211.71 88888.00 2023-05-21 09:41:00.000 141 7661.03 1360.22 54211.72 88888.00 2023-05-21 09:41:01.000 141 7661.15 1360.74 54211.79 88888.00 2023-05-21 09:41:02.000 141 7661.22 1361.31 54211.80 88888.00 2023-05-21 09:41:03.000 141 7661.26 1361.92 54211.78 88888.00 2023-05-21 09:41:04.000 141 7661.33 1362.49 54211.84 88888.00 2023-05-21 09:41:05.000 141 7661.41 1363.08 54211.87 88888.00 2023-05-21 09:41:06.000 141 7661.43 1363.74 54211.82 88888.00 2023-05-21 09:41:07.000 141 7661.46 1364.38 54211.84 88888.00 2023-05-21 09:41:08.000 141 7661.55 1364.97 54211.91 88888.00 2023-05-21 09:41:09.000 141 7661.62 1365.52 54211.98 88888.00 2023-05-21 09:41:10.000 141 7661.68 1366.03 54212.07 88888.00 2023-05-21 09:41:11.000 141 7661.82 1366.48 54212.21 88888.00 2023-05-21 09:41:12.000 141 7662.00 1366.85 54212.36 88888.00 2023-05-21 09:41:13.000 141 7662.18 1367.25 54212.54 88888.00 2023-05-21 09:41:14.000 141 7662.38 1367.68 54212.71 88888.00 2023-05-21 09:41:15.000 141 7662.62 1368.08 54212.89 88888.00 2023-05-21 09:41:16.000 141 7662.87 1368.49 54213.08 88888.00 2023-05-21 09:41:17.000 141 7663.04 1368.95 54213.18 88888.00 2023-05-21 09:41:18.000 141 7663.18 1369.39 54213.24 88888.00 2023-05-21 09:41:19.000 141 7663.31 1369.81 54213.30 88888.00 2023-05-21 09:41:20.000 141 7663.40 1370.26 54213.29 88888.00 2023-05-21 09:41:21.000 141 7663.45 1370.74 54213.27 88888.00 2023-05-21 09:41:22.000 141 7663.44 1371.17 54213.26 88888.00 2023-05-21 09:41:23.000 141 7663.36 1371.46 54213.23 88888.00 2023-05-21 09:41:24.000 141 7663.26 1371.62 54213.23 88888.00 2023-05-21 09:41:25.000 141 7663.16 1371.63 54213.30 88888.00 2023-05-21 09:41:26.000 141 7663.08 1371.50 54213.46 88888.00 2023-05-21 09:41:27.000 141 7663.05 1371.26 54213.67 88888.00 2023-05-21 09:41:28.000 141 7663.07 1370.93 54213.95 88888.00 2023-05-21 09:41:29.000 141 7663.14 1370.52 54214.29 88888.00 2023-05-21 09:41:30.000 141 7663.22 1370.05 54214.59 88888.00 2023-05-21 09:41:31.000 141 7663.28 1369.60 54214.84 88888.00 2023-05-21 09:41:32.000 141 7663.31 1369.23 54215.02 88888.00 2023-05-21 09:41:33.000 141 7663.25 1369.02 54215.07 88888.00 2023-05-21 09:41:34.000 141 7663.09 1368.93 54215.02 88888.00 2023-05-21 09:41:35.000 141 7662.88 1368.90 54214.92 88888.00 2023-05-21 09:41:36.000 141 7662.60 1368.91 54214.79 88888.00 2023-05-21 09:41:37.000 141 7662.22 1368.96 54214.59 88888.00 2023-05-21 09:41:38.000 141 7661.79 1369.01 54214.36 88888.00 2023-05-21 09:41:39.000 141 7661.33 1369.05 54214.12 88888.00 2023-05-21 09:41:40.000 141 7660.83 1369.09 54213.89 88888.00 2023-05-21 09:41:41.000 141 7660.33 1369.10 54213.74 88888.00 2023-05-21 09:41:42.000 141 7659.91 1369.01 54213.68 88888.00 2023-05-21 09:41:43.000 141 7659.51 1368.84 54213.66 88888.00 2023-05-21 09:41:44.000 141 7659.12 1368.62 54213.69 88888.00 2023-05-21 09:41:45.000 141 7658.84 1368.29 54213.84 88888.00 2023-05-21 09:41:46.000 141 7658.68 1367.86 54214.09 88888.00 2023-05-21 09:41:47.000 141 7658.58 1367.43 54214.37 88888.00 2023-05-21 09:41:48.000 141 7658.58 1366.97 54214.66 88888.00 2023-05-21 09:41:49.000 141 7658.66 1366.50 54215.00 88888.00 2023-05-21 09:41:50.000 141 7658.72 1366.10 54215.29 88888.00 2023-05-21 09:41:51.000 141 7658.77 1365.77 54215.49 88888.00 2023-05-21 09:41:52.000 141 7658.83 1365.50 54215.64 88888.00 2023-05-21 09:41:53.000 141 7658.87 1365.27 54215.77 88888.00 2023-05-21 09:41:54.000 141 7658.89 1365.09 54215.87 88888.00 2023-05-21 09:41:55.000 141 7658.91 1364.94 54215.96 88888.00 2023-05-21 09:41:56.000 141 7658.92 1364.83 54216.04 88888.00 2023-05-21 09:41:57.000 141 7658.93 1364.71 54216.14 88888.00 2023-05-21 09:41:58.000 141 7658.97 1364.59 54216.26 88888.00 2023-05-21 09:41:59.000 141 7659.06 1364.48 54216.39 88888.00 2023-05-21 09:42:00.000 141 7659.16 1364.36 54216.59 88888.00 2023-05-21 09:42:01.000 141 7659.25 1364.26 54216.79 88888.00 2023-05-21 09:42:02.000 141 7659.29 1364.21 54216.91 88888.00 2023-05-21 09:42:03.000 141 7659.28 1364.18 54216.96 88888.00 2023-05-21 09:42:04.000 141 7659.24 1364.17 54217.01 88888.00 2023-05-21 09:42:05.000 141 7659.21 1364.18 54217.06 88888.00 2023-05-21 09:42:06.000 141 7659.20 1364.17 54217.13 88888.00 2023-05-21 09:42:07.000 141 7659.20 1364.16 54217.23 88888.00 2023-05-21 09:42:08.000 141 7659.20 1364.20 54217.31 88888.00 2023-05-21 09:42:09.000 141 7659.19 1364.23 54217.39 88888.00 2023-05-21 09:42:10.000 141 7659.21 1364.25 54217.46 88888.00 2023-05-21 09:42:11.000 141 7659.24 1364.26 54217.53 88888.00 2023-05-21 09:42:12.000 141 7659.30 1364.28 54217.61 88888.00 2023-05-21 09:42:13.000 141 7659.39 1364.32 54217.70 88888.00 2023-05-21 09:42:14.000 141 7659.47 1364.41 54217.74 88888.00 2023-05-21 09:42:15.000 141 7659.51 1364.57 54217.74 88888.00 2023-05-21 09:42:16.000 141 7659.53 1364.75 54217.72 88888.00 2023-05-21 09:42:17.000 141 7659.51 1364.90 54217.70 88888.00 2023-05-21 09:42:18.000 141 7659.47 1365.07 54217.66 88888.00 2023-05-21 09:42:19.000 141 7659.42 1365.29 54217.60 88888.00 2023-05-21 09:42:20.000 141 7659.35 1365.52 54217.53 88888.00 2023-05-21 09:42:21.000 141 7659.25 1365.78 54217.42 88888.00 2023-05-21 09:42:22.000 141 7659.12 1366.09 54217.28 88888.00 2023-05-21 09:42:23.000 141 7658.94 1366.41 54217.14 88888.00 2023-05-21 09:42:24.000 141 7658.73 1366.74 54217.00 88888.00 2023-05-21 09:42:25.000 141 7658.51 1367.10 54216.83 88888.00 2023-05-21 09:42:26.000 141 7658.33 1367.42 54216.73 88888.00 2023-05-21 09:42:27.000 141 7658.19 1367.70 54216.71 88888.00 2023-05-21 09:42:28.000 141 7658.06 1367.98 54216.70 88888.00 2023-05-21 09:42:29.000 141 7657.95 1368.24 54216.67 88888.00 2023-05-21 09:42:30.000 141 7657.85 1368.48 54216.68 88888.00 2023-05-21 09:42:31.000 141 7657.73 1368.70 54216.71 88888.00 2023-05-21 09:42:32.000 141 7657.62 1368.91 54216.74 88888.00 2023-05-21 09:42:33.000 141 7657.51 1369.12 54216.76 88888.00 2023-05-21 09:42:34.000 141 7657.37 1369.30 54216.76 88888.00 2023-05-21 09:42:35.000 141 7657.18 1369.39 54216.74 88888.00 2023-05-21 09:42:36.000 141 7656.93 1369.44 54216.68 88888.00 2023-05-21 09:42:37.000 141 7656.60 1369.45 54216.56 88888.00 2023-05-21 09:42:38.000 141 7656.24 1369.41 54216.44 88888.00 2023-05-21 09:42:39.000 141 7655.86 1369.32 54216.32 88888.00 2023-05-21 09:42:40.000 141 7655.43 1369.19 54216.18 88888.00 2023-05-21 09:42:41.000 141 7655.00 1369.06 54216.04 88888.00 2023-05-21 09:42:42.000 141 7654.63 1368.90 54215.93 88888.00 2023-05-21 09:42:43.000 141 7654.26 1368.72 54215.82 88888.00 2023-05-21 09:42:44.000 141 7653.90 1368.58 54215.66 88888.00 2023-05-21 09:42:45.000 141 7653.58 1368.45 54215.53 88888.00 2023-05-21 09:42:46.000 141 7653.29 1368.32 54215.44 88888.00 2023-05-21 09:42:47.000 141 7653.04 1368.21 54215.32 88888.00 2023-05-21 09:42:48.000 141 7652.81 1368.09 54215.21 88888.00 2023-05-21 09:42:49.000 141 7652.61 1367.95 54215.17 88888.00 2023-05-21 09:42:50.000 141 7652.45 1367.86 54215.12 88888.00 2023-05-21 09:42:51.000 141 7652.31 1367.81 54215.05 88888.00 2023-05-21 09:42:52.000 141 7652.20 1367.74 54215.00 88888.00 2023-05-21 09:42:53.000 141 7652.11 1367.69 54214.96 88888.00 2023-05-21 09:42:54.000 141 7652.03 1367.65 54214.95 88888.00 2023-05-21 09:42:55.000 141 7651.98 1367.52 54214.98 88888.00 2023-05-21 09:42:56.000 141 7651.94 1367.34 54215.07 88888.00 2023-05-21 09:42:57.000 141 7651.92 1367.13 54215.18 88888.00 2023-05-21 09:42:58.000 141 7651.97 1366.83 54215.35 88888.00 2023-05-21 09:42:59.000 141 7652.07 1366.51 54215.56 88888.00 2023-05-21 09:43:00.000 141 7652.16 1366.23 54215.74 88888.00 2023-05-21 09:43:01.000 141 7652.25 1365.95 54215.91 88888.00 2023-05-21 09:43:02.000 141 7652.31 1365.62 54216.08 88888.00 2023-05-21 09:43:03.000 141 7652.33 1365.30 54216.18 88888.00 2023-05-21 09:43:04.000 141 7652.27 1365.06 54216.17 88888.00 2023-05-21 09:43:05.000 141 7652.12 1364.87 54216.12 88888.00 2023-05-21 09:43:06.000 141 7651.92 1364.68 54216.06 88888.00 2023-05-21 09:43:07.000 141 7651.71 1364.47 54215.99 88888.00 2023-05-21 09:43:08.000 141 7651.50 1364.25 54215.95 88888.00 2023-05-21 09:43:09.000 141 7651.29 1363.98 54215.97 88888.00 2023-05-21 09:43:10.000 141 7651.09 1363.66 54216.00 88888.00 2023-05-21 09:43:11.000 141 7650.88 1363.32 54216.01 88888.00 2023-05-21 09:43:12.000 141 7650.67 1363.00 54216.01 88888.00 2023-05-21 09:43:13.000 141 7650.48 1362.68 54216.04 88888.00 2023-05-21 09:43:14.000 141 7650.26 1362.35 54216.06 88888.00 2023-05-21 09:43:15.000 141 7650.06 1362.08 54216.06 88888.00 2023-05-21 09:43:16.000 141 7649.90 1361.83 54216.10 88888.00 2023-05-21 09:43:17.000 141 7649.76 1361.54 54216.15 88888.00 2023-05-21 09:43:18.000 141 7649.60 1361.27 54216.17 88888.00 2023-05-21 09:43:19.000 141 7649.42 1361.06 54216.14 88888.00 2023-05-21 09:43:20.000 141 7649.25 1360.89 54216.11 88888.00 2023-05-21 09:43:21.000 141 7649.08 1360.71 54216.05 88888.00 2023-05-21 09:43:22.000 141 7648.88 1360.53 54215.98 88888.00 2023-05-21 09:43:23.000 141 7648.62 1360.39 54215.88 88888.00 2023-05-21 09:43:24.000 141 7648.33 1360.26 54215.70 88888.00 2023-05-21 09:43:25.000 141 7648.00 1360.10 54215.52 88888.00 2023-05-21 09:43:26.000 141 7647.68 1359.94 54215.34 88888.00 2023-05-21 09:43:27.000 141 7647.39 1359.80 54215.16 88888.00 2023-05-21 09:43:28.000 141 7647.10 1359.63 54215.02 88888.00 2023-05-21 09:43:29.000 141 7646.79 1359.42 54214.84 88888.00 2023-05-21 09:43:30.000 141 7646.50 1359.26 54214.64 88888.00 2023-05-21 09:43:31.000 141 7646.25 1359.13 54214.49 88888.00 2023-05-21 09:43:32.000 141 7646.03 1358.93 54214.39 88888.00 2023-05-21 09:43:33.000 141 7645.84 1358.72 54214.29 88888.00 2023-05-21 09:43:34.000 141 7645.69 1358.58 54214.17 88888.00 2023-05-21 09:43:35.000 141 7645.57 1358.48 54214.04 88888.00 2023-05-21 09:43:36.000 141 7645.50 1358.36 54213.97 88888.00 2023-05-21 09:43:37.000 141 7645.49 1358.21 54213.96 88888.00 2023-05-21 09:43:38.000 141 7645.46 1358.07 54213.88 88888.00 2023-05-21 09:43:39.000 141 7645.40 1357.96 54213.70 88888.00 2023-05-21 09:43:40.000 141 7645.34 1357.89 54213.55 88888.00 2023-05-21 09:43:41.000 141 7645.31 1357.80 54213.44 88888.00 2023-05-21 09:43:42.000 141 7645.29 1357.65 54213.33 88888.00 2023-05-21 09:43:43.000 141 7645.23 1357.49 54213.21 88888.00 2023-05-21 09:43:44.000 141 7645.15 1357.34 54213.05 88888.00 2023-05-21 09:43:45.000 141 7645.08 1357.22 54212.87 88888.00 2023-05-21 09:43:46.000 141 7645.03 1357.10 54212.74 88888.00 2023-05-21 09:43:47.000 141 7645.01 1356.89 54212.68 88888.00 2023-05-21 09:43:48.000 141 7644.98 1356.64 54212.58 88888.00 2023-05-21 09:43:49.000 141 7644.91 1356.45 54212.40 88888.00 2023-05-21 09:43:50.000 141 7644.87 1356.32 54212.24 88888.00 2023-05-21 09:43:51.000 141 7644.89 1356.16 54212.17 88888.00 2023-05-21 09:43:52.000 141 7644.95 1355.93 54212.14 88888.00 2023-05-21 09:43:53.000 141 7644.99 1355.67 54212.07 88888.00 2023-05-21 09:43:54.000 141 7644.99 1355.50 54211.91 88888.00 2023-05-21 09:43:55.000 141 7645.01 1355.38 54211.75 88888.00 2023-05-21 09:43:56.000 141 7645.09 1355.20 54211.72 88888.00 2023-05-21 09:43:57.000 141 7645.18 1354.92 54211.72 88888.00 2023-05-21 09:43:58.000 141 7645.23 1354.61 54211.66 88888.00 2023-05-21 09:43:59.000 141 7645.25 1354.34 54211.57 88888.00 2023-05-21 09:44:00.000 141 7645.27 1354.16 54211.45 88888.00 2023-05-21 09:44:01.000 141 7645.31 1353.97 54211.35 88888.00 2023-05-21 09:44:02.000 141 7645.38 1353.68 54211.32 88888.00 2023-05-21 09:44:03.000 141 7645.41 1353.39 54211.26 88888.00 2023-05-21 09:44:04.000 141 7645.36 1353.14 54211.10 88888.00 2023-05-21 09:44:05.000 141 7645.34 1352.93 54210.94 88888.00 2023-05-21 09:44:06.000 141 7645.39 1352.76 54210.86 88888.00 2023-05-21 09:44:07.000 141 7645.46 1352.53 54210.84 88888.00 2023-05-21 09:44:08.000 141 7645.49 1352.30 54210.75 88888.00 2023-05-21 09:44:09.000 141 7645.46 1352.18 54210.57 88888.00 2023-05-21 09:44:10.000 141 7645.41 1352.14 54210.37 88888.00 2023-05-21 09:44:11.000 141 7645.37 1352.10 54210.20 88888.00 2023-05-21 09:44:12.000 141 7645.33 1352.01 54210.07 88888.00 2023-05-21 09:44:13.000 141 7645.26 1351.89 54209.94 88888.00 2023-05-21 09:44:14.000 141 7645.15 1351.79 54209.75 88888.00 2023-05-21 09:44:15.000 141 7644.97 1351.72 54209.48 88888.00 2023-05-21 09:44:16.000 141 7644.76 1351.61 54209.23 88888.00 2023-05-21 09:44:17.000 141 7644.54 1351.36 54209.05 88888.00 2023-05-21 09:44:18.000 141 7644.27 1351.04 54208.85 88888.00 2023-05-21 09:44:19.000 141 7643.92 1350.70 54208.55 88888.00 2023-05-21 09:44:20.000 141 7643.51 1350.25 54208.23 88888.00 2023-05-21 09:44:21.000 141 7643.12 1349.68 54208.00 88888.00 2023-05-21 09:44:22.000 141 7642.75 1349.08 54207.82 88888.00 2023-05-21 09:44:23.000 141 7642.38 1348.44 54207.64 88888.00 2023-05-21 09:44:24.000 141 7642.00 1347.72 54207.43 88888.00 2023-05-21 09:44:25.000 141 7641.66 1346.94 54207.24 88888.00 2023-05-21 09:44:26.000 141 7641.33 1346.18 54207.09 88888.00 2023-05-21 09:44:27.000 141 7641.02 1345.42 54206.94 88888.00 2023-05-21 09:44:28.000 141 7640.74 1344.64 54206.78 88888.00 2023-05-21 09:44:29.000 141 7640.45 1343.87 54206.61 88888.00 2023-05-21 09:44:30.000 141 7640.17 1343.11 54206.47 88888.00 2023-05-21 09:44:31.000 141 7639.94 1342.36 54206.34 88888.00 2023-05-21 09:44:32.000 141 7639.72 1341.67 54206.16 88888.00 2023-05-21 09:44:33.000 141 7639.49 1341.03 54205.95 88888.00 2023-05-21 09:44:34.000 141 7639.29 1340.40 54205.81 88888.00 2023-05-21 09:44:35.000 141 7639.11 1339.76 54205.68 88888.00 2023-05-21 09:44:36.000 141 7638.88 1339.17 54205.47 88888.00 2023-05-21 09:44:37.000 141 7638.68 1338.61 54205.26 88888.00 2023-05-21 09:44:38.000 141 7638.53 1338.07 54205.10 88888.00 2023-05-21 09:44:39.000 141 7638.39 1337.59 54204.95 88888.00 2023-05-21 09:44:40.000 141 7638.27 1337.11 54204.81 88888.00 2023-05-21 09:44:41.000 141 7638.19 1336.61 54204.72 88888.00 2023-05-21 09:44:42.000 141 7638.14 1336.14 54204.62 88888.00 2023-05-21 09:44:43.000 141 7638.11 1335.67 54204.54 88888.00 2023-05-21 09:44:44.000 141 7638.12 1335.17 54204.54 88888.00 2023-05-21 09:44:45.000 141 7638.17 1334.69 54204.56 88888.00 2023-05-21 09:44:46.000 141 7638.23 1334.24 54204.53 88888.00 2023-05-21 09:44:47.000 141 7638.34 1333.74 54204.59 88888.00 2023-05-21 09:44:48.000 141 7638.49 1333.18 54204.73 88888.00 2023-05-21 09:44:49.000 141 7638.63 1332.59 54204.81 88888.00 2023-05-21 09:44:50.000 141 7638.76 1332.02 54204.88 88888.00 2023-05-21 09:44:51.000 141 7638.95 1331.46 54204.97 88888.00 2023-05-21 09:44:52.000 141 7639.14 1330.86 54205.06 88888.00 2023-05-21 09:44:53.000 141 7639.30 1330.27 54205.12 88888.00 2023-05-21 09:44:54.000 141 7639.44 1329.75 54205.12 88888.00 2023-05-21 09:44:55.000 141 7639.55 1329.24 54205.08 88888.00 2023-05-21 09:44:56.000 141 7639.58 1328.75 54205.00 88888.00 2023-05-21 09:44:57.000 141 7639.58 1328.31 54204.84 88888.00 2023-05-21 09:44:58.000 141 7639.55 1327.92 54204.64 88888.00 2023-05-21 09:44:59.000 141 7639.47 1327.53 54204.42 88888.00 2023-05-21 09:45:00.000 141 7639.29 1327.17 54204.13 88888.00 2023-05-21 09:45:01.000 141 7639.05 1326.86 54203.79 88888.00 2023-05-21 09:45:02.000 141 7638.78 1326.62 54203.43 88888.00 2023-05-21 09:45:03.000 141 7638.48 1326.37 54203.04 88888.00 2023-05-21 09:45:04.000 141 7638.14 1326.05 54202.65 88888.00 2023-05-21 09:45:05.000 141 7637.78 1325.70 54202.25 88888.00 2023-05-21 09:45:06.000 141 7637.42 1325.36 54201.84 88888.00 2023-05-21 09:45:07.000 141 7637.07 1325.00 54201.45 88888.00 2023-05-21 09:45:08.000 141 7636.75 1324.63 54201.13 88888.00 2023-05-21 09:45:09.000 141 7636.53 1324.21 54200.91 88888.00 2023-05-21 09:45:10.000 141 7636.38 1323.69 54200.74 88888.00 2023-05-21 09:45:11.000 141 7636.25 1323.16 54200.57 88888.00 2023-05-21 09:45:12.000 141 7636.15 1322.67 54200.38 88888.00 2023-05-21 09:45:13.000 141 7636.10 1322.17 54200.23 88888.00 2023-05-21 09:45:14.000 141 7636.15 1321.66 54200.15 88888.00 2023-05-21 09:45:15.000 141 7636.31 1321.15 54200.14 88888.00 2023-05-21 09:45:16.000 141 7636.50 1320.67 54200.17 88888.00 2023-05-21 09:45:17.000 141 7636.73 1320.27 54200.18 88888.00 2023-05-21 09:45:18.000 141 7637.01 1319.93 54200.16 88888.00 2023-05-21 09:45:19.000 141 7637.28 1319.60 54200.16 88888.00 2023-05-21 09:45:20.000 141 7637.57 1319.27 54200.20 88888.00 2023-05-21 09:45:21.000 141 7637.85 1318.98 54200.19 88888.00 2023-05-21 09:45:22.000 141 7638.14 1318.72 54200.17 88888.00 2023-05-21 09:45:23.000 141 7638.44 1318.49 54200.14 88888.00 2023-05-21 09:45:24.000 141 7638.72 1318.32 54200.08 88888.00 2023-05-21 09:45:25.000 141 7638.96 1318.20 54200.01 88888.00 2023-05-21 09:45:26.000 141 7639.19 1318.09 54199.91 88888.00 2023-05-21 09:45:27.000 141 7639.36 1317.99 54199.76 88888.00 2023-05-21 09:45:28.000 141 7639.51 1317.87 54199.66 88888.00 2023-05-21 09:45:29.000 141 7639.68 1317.69 54199.61 88888.00 2023-05-21 09:45:30.000 141 7639.77 1317.54 54199.46 88888.00 2023-05-21 09:45:31.000 141 7639.83 1317.36 54199.30 88888.00 2023-05-21 09:45:32.000 141 7639.89 1317.15 54199.18 88888.00 2023-05-21 09:45:33.000 141 7639.87 1316.96 54199.00 88888.00 2023-05-21 09:45:34.000 141 7639.86 1316.76 54198.85 88888.00 2023-05-21 09:45:35.000 141 7639.88 1316.52 54198.73 88888.00 2023-05-21 09:45:36.000 141 7639.87 1316.29 54198.58 88888.00 2023-05-21 09:45:37.000 141 7639.87 1316.03 54198.44 88888.00 2023-05-21 09:45:38.000 141 7639.90 1315.82 54198.34 88888.00 2023-05-21 09:45:39.000 141 7639.92 1315.66 54198.21 88888.00 2023-05-21 09:45:40.000 141 7639.97 1315.49 54198.10 88888.00 2023-05-21 09:45:41.000 141 7640.02 1315.36 54197.96 88888.00 2023-05-21 09:45:42.000 141 7640.02 1315.31 54197.76 88888.00 2023-05-21 09:45:43.000 141 7640.05 1315.28 54197.59 88888.00 2023-05-21 09:45:44.000 141 7640.09 1315.28 54197.45 88888.00 2023-05-21 09:45:45.000 141 7640.10 1315.35 54197.28 88888.00 2023-05-21 09:45:46.000 141 7640.11 1315.41 54197.14 88888.00 2023-05-21 09:45:47.000 141 7640.13 1315.47 54196.99 88888.00 2023-05-21 09:45:48.000 141 7640.15 1315.56 54196.80 88888.00 2023-05-21 09:45:49.000 141 7640.16 1315.67 54196.62 88888.00 2023-05-21 09:45:50.000 141 7640.14 1315.78 54196.45 88888.00 2023-05-21 09:45:51.000 141 7640.12 1315.91 54196.28 88888.00 2023-05-21 09:45:52.000 141 7640.14 1316.07 54196.11 88888.00 2023-05-21 09:45:53.000 141 7640.17 1316.21 54195.97 88888.00 2023-05-21 09:45:54.000 141 7640.16 1316.34 54195.82 88888.00 2023-05-21 09:45:55.000 141 7640.15 1316.48 54195.66 88888.00 2023-05-21 09:45:56.000 141 7640.18 1316.59 54195.53 88888.00 2023-05-21 09:45:57.000 141 7640.19 1316.72 54195.40 88888.00 2023-05-21 09:45:58.000 141 7640.17 1316.90 54195.23 88888.00 2023-05-21 09:45:59.000 141 7640.15 1317.04 54195.06 88888.00 2023-05-21 09:46:00.000 141 7640.10 1317.14 54194.89 88888.00 2023-05-21 09:46:01.000 141 7640.02 1317.26 54194.68 88888.00 2023-05-21 09:46:02.000 141 7639.93 1317.36 54194.46 88888.00 2023-05-21 09:46:03.000 141 7639.84 1317.37 54194.30 88888.00 2023-05-21 09:46:04.000 141 7639.79 1317.35 54194.18 88888.00 2023-05-21 09:46:05.000 141 7639.79 1317.31 54194.14 88888.00 2023-05-21 09:46:06.000 141 7639.83 1317.20 54194.16 88888.00 2023-05-21 09:46:07.000 141 7639.91 1317.06 54194.20 88888.00 2023-05-21 09:46:08.000 141 7640.01 1316.95 54194.23 88888.00 2023-05-21 09:46:09.000 141 7640.15 1316.82 54194.31 88888.00 2023-05-21 09:46:10.000 141 7640.32 1316.65 54194.41 88888.00 2023-05-21 09:46:11.000 141 7640.50 1316.50 54194.50 88888.00 2023-05-21 09:46:12.000 141 7640.72 1316.38 54194.61 88888.00 2023-05-21 09:46:13.000 141 7640.96 1316.27 54194.70 88888.00 2023-05-21 09:46:14.000 141 7641.19 1316.19 54194.76 88888.00 2023-05-21 09:46:15.000 141 7641.39 1316.18 54194.75 88888.00 2023-05-21 09:46:16.000 141 7641.54 1316.23 54194.66 88888.00 2023-05-21 09:46:17.000 141 7641.70 1316.30 54194.61 88888.00 2023-05-21 09:46:18.000 141 7641.87 1316.42 54194.58 88888.00 2023-05-21 09:46:19.000 141 7642.02 1316.58 54194.50 88888.00 2023-05-21 09:46:20.000 141 7642.16 1316.78 54194.39 88888.00 2023-05-21 09:46:21.000 141 7642.30 1317.00 54194.30 88888.00 2023-05-21 09:46:22.000 141 7642.45 1317.27 54194.20 88888.00 2023-05-21 09:46:23.000 141 7642.60 1317.56 54194.11 88888.00 2023-05-21 09:46:24.000 141 7642.76 1317.85 54194.03 88888.00 2023-05-21 09:46:25.000 141 7642.91 1318.12 54193.97 88888.00 2023-05-21 09:46:26.000 141 7643.04 1318.39 54193.89 88888.00 2023-05-21 09:46:27.000 141 7643.17 1318.67 54193.78 88888.00 2023-05-21 09:46:28.000 141 7643.29 1318.98 54193.69 88888.00 2023-05-21 09:46:29.000 141 7643.42 1319.29 54193.61 88888.00 2023-05-21 09:46:30.000 141 7643.53 1319.61 54193.51 88888.00 2023-05-21 09:46:31.000 141 7643.67 1319.94 54193.44 88888.00 2023-05-21 09:46:32.000 141 7643.82 1320.25 54193.39 88888.00 2023-05-21 09:46:33.000 141 7643.94 1320.56 54193.33 88888.00 2023-05-21 09:46:34.000 141 7644.02 1320.88 54193.26 88888.00 2023-05-21 09:46:35.000 141 7644.13 1321.20 54193.18 88888.00 2023-05-21 09:46:36.000 141 7644.25 1321.53 54193.10 88888.00 2023-05-21 09:46:37.000 141 7644.32 1321.81 54193.02 88888.00 2023-05-21 09:46:38.000 141 7644.34 1322.03 54192.93 88888.00 2023-05-21 09:46:39.000 141 7644.32 1322.25 54192.82 88888.00 2023-05-21 09:46:40.000 141 7644.29 1322.44 54192.73 88888.00 2023-05-21 09:46:41.000 141 7644.25 1322.54 54192.62 88888.00 2023-05-21 09:46:42.000 141 7644.15 1322.62 54192.50 88888.00 2023-05-21 09:46:43.000 141 7644.07 1322.66 54192.44 88888.00 2023-05-21 09:46:44.000 141 7644.03 1322.64 54192.40 88888.00 2023-05-21 09:46:45.000 141 7643.98 1322.60 54192.35 88888.00 2023-05-21 09:46:46.000 141 7643.96 1322.57 54192.31 88888.00 2023-05-21 09:46:47.000 141 7643.95 1322.51 54192.28 88888.00 2023-05-21 09:46:48.000 141 7643.90 1322.47 54192.23 88888.00 2023-05-21 09:46:49.000 141 7643.84 1322.41 54192.16 88888.00 2023-05-21 09:46:50.000 141 7643.83 1322.32 54192.10 88888.00 2023-05-21 09:46:51.000 141 7643.83 1322.23 54192.07 88888.00 2023-05-21 09:46:52.000 141 7643.80 1322.18 54192.02 88888.00 2023-05-21 09:46:53.000 141 7643.74 1322.19 54191.93 88888.00 2023-05-21 09:46:54.000 141 7643.68 1322.23 54191.80 88888.00 2023-05-21 09:46:55.000 141 7643.59 1322.30 54191.66 88888.00 2023-05-21 09:46:56.000 141 7643.47 1322.42 54191.48 88888.00 2023-05-21 09:46:57.000 141 7643.33 1322.54 54191.30 88888.00 2023-05-21 09:46:58.000 141 7643.19 1322.64 54191.16 88888.00 2023-05-21 09:46:59.000 141 7643.08 1322.78 54191.03 88888.00 2023-05-21 09:47:00.000 141 7643.00 1322.96 54190.90 88888.00 2023-05-21 09:47:01.000 141 7642.95 1323.11 54190.82 88888.00 2023-05-21 09:47:02.000 141 7642.91 1323.23 54190.76 88888.00 2023-05-21 09:47:03.000 141 7642.86 1323.38 54190.67 88888.00 2023-05-21 09:47:04.000 141 7642.83 1323.54 54190.60 88888.00 2023-05-21 09:47:05.000 141 7642.85 1323.63 54190.60 88888.00 2023-05-21 09:47:06.000 141 7642.93 1323.67 54190.67 88888.00 2023-05-21 09:47:07.000 141 7643.03 1323.73 54190.77 88888.00 2023-05-21 09:47:08.000 141 7643.16 1323.81 54190.87 88888.00 2023-05-21 09:47:09.000 141 7643.33 1323.86 54190.99 88888.00 2023-05-21 09:47:10.000 141 7643.51 1323.91 54191.11 88888.00 2023-05-21 09:47:11.000 141 7643.71 1323.96 54191.23 88888.00 2023-05-21 09:47:12.000 141 7643.92 1324.00 54191.34 88888.00 2023-05-21 09:47:13.000 141 7644.13 1324.05 54191.45 88888.00 2023-05-21 09:47:14.000 141 7644.34 1324.10 54191.57 88888.00 2023-05-21 09:47:15.000 141 7644.58 1324.15 54191.71 88888.00 2023-05-21 09:47:16.000 141 7644.86 1324.24 54191.88 88888.00 2023-05-21 09:47:17.000 141 7645.14 1324.33 54192.01 88888.00 2023-05-21 09:47:18.000 141 7645.43 1324.39 54192.13 88888.00 2023-05-21 09:47:19.000 141 7645.72 1324.43 54192.29 88888.00 2023-05-21 09:47:20.000 141 7646.01 1324.47 54192.45 88888.00 2023-05-21 09:47:21.000 141 7646.33 1324.51 54192.62 88888.00 2023-05-21 09:47:22.000 141 7646.67 1324.53 54192.80 88888.00 2023-05-21 09:47:23.000 141 7647.04 1324.51 54193.01 88888.00 2023-05-21 09:47:24.000 141 7647.43 1324.46 54193.27 88888.00 2023-05-21 09:47:25.000 141 7647.84 1324.40 54193.53 88888.00 2023-05-21 09:47:26.000 141 7648.27 1324.33 54193.75 88888.00 2023-05-21 09:47:27.000 141 7648.69 1324.25 54194.00 88888.00 2023-05-21 09:47:28.000 141 7649.09 1324.18 54194.23 88888.00 2023-05-21 09:47:29.000 141 7649.47 1324.11 54194.45 88888.00 2023-05-21 09:47:30.000 141 7649.86 1324.05 54194.66 88888.00 2023-05-21 09:47:31.000 141 7650.27 1324.03 54194.87 88888.00 2023-05-21 09:47:32.000 141 7650.66 1324.07 54195.06 88888.00 2023-05-21 09:47:33.000 141 7650.99 1324.17 54195.19 88888.00 2023-05-21 09:47:34.000 141 7651.28 1324.34 54195.29 88888.00 2023-05-21 09:47:35.000 141 7651.55 1324.56 54195.36 88888.00 2023-05-21 09:47:36.000 141 7651.74 1324.80 54195.34 88888.00 2023-05-21 09:47:37.000 141 7651.85 1325.10 54195.27 88888.00 2023-05-21 09:47:38.000 141 7651.92 1325.45 54195.18 88888.00 2023-05-21 09:47:39.000 141 7651.96 1325.81 54195.09 88888.00 2023-05-21 09:47:40.000 141 7651.97 1326.15 54195.02 88888.00 2023-05-21 09:47:41.000 141 7651.95 1326.46 54194.91 88888.00 2023-05-21 09:47:42.000 141 7651.92 1326.76 54194.80 88888.00 2023-05-21 09:47:43.000 141 7651.92 1327.03 54194.77 88888.00 2023-05-21 09:47:44.000 141 7651.89 1327.28 54194.73 88888.00 2023-05-21 09:47:45.000 141 7651.83 1327.53 54194.68 88888.00 2023-05-21 09:47:46.000 141 7651.80 1327.75 54194.66 88888.00 2023-05-21 09:47:47.000 141 7651.81 1327.91 54194.65 88888.00 2023-05-21 09:47:48.000 141 7651.79 1328.04 54194.67 88888.00 2023-05-21 09:47:49.000 141 7651.78 1328.17 54194.70 88888.00 2023-05-21 09:47:50.000 141 7651.81 1328.28 54194.72 88888.00 2023-05-21 09:47:51.000 141 7651.84 1328.41 54194.73 88888.00 2023-05-21 09:47:52.000 141 7651.84 1328.53 54194.75 88888.00 2023-05-21 09:47:53.000 141 7651.84 1328.61 54194.79 88888.00 2023-05-21 09:47:54.000 141 7651.85 1328.65 54194.80 88888.00 2023-05-21 09:47:55.000 141 7651.88 1328.68 54194.83 88888.00 2023-05-21 09:47:56.000 141 7651.94 1328.71 54194.94 88888.00 2023-05-21 09:47:57.000 141 7652.05 1328.71 54195.07 88888.00 2023-05-21 09:47:58.000 141 7652.17 1328.71 54195.17 88888.00 2023-05-21 09:47:59.000 141 7652.27 1328.72 54195.28 88888.00 2023-05-21 09:48:00.000 141 7652.38 1328.71 54195.41 88888.00 2023-05-21 09:48:01.000 141 7652.50 1328.67 54195.54 88888.00 2023-05-21 09:48:02.000 141 7652.63 1328.63 54195.68 88888.00 2023-05-21 09:48:03.000 141 7652.79 1328.61 54195.80 88888.00 2023-05-21 09:48:04.000 141 7652.97 1328.59 54195.94 88888.00 2023-05-21 09:48:05.000 141 7653.14 1328.61 54196.08 88888.00 2023-05-21 09:48:06.000 141 7653.26 1328.69 54196.16 88888.00 2023-05-21 09:48:07.000 141 7653.37 1328.78 54196.23 88888.00 2023-05-21 09:48:08.000 141 7653.48 1328.87 54196.31 88888.00 2023-05-21 09:48:09.000 141 7653.58 1328.95 54196.38 88888.00 2023-05-21 09:48:10.000 141 7653.70 1329.02 54196.45 88888.00 2023-05-21 09:48:11.000 141 7653.81 1329.06 54196.56 88888.00 2023-05-21 09:48:12.000 141 7653.90 1329.04 54196.66 88888.00 2023-05-21 09:48:13.000 141 7654.01 1328.98 54196.75 88888.00 2023-05-21 09:48:14.000 141 7654.11 1328.91 54196.88 88888.00 2023-05-21 09:48:15.000 141 7654.19 1328.80 54197.00 88888.00 2023-05-21 09:48:16.000 141 7654.26 1328.65 54197.14 88888.00 2023-05-21 09:48:17.000 141 7654.33 1328.47 54197.31 88888.00 2023-05-21 09:48:18.000 141 7654.44 1328.26 54197.46 88888.00 2023-05-21 09:48:19.000 141 7654.53 1328.06 54197.60 88888.00 2023-05-21 09:48:20.000 141 7654.61 1327.87 54197.76 88888.00 2023-05-21 09:48:21.000 141 7654.68 1327.71 54197.86 88888.00 2023-05-21 09:48:22.000 141 7654.72 1327.57 54197.91 88888.00 2023-05-21 09:48:23.000 141 7654.74 1327.44 54197.97 88888.00 2023-05-21 09:48:24.000 141 7654.72 1327.33 54198.01 88888.00 2023-05-21 09:48:25.000 141 7654.67 1327.27 54198.02 88888.00 2023-05-21 09:48:26.000 141 7654.60 1327.23 54197.98 88888.00 2023-05-21 09:48:27.000 141 7654.49 1327.23 54197.92 88888.00 2023-05-21 09:48:28.000 141 7654.35 1327.24 54197.84 88888.00 2023-05-21 09:48:29.000 141 7654.19 1327.27 54197.72 88888.00 2023-05-21 09:48:30.000 141 7653.97 1327.34 54197.57 88888.00 2023-05-21 09:48:31.000 141 7653.70 1327.41 54197.42 88888.00 2023-05-21 09:48:32.000 141 7653.43 1327.49 54197.25 88888.00 2023-05-21 09:48:33.000 141 7653.16 1327.60 54197.06 88888.00 2023-05-21 09:48:34.000 141 7652.89 1327.73 54196.91 88888.00 2023-05-21 09:48:35.000 141 7652.65 1327.88 54196.80 88888.00 2023-05-21 09:48:36.000 141 7652.42 1328.02 54196.67 88888.00 2023-05-21 09:48:37.000 141 7652.18 1328.16 54196.54 88888.00 2023-05-21 09:48:38.000 141 7651.94 1328.34 54196.43 88888.00 2023-05-21 09:48:39.000 141 7651.73 1328.54 54196.34 88888.00 2023-05-21 09:48:40.000 141 7651.55 1328.78 54196.27 88888.00 2023-05-21 09:48:41.000 141 7651.39 1329.05 54196.17 88888.00 2023-05-21 09:48:42.000 141 7651.23 1329.32 54196.06 88888.00 2023-05-21 09:48:43.000 141 7651.08 1329.64 54195.97 88888.00 2023-05-21 09:48:44.000 141 7650.94 1329.99 54195.90 88888.00 2023-05-21 09:48:45.000 141 7650.78 1330.34 54195.79 88888.00 2023-05-21 09:48:46.000 141 7650.63 1330.67 54195.67 88888.00 2023-05-21 09:48:47.000 141 7650.50 1331.00 54195.56 88888.00 2023-05-21 09:48:48.000 141 7650.34 1331.37 54195.44 88888.00 2023-05-21 09:48:49.000 141 7650.17 1331.78 54195.31 88888.00 2023-05-21 09:48:50.000 141 7650.01 1332.17 54195.20 88888.00 2023-05-21 09:48:51.000 141 7649.85 1332.53 54195.08 88888.00 2023-05-21 09:48:52.000 141 7649.65 1332.91 54194.94 88888.00 2023-05-21 09:48:53.000 141 7649.46 1333.27 54194.80 88888.00 2023-05-21 09:48:54.000 141 7649.27 1333.63 54194.66 88888.00 2023-05-21 09:48:55.000 141 7649.06 1334.00 54194.51 88888.00 2023-05-21 09:48:56.000 141 7648.85 1334.37 54194.38 88888.00 2023-05-21 09:48:57.000 141 7648.66 1334.71 54194.24 88888.00 2023-05-21 09:48:58.000 141 7648.48 1335.03 54194.13 88888.00 2023-05-21 09:48:59.000 141 7648.32 1335.32 54194.07 88888.00 2023-05-21 09:49:00.000 141 7648.17 1335.59 54194.00 88888.00 2023-05-21 09:49:01.000 141 7648.00 1335.87 54193.90 88888.00 2023-05-21 09:49:02.000 141 7647.81 1336.16 54193.81 88888.00 2023-05-21 09:49:03.000 141 7647.63 1336.42 54193.72 88888.00 2023-05-21 09:49:04.000 141 7647.41 1336.65 54193.60 88888.00 2023-05-21 09:49:05.000 141 7647.15 1336.87 54193.48 88888.00 2023-05-21 09:49:06.000 141 7646.91 1337.04 54193.36 88888.00 2023-05-21 09:49:07.000 141 7646.68 1337.16 54193.26 88888.00 2023-05-21 09:49:08.000 141 7646.47 1337.24 54193.19 88888.00 2023-05-21 09:49:09.000 141 7646.29 1337.27 54193.13 88888.00 2023-05-21 09:49:10.000 141 7646.10 1337.31 54193.12 88888.00 2023-05-21 09:49:11.000 141 7645.93 1337.35 54193.12 88888.00 2023-05-21 09:49:12.000 141 7645.82 1337.34 54193.13 88888.00 2023-05-21 09:49:13.000 141 7645.74 1337.27 54193.18 88888.00 2023-05-21 09:49:14.000 141 7645.71 1337.15 54193.30 88888.00 2023-05-21 09:49:15.000 141 7645.74 1336.95 54193.44 88888.00 2023-05-21 09:49:16.000 141 7645.82 1336.71 54193.64 88888.00 2023-05-21 09:49:17.000 141 7645.93 1336.47 54193.87 88888.00 2023-05-21 09:49:18.000 141 7646.05 1336.21 54194.07 88888.00 2023-05-21 09:49:19.000 141 7646.20 1335.94 54194.26 88888.00 2023-05-21 09:49:20.000 141 7646.36 1335.68 54194.47 88888.00 2023-05-21 09:49:21.000 141 7646.53 1335.43 54194.68 88888.00 2023-05-21 09:49:22.000 141 7646.75 1335.16 54194.91 88888.00 2023-05-21 09:49:23.000 141 7646.95 1334.92 54195.13 88888.00 2023-05-21 09:49:24.000 141 7647.12 1334.74 54195.30 88888.00 2023-05-21 09:49:25.000 141 7647.29 1334.58 54195.45 88888.00 2023-05-21 09:49:26.000 141 7647.44 1334.44 54195.55 88888.00 2023-05-21 09:49:27.000 141 7647.55 1334.31 54195.64 88888.00 2023-05-21 09:49:28.000 141 7647.67 1334.17 54195.75 88888.00 2023-05-21 09:49:29.000 141 7647.78 1334.01 54195.88 88888.00 2023-05-21 09:49:30.000 141 7647.90 1333.87 54195.99 88888.00 2023-05-21 09:49:31.000 141 7648.01 1333.74 54196.12 88888.00 2023-05-21 09:49:32.000 141 7648.11 1333.61 54196.23 88888.00 2023-05-21 09:49:33.000 141 7648.20 1333.45 54196.33 88888.00 2023-05-21 09:49:34.000 141 7648.28 1333.30 54196.42 88888.00 2023-05-21 09:49:35.000 141 7648.34 1333.18 54196.47 88888.00 2023-05-21 09:49:36.000 141 7648.37 1333.10 54196.50 88888.00 2023-05-21 09:49:37.000 141 7648.38 1333.06 54196.50 88888.00 2023-05-21 09:49:38.000 141 7648.37 1333.08 54196.45 88888.00 2023-05-21 09:49:39.000 141 7648.31 1333.14 54196.38 88888.00 2023-05-21 09:49:40.000 141 7648.22 1333.22 54196.29 88888.00 2023-05-21 09:49:41.000 141 7648.13 1333.30 54196.19 88888.00 2023-05-21 09:49:42.000 141 7648.02 1333.39 54196.07 88888.00 2023-05-21 09:49:43.000 141 7647.90 1333.52 54195.96 88888.00 2023-05-21 09:49:44.000 141 7647.77 1333.64 54195.85 88888.00 2023-05-21 09:49:45.000 141 7647.62 1333.73 54195.73 88888.00 2023-05-21 09:49:46.000 141 7647.47 1333.78 54195.62 88888.00 2023-05-21 09:49:47.000 141 7647.39 1333.80 54195.56 88888.00 2023-05-21 09:49:48.000 141 7647.35 1333.82 54195.54 88888.00 2023-05-21 09:49:49.000 141 7647.34 1333.81 54195.54 88888.00 2023-05-21 09:49:50.000 141 7647.33 1333.78 54195.54 88888.00 2023-05-21 09:49:51.000 141 7647.30 1333.74 54195.54 88888.00 2023-05-21 09:49:52.000 141 7647.28 1333.67 54195.57 88888.00 2023-05-21 09:49:53.000 141 7647.32 1333.57 54195.62 88888.00 2023-05-21 09:49:54.000 141 7647.37 1333.48 54195.66 88888.00 2023-05-21 09:49:55.000 141 7647.43 1333.40 54195.73 88888.00 2023-05-21 09:49:56.000 141 7647.52 1333.29 54195.80 88888.00 2023-05-21 09:49:57.000 141 7647.59 1333.20 54195.85 88888.00 2023-05-21 09:49:58.000 141 7647.66 1333.10 54195.91 88888.00 2023-05-21 09:49:59.000 141 7647.74 1332.99 54196.00 88888.00 2023-05-21 09:50:00.000 141 7647.83 1332.89 54196.11 88888.00 2023-05-21 09:50:01.000 141 7647.92 1332.78 54196.19 88888.00 2023-05-21 09:50:02.000 141 7647.99 1332.65 54196.25 88888.00 2023-05-21 09:50:03.000 141 7648.03 1332.56 54196.33 88888.00 2023-05-21 09:50:04.000 141 7648.06 1332.50 54196.38 88888.00 2023-05-21 09:50:05.000 141 7648.04 1332.47 54196.39 88888.00 2023-05-21 09:50:06.000 141 7647.98 1332.45 54196.36 88888.00 2023-05-21 09:50:07.000 141 7647.88 1332.43 54196.29 88888.00 2023-05-21 09:50:08.000 141 7647.76 1332.41 54196.20 88888.00 2023-05-21 09:50:09.000 141 7647.63 1332.42 54196.15 88888.00 2023-05-21 09:50:10.000 141 7647.51 1332.42 54196.12 88888.00 2023-05-21 09:50:11.000 141 7647.42 1332.42 54196.11 88888.00 2023-05-21 09:50:12.000 141 7647.36 1332.44 54196.12 88888.00 2023-05-21 09:50:13.000 141 7647.36 1332.46 54196.16 88888.00 2023-05-21 09:50:14.000 141 7647.39 1332.47 54196.23 88888.00 2023-05-21 09:50:15.000 141 7647.45 1332.49 54196.34 88888.00 2023-05-21 09:50:16.000 141 7647.54 1332.51 54196.45 88888.00 2023-05-21 09:50:17.000 141 7647.66 1332.53 54196.57 88888.00 2023-05-21 09:50:18.000 141 7647.81 1332.57 54196.71 88888.00 2023-05-21 09:50:19.000 141 7647.97 1332.64 54196.80 88888.00 2023-05-21 09:50:20.000 141 7648.08 1332.76 54196.86 88888.00 2023-05-21 09:50:21.000 141 7648.16 1332.92 54196.90 88888.00 2023-05-21 09:50:22.000 141 7648.24 1333.10 54196.93 88888.00 2023-05-21 09:50:23.000 141 7648.31 1333.32 54196.94 88888.00 2023-05-21 09:50:24.000 141 7648.36 1333.61 54196.94 88888.00 2023-05-21 09:50:25.000 141 7648.39 1333.92 54196.91 88888.00 2023-05-21 09:50:26.000 141 7648.40 1334.24 54196.84 88888.00 2023-05-21 09:50:27.000 141 7648.40 1334.55 54196.79 88888.00 2023-05-21 09:50:28.000 141 7648.41 1334.84 54196.76 88888.00 2023-05-21 09:50:29.000 141 7648.43 1335.13 54196.79 88888.00 2023-05-21 09:50:30.000 141 7648.46 1335.42 54196.85 88888.00 2023-05-21 09:50:31.000 141 7648.47 1335.67 54196.91 88888.00 2023-05-21 09:50:32.000 141 7648.47 1335.89 54196.95 88888.00 2023-05-21 09:50:33.000 141 7648.46 1336.09 54197.01 88888.00 2023-05-21 09:50:34.000 141 7648.44 1336.26 54197.06 88888.00 2023-05-21 09:50:35.000 141 7648.40 1336.41 54197.08 88888.00 2023-05-21 09:50:36.000 141 7648.35 1336.52 54197.10 88888.00 2023-05-21 09:50:37.000 141 7648.26 1336.61 54197.12 88888.00 2023-05-21 09:50:38.000 141 7648.16 1336.71 54197.10 88888.00 2023-05-21 09:50:39.000 141 7648.05 1336.83 54197.07 88888.00 2023-05-21 09:50:40.000 141 7647.92 1336.93 54197.04 88888.00 2023-05-21 09:50:41.000 141 7647.81 1337.03 54197.01 88888.00 2023-05-21 09:50:42.000 141 7647.72 1337.12 54197.02 88888.00 2023-05-21 09:50:43.000 141 7647.64 1337.25 54197.03 88888.00 2023-05-21 09:50:44.000 141 7647.58 1337.41 54197.02 88888.00 2023-05-21 09:50:45.000 141 7647.51 1337.58 54197.01 88888.00 2023-05-21 09:50:46.000 141 7647.43 1337.73 54197.03 88888.00 2023-05-21 09:50:47.000 141 7647.32 1337.88 54197.05 88888.00 2023-05-21 09:50:48.000 141 7647.21 1338.04 54197.06 88888.00 2023-05-21 09:50:49.000 141 7647.12 1338.19 54197.10 88888.00 2023-05-21 09:50:50.000 141 7647.07 1338.35 54197.17 88888.00 2023-05-21 09:50:51.000 141 7647.02 1338.52 54197.25 88888.00 2023-05-21 09:50:52.000 141 7646.96 1338.73 54197.33 88888.00 2023-05-21 09:50:53.000 141 7646.91 1338.96 54197.42 88888.00 2023-05-21 09:50:54.000 141 7646.86 1339.19 54197.50 88888.00 2023-05-21 09:50:55.000 141 7646.79 1339.38 54197.59 88888.00 2023-05-21 09:50:56.000 141 7646.71 1339.56 54197.68 88888.00 2023-05-21 09:50:57.000 141 7646.60 1339.76 54197.74 88888.00 2023-05-21 09:50:58.000 141 7646.47 1339.95 54197.77 88888.00 2023-05-21 09:50:59.000 141 7646.27 1340.16 54197.72 88888.00 2023-05-21 09:51:00.000 141 7645.99 1340.42 54197.59 88888.00 2023-05-21 09:51:01.000 141 7645.64 1340.71 54197.42 88888.00 2023-05-21 09:51:02.000 141 7645.26 1340.99 54197.23 88888.00 2023-05-21 09:51:03.000 141 7644.88 1341.23 54197.05 88888.00 2023-05-21 09:51:04.000 141 7644.53 1341.47 54196.91 88888.00 2023-05-21 09:51:05.000 141 7644.23 1341.70 54196.81 88888.00 2023-05-21 09:51:06.000 141 7643.97 1341.90 54196.75 88888.00 2023-05-21 09:51:07.000 141 7643.75 1342.12 54196.70 88888.00 2023-05-21 09:51:08.000 141 7643.60 1342.33 54196.69 88888.00 2023-05-21 09:51:09.000 141 7643.52 1342.53 54196.72 88888.00 2023-05-21 09:51:10.000 141 7643.51 1342.72 54196.79 88888.00 2023-05-21 09:51:11.000 141 7643.56 1342.95 54196.88 88888.00 2023-05-21 09:51:12.000 141 7643.67 1343.20 54196.98 88888.00 2023-05-21 09:51:13.000 141 7643.78 1343.44 54197.07 88888.00 2023-05-21 09:51:14.000 141 7643.89 1343.70 54197.13 88888.00 2023-05-21 09:51:15.000 141 7644.03 1343.99 54197.17 88888.00 2023-05-21 09:51:16.000 141 7644.12 1344.27 54197.18 88888.00 2023-05-21 09:51:17.000 141 7644.16 1344.52 54197.15 88888.00 2023-05-21 09:51:18.000 141 7644.20 1344.77 54197.10 88888.00 2023-05-21 09:51:19.000 141 7644.24 1345.03 54197.05 88888.00 2023-05-21 09:51:20.000 141 7644.24 1345.26 54196.98 88888.00 2023-05-21 09:51:21.000 141 7644.19 1345.51 54196.84 88888.00 2023-05-21 09:51:22.000 141 7644.06 1345.78 54196.65 88888.00 2023-05-21 09:51:23.000 141 7643.88 1346.01 54196.45 88888.00 2023-05-21 09:51:24.000 141 7643.68 1346.22 54196.24 88888.00 2023-05-21 09:51:25.000 141 7643.43 1346.40 54196.00 88888.00 2023-05-21 09:51:26.000 141 7643.11 1346.48 54195.73 88888.00 2023-05-21 09:51:27.000 141 7642.75 1346.41 54195.46 88888.00 2023-05-21 09:51:28.000 141 7642.38 1346.24 54195.23 88888.00 2023-05-21 09:51:29.000 141 7642.05 1345.95 54195.07 88888.00 2023-05-21 09:51:30.000 141 7641.77 1345.50 54194.98 88888.00 2023-05-21 09:51:31.000 141 7641.54 1344.89 54194.95 88888.00 2023-05-21 09:51:32.000 141 7641.37 1344.14 54195.01 88888.00 2023-05-21 09:51:33.000 141 7641.25 1343.32 54195.10 88888.00 2023-05-21 09:51:34.000 141 7641.19 1342.51 54195.22 88888.00 2023-05-21 09:51:35.000 141 7641.17 1341.75 54195.34 88888.00 2023-05-21 09:51:36.000 141 7641.16 1341.07 54195.40 88888.00 2023-05-21 09:51:37.000 141 7641.19 1340.50 54195.46 88888.00 2023-05-21 09:51:38.000 141 7641.26 1340.00 54195.55 88888.00 2023-05-21 09:51:39.000 141 7641.34 1339.59 54195.65 88888.00 2023-05-21 09:51:40.000 141 7641.47 1339.27 54195.76 88888.00 2023-05-21 09:51:41.000 141 7641.62 1339.05 54195.85 88888.00 2023-05-21 09:51:42.000 141 7641.76 1338.93 54195.90 88888.00 2023-05-21 09:51:43.000 141 7641.93 1338.90 54195.96 88888.00 2023-05-21 09:51:44.000 141 7642.12 1338.99 54196.00 88888.00 2023-05-21 09:51:45.000 141 7642.34 1339.18 54196.05 88888.00 2023-05-21 09:51:46.000 141 7642.59 1339.45 54196.14 88888.00 2023-05-21 09:51:47.000 141 7642.89 1339.75 54196.25 88888.00 2023-05-21 09:51:48.000 141 7643.23 1340.03 54196.39 88888.00 2023-05-21 09:51:49.000 141 7643.58 1340.26 54196.57 88888.00 2023-05-21 09:51:50.000 141 7643.92 1340.47 54196.74 88888.00 2023-05-21 09:51:51.000 141 7644.19 1340.63 54196.86 88888.00 2023-05-21 09:51:52.000 141 7644.39 1340.69 54196.93 88888.00 2023-05-21 09:51:53.000 141 7644.53 1340.65 54196.98 88888.00 2023-05-21 09:51:54.000 141 7644.67 1340.53 54197.04 88888.00 2023-05-21 09:51:55.000 141 7644.83 1340.36 54197.13 88888.00 2023-05-21 09:51:56.000 141 7645.00 1340.17 54197.25 88888.00 2023-05-21 09:51:57.000 141 7645.17 1339.99 54197.35 88888.00 2023-05-21 09:51:58.000 141 7645.30 1339.86 54197.39 88888.00 2023-05-21 09:51:59.000 141 7645.40 1339.80 54197.39 88888.00 2023-05-21 09:52:00.000 141 7645.48 1339.81 54197.38 88888.00 2023-05-21 09:52:01.000 141 7645.53 1339.96 54197.31 88888.00 2023-05-21 09:52:02.000 141 7645.52 1340.25 54197.19 88888.00 2023-05-21 09:52:03.000 141 7645.46 1340.60 54197.01 88888.00 2023-05-21 09:52:04.000 141 7645.31 1340.99 54196.79 88888.00 2023-05-21 09:52:05.000 141 7645.08 1341.40 54196.55 88888.00 2023-05-21 09:52:06.000 141 7644.81 1341.77 54196.29 88888.00 2023-05-21 09:52:07.000 141 7644.51 1342.05 54196.06 88888.00 2023-05-21 09:52:08.000 141 7644.19 1342.23 54195.87 88888.00 2023-05-21 09:52:09.000 141 7643.89 1342.34 54195.70 88888.00 2023-05-21 09:52:10.000 141 7643.59 1342.38 54195.52 88888.00 2023-05-21 09:52:11.000 141 7643.31 1342.38 54195.39 88888.00 2023-05-21 09:52:12.000 141 7643.09 1342.36 54195.32 88888.00 2023-05-21 09:52:13.000 141 7642.93 1342.29 54195.28 88888.00 2023-05-21 09:52:14.000 141 7642.85 1342.15 54195.34 88888.00 2023-05-21 09:52:15.000 141 7642.83 1341.96 54195.45 88888.00 2023-05-21 09:52:16.000 141 7642.88 1341.72 54195.58 88888.00 2023-05-21 09:52:17.000 141 7643.00 1341.45 54195.76 88888.00 2023-05-21 09:52:18.000 141 7643.15 1341.20 54195.96 88888.00 2023-05-21 09:52:19.000 141 7643.34 1340.95 54196.14 88888.00 2023-05-21 09:52:20.000 141 7643.60 1340.74 54196.36 88888.00 2023-05-21 09:52:21.000 141 7643.90 1340.58 54196.61 88888.00 2023-05-21 09:52:22.000 141 7644.23 1340.45 54196.83 88888.00 2023-05-21 09:52:23.000 141 7644.58 1340.36 54197.04 88888.00 2023-05-21 09:52:24.000 141 7644.91 1340.33 54197.25 88888.00 2023-05-21 09:52:25.000 141 7645.25 1340.35 54197.43 88888.00 2023-05-21 09:52:26.000 141 7645.56 1340.42 54197.58 88888.00 2023-05-21 09:52:27.000 141 7645.82 1340.55 54197.68 88888.00 2023-05-21 09:52:28.000 141 7646.00 1340.74 54197.69 88888.00 2023-05-21 09:52:29.000 141 7646.12 1340.99 54197.62 88888.00 2023-05-21 09:52:30.000 141 7646.19 1341.27 54197.55 88888.00 2023-05-21 09:52:31.000 141 7646.20 1341.55 54197.42 88888.00 2023-05-21 09:52:32.000 141 7646.15 1341.87 54197.20 88888.00 2023-05-21 09:52:33.000 141 7646.07 1342.27 54196.97 88888.00 2023-05-21 09:52:34.000 141 7646.00 1342.72 54196.76 88888.00 2023-05-21 09:52:35.000 141 7645.94 1343.19 54196.55 88888.00 2023-05-21 09:52:36.000 141 7645.84 1343.69 54196.32 88888.00 2023-05-21 09:52:37.000 141 7645.76 1344.18 54196.06 88888.00 2023-05-21 09:52:38.000 141 7645.71 1344.65 54195.83 88888.00 2023-05-21 09:52:39.000 141 7645.63 1345.07 54195.65 88888.00 2023-05-21 09:52:40.000 141 7645.56 1345.46 54195.46 88888.00 2023-05-21 09:52:41.000 141 7645.49 1345.83 54195.24 88888.00 2023-05-21 09:52:42.000 141 7645.41 1346.18 54195.01 88888.00 2023-05-21 09:52:43.000 141 7645.33 1346.46 54194.80 88888.00 2023-05-21 09:52:44.000 141 7645.23 1346.64 54194.64 88888.00 2023-05-21 09:52:45.000 141 7645.11 1346.76 54194.47 88888.00 2023-05-21 09:52:46.000 141 7644.98 1346.82 54194.29 88888.00 2023-05-21 09:52:47.000 141 7644.82 1346.76 54194.12 88888.00 2023-05-21 09:52:48.000 141 7644.65 1346.57 54193.98 88888.00 2023-05-21 09:52:49.000 141 7644.48 1346.26 54193.89 88888.00 2023-05-21 09:52:50.000 141 7644.29 1345.88 54193.83 88888.00 2023-05-21 09:52:51.000 141 7644.13 1345.43 54193.82 88888.00 2023-05-21 09:52:52.000 141 7644.07 1344.89 54193.87 88888.00 2023-05-21 09:52:53.000 141 7644.07 1344.28 54193.99 88888.00 2023-05-21 09:52:54.000 141 7644.09 1343.64 54194.14 88888.00 2023-05-21 09:52:55.000 141 7644.17 1342.98 54194.33 88888.00 2023-05-21 09:52:56.000 141 7644.32 1342.36 54194.55 88888.00 2023-05-21 09:52:57.000 141 7644.52 1341.75 54194.81 88888.00 2023-05-21 09:52:58.000 141 7644.75 1341.14 54195.11 88888.00 2023-05-21 09:52:59.000 141 7644.99 1340.52 54195.39 88888.00 2023-05-21 09:53:00.000 141 7645.25 1339.93 54195.64 88888.00 2023-05-21 09:53:01.000 141 7645.53 1339.37 54195.96 88888.00 2023-05-21 09:53:02.000 141 7645.80 1338.83 54196.30 88888.00 2023-05-21 09:53:03.000 141 7646.08 1338.31 54196.61 88888.00 2023-05-21 09:53:04.000 141 7646.32 1337.86 54196.84 88888.00 2023-05-21 09:53:05.000 141 7646.53 1337.50 54197.02 88888.00 2023-05-21 09:53:06.000 141 7646.71 1337.24 54197.15 88888.00 2023-05-21 09:53:07.000 141 7646.84 1337.05 54197.24 88888.00 2023-05-21 09:53:08.000 141 7646.91 1336.91 54197.27 88888.00 2023-05-21 09:53:09.000 141 7646.94 1336.79 54197.25 88888.00 2023-05-21 09:53:10.000 141 7646.96 1336.75 54197.22 88888.00 2023-05-21 09:53:11.000 141 7646.99 1336.82 54197.19 88888.00 2023-05-21 09:53:12.000 141 7647.00 1336.96 54197.14 88888.00 2023-05-21 09:53:13.000 141 7646.95 1337.11 54197.04 88888.00 2023-05-21 09:53:14.000 141 7646.84 1337.26 54196.88 88888.00 2023-05-21 09:53:15.000 141 7646.68 1337.47 54196.66 88888.00 2023-05-21 09:53:16.000 141 7646.52 1337.71 54196.46 88888.00 2023-05-21 09:53:17.000 141 7646.33 1337.94 54196.25 88888.00 2023-05-21 09:53:18.000 141 7646.12 1338.12 54196.04 88888.00 2023-05-21 09:53:19.000 141 7645.87 1338.30 54195.82 88888.00 2023-05-21 09:53:20.000 141 7645.57 1338.49 54195.53 88888.00 2023-05-21 09:53:21.000 141 7645.24 1338.66 54195.21 88888.00 2023-05-21 09:53:22.000 141 7644.90 1338.80 54194.92 88888.00 2023-05-21 09:53:23.000 141 7644.56 1338.87 54194.69 88888.00 2023-05-21 09:53:24.000 141 7644.27 1338.85 54194.50 88888.00 2023-05-21 09:53:25.000 141 7644.02 1338.77 54194.35 88888.00 2023-05-21 09:53:26.000 141 7643.82 1338.65 54194.23 88888.00 2023-05-21 09:53:27.000 141 7643.64 1338.48 54194.13 88888.00 2023-05-21 09:53:28.000 141 7643.51 1338.27 54194.06 88888.00 2023-05-21 09:53:29.000 141 7643.44 1338.03 54194.01 88888.00 2023-05-21 09:53:30.000 141 7643.42 1337.80 54193.98 88888.00 2023-05-21 09:53:31.000 141 7643.45 1337.59 54193.98 88888.00 2023-05-21 09:53:32.000 141 7643.55 1337.44 54194.00 88888.00 2023-05-21 09:53:33.000 141 7643.71 1337.34 54194.03 88888.00 2023-05-21 09:53:34.000 141 7643.87 1337.27 54194.07 88888.00 2023-05-21 09:53:35.000 141 7644.05 1337.20 54194.11 88888.00 2023-05-21 09:53:36.000 141 7644.23 1337.13 54194.14 88888.00 2023-05-21 09:53:37.000 141 7644.42 1337.06 54194.18 88888.00 2023-05-21 09:53:38.000 141 7644.61 1336.96 54194.24 88888.00 2023-05-21 09:53:39.000 141 7644.79 1336.80 54194.32 88888.00 2023-05-21 09:53:40.000 141 7645.00 1336.58 54194.41 88888.00 2023-05-21 09:53:41.000 141 7645.25 1336.32 54194.54 88888.00 2023-05-21 09:53:42.000 141 7645.53 1336.05 54194.71 88888.00 2023-05-21 09:53:43.000 141 7645.82 1335.77 54194.88 88888.00 2023-05-21 09:53:44.000 141 7646.11 1335.48 54195.04 88888.00 2023-05-21 09:53:45.000 141 7646.40 1335.25 54195.17 88888.00 2023-05-21 09:53:46.000 141 7646.67 1335.06 54195.29 88888.00 2023-05-21 09:53:47.000 141 7646.91 1334.89 54195.35 88888.00 2023-05-21 09:53:48.000 141 7647.11 1334.79 54195.39 88888.00 2023-05-21 09:53:49.000 141 7647.33 1334.74 54195.41 88888.00 2023-05-21 09:53:50.000 141 7647.57 1334.68 54195.45 88888.00 2023-05-21 09:53:51.000 141 7647.82 1334.62 54195.53 88888.00 2023-05-21 09:53:52.000 141 7648.06 1334.51 54195.60 88888.00 2023-05-21 09:53:53.000 141 7648.27 1334.38 54195.66 88888.00 2023-05-21 09:53:54.000 141 7648.50 1334.30 54195.72 88888.00 2023-05-21 09:53:55.000 141 7648.74 1334.25 54195.75 88888.00 2023-05-21 09:53:56.000 141 7648.95 1334.19 54195.76 88888.00 2023-05-21 09:53:57.000 141 7649.13 1334.15 54195.74 88888.00 2023-05-21 09:53:58.000 141 7649.30 1334.15 54195.71 88888.00 2023-05-21 09:53:59.000 141 7649.45 1334.16 54195.64 88888.00 2023-05-21 09:54:00.000 141 7649.61 1334.21 54195.58 88888.00 2023-05-21 09:54:01.000 141 7649.81 1334.26 54195.58 88888.00 2023-05-21 09:54:02.000 141 7650.03 1334.27 54195.61 88888.00 2023-05-21 09:54:03.000 141 7650.24 1334.28 54195.62 88888.00 2023-05-21 09:54:04.000 141 7650.43 1334.27 54195.62 88888.00 2023-05-21 09:54:05.000 141 7650.58 1334.24 54195.60 88888.00 2023-05-21 09:54:06.000 141 7650.71 1334.15 54195.61 88888.00 2023-05-21 09:54:07.000 141 7650.86 1333.94 54195.66 88888.00 2023-05-21 09:54:08.000 141 7651.06 1333.64 54195.78 88888.00 2023-05-21 09:54:09.000 141 7651.27 1333.24 54195.93 88888.00 2023-05-21 09:54:10.000 141 7651.48 1332.78 54196.10 88888.00 2023-05-21 09:54:11.000 141 7651.70 1332.29 54196.29 88888.00 2023-05-21 09:54:12.000 141 7651.95 1331.77 54196.50 88888.00 2023-05-21 09:54:13.000 141 7652.19 1331.24 54196.71 88888.00 2023-05-21 09:54:14.000 141 7652.42 1330.74 54196.93 88888.00 2023-05-21 09:54:15.000 141 7652.70 1330.28 54197.14 88888.00 2023-05-21 09:54:16.000 141 7653.01 1329.89 54197.36 88888.00 2023-05-21 09:54:17.000 141 7653.27 1329.58 54197.52 88888.00 2023-05-21 09:54:18.000 141 7653.48 1329.37 54197.63 88888.00 2023-05-21 09:54:19.000 141 7653.74 1329.22 54197.77 88888.00 2023-05-21 09:54:20.000 141 7654.02 1329.09 54197.96 88888.00 2023-05-21 09:54:21.000 141 7654.32 1328.97 54198.15 88888.00 2023-05-21 09:54:22.000 141 7654.62 1328.87 54198.32 88888.00 2023-05-21 09:54:23.000 141 7654.88 1328.87 54198.44 88888.00 2023-05-21 09:54:24.000 141 7655.10 1328.95 54198.52 88888.00 2023-05-21 09:54:25.000 141 7655.31 1329.03 54198.59 88888.00 2023-05-21 09:54:26.000 141 7655.52 1329.09 54198.64 88888.00 2023-05-21 09:54:27.000 141 7655.70 1329.13 54198.68 88888.00 2023-05-21 09:54:28.000 141 7655.87 1329.12 54198.72 88888.00 2023-05-21 09:54:29.000 141 7656.00 1329.11 54198.73 88888.00 2023-05-21 09:54:30.000 141 7656.06 1329.13 54198.68 88888.00 2023-05-21 09:54:31.000 141 7656.10 1329.15 54198.59 88888.00 2023-05-21 09:54:32.000 141 7656.14 1329.11 54198.52 88888.00 2023-05-21 09:54:33.000 141 7656.18 1328.98 54198.49 88888.00 2023-05-21 09:54:34.000 141 7656.27 1328.76 54198.50 88888.00 2023-05-21 09:54:35.000 141 7656.47 1328.51 54198.59 88888.00 2023-05-21 09:54:36.000 141 7656.75 1328.22 54198.77 88888.00 2023-05-21 09:54:37.000 141 7657.08 1327.87 54199.00 88888.00 2023-05-21 09:54:38.000 141 7657.44 1327.45 54199.24 88888.00 2023-05-21 09:54:39.000 141 7657.85 1326.95 54199.51 88888.00 2023-05-21 09:54:40.000 141 7658.32 1326.43 54199.81 88888.00 2023-05-21 09:54:41.000 141 7658.84 1325.92 54200.14 88888.00 2023-05-21 09:54:42.000 141 7659.35 1325.43 54200.48 88888.00 2023-05-21 09:54:43.000 141 7659.83 1324.97 54200.76 88888.00 2023-05-21 09:54:44.000 141 7660.29 1324.49 54201.00 88888.00 2023-05-21 09:54:45.000 141 7660.71 1324.00 54201.24 88888.00 2023-05-21 09:54:46.000 141 7661.11 1323.53 54201.49 88888.00 2023-05-21 09:54:47.000 141 7661.47 1323.11 54201.72 88888.00 2023-05-21 09:54:48.000 141 7661.82 1322.74 54201.92 88888.00 2023-05-21 09:54:49.000 141 7662.18 1322.44 54202.09 88888.00 2023-05-21 09:54:50.000 141 7662.53 1322.23 54202.25 88888.00 2023-05-21 09:54:51.000 141 7662.83 1322.13 54202.35 88888.00 2023-05-21 09:54:52.000 141 7663.11 1322.13 54202.39 88888.00 2023-05-21 09:54:53.000 141 7663.33 1322.24 54202.40 88888.00 2023-05-21 09:54:54.000 141 7663.51 1322.39 54202.35 88888.00 2023-05-21 09:54:55.000 141 7663.68 1322.55 54202.27 88888.00 2023-05-21 09:54:56.000 141 7663.81 1322.77 54202.20 88888.00 2023-05-21 09:54:57.000 141 7663.88 1323.06 54202.09 88888.00 2023-05-21 09:54:58.000 141 7663.92 1323.38 54201.96 88888.00 2023-05-21 09:54:59.000 141 7663.95 1323.69 54201.83 88888.00 2023-05-21 09:55:00.000 141 7663.94 1324.01 54201.67 88888.00 2023-05-21 09:55:01.000 141 7663.92 1324.32 54201.50 88888.00 2023-05-21 09:55:02.000 141 7663.90 1324.58 54201.36 88888.00 2023-05-21 09:55:03.000 141 7663.88 1324.75 54201.23 88888.00 2023-05-21 09:55:04.000 141 7663.87 1324.87 54201.12 88888.00 2023-05-21 09:55:05.000 141 7663.93 1324.95 54201.07 88888.00 2023-05-21 09:55:06.000 141 7664.03 1325.03 54201.03 88888.00 2023-05-21 09:55:07.000 141 7664.17 1325.10 54200.99 88888.00 2023-05-21 09:55:08.000 141 7664.34 1325.15 54200.95 88888.00 2023-05-21 09:55:09.000 141 7664.50 1325.20 54200.88 88888.00 2023-05-21 09:55:10.000 141 7664.66 1325.24 54200.84 88888.00 2023-05-21 09:55:11.000 141 7664.81 1325.26 54200.77 88888.00 2023-05-21 09:55:12.000 141 7665.00 1325.25 54200.71 88888.00 2023-05-21 09:55:13.000 141 7665.26 1325.22 54200.72 88888.00 2023-05-21 09:55:14.000 141 7665.58 1325.17 54200.82 88888.00 2023-05-21 09:55:15.000 141 7665.96 1325.12 54200.94 88888.00 2023-05-21 09:55:16.000 141 7666.36 1325.07 54201.07 88888.00 2023-05-21 09:55:17.000 141 7666.76 1325.04 54201.19 88888.00 2023-05-21 09:55:18.000 141 7667.19 1325.01 54201.32 88888.00 2023-05-21 09:55:19.000 141 7667.67 1324.99 54201.47 88888.00 2023-05-21 09:55:20.000 141 7668.17 1324.96 54201.68 88888.00 2023-05-21 09:55:21.000 141 7668.66 1324.96 54201.88 88888.00 2023-05-21 09:55:22.000 141 7669.17 1325.00 54202.07 88888.00 2023-05-21 09:55:23.000 141 7669.70 1325.08 54202.27 88888.00 2023-05-21 09:55:24.000 141 7670.21 1325.19 54202.48 88888.00 2023-05-21 09:55:25.000 141 7670.73 1325.27 54202.70 88888.00 2023-05-21 09:55:26.000 141 7671.28 1325.29 54202.96 88888.00 2023-05-21 09:55:27.000 141 7671.85 1325.31 54203.26 88888.00 2023-05-21 09:55:28.000 141 7672.40 1325.33 54203.55 88888.00 2023-05-21 09:55:29.000 141 7672.93 1325.34 54203.83 88888.00 2023-05-21 09:55:30.000 141 7673.44 1325.41 54204.05 88888.00 2023-05-21 09:55:31.000 141 7673.91 1325.59 54204.22 88888.00 2023-05-21 09:55:32.000 141 7674.34 1325.86 54204.36 88888.00 2023-05-21 09:55:33.000 141 7674.73 1326.17 54204.48 88888.00 2023-05-21 09:55:34.000 141 7675.05 1326.51 54204.57 88888.00 2023-05-21 09:55:35.000 141 7675.34 1326.87 54204.66 88888.00 2023-05-21 09:55:36.000 141 7675.58 1327.22 54204.71 88888.00 2023-05-21 09:55:37.000 141 7675.75 1327.54 54204.75 88888.00 2023-05-21 09:55:38.000 141 7675.88 1327.85 54204.79 88888.00 2023-05-21 09:55:39.000 141 7675.96 1328.10 54204.81 88888.00 2023-05-21 09:55:40.000 141 7675.96 1328.32 54204.79 88888.00 2023-05-21 09:55:41.000 141 7675.90 1328.52 54204.75 88888.00 2023-05-21 09:55:42.000 141 7675.78 1328.68 54204.66 88888.00 2023-05-21 09:55:43.000 141 7675.61 1328.82 54204.54 88888.00 2023-05-21 09:55:44.000 141 7675.38 1329.00 54204.36 88888.00 2023-05-21 09:55:45.000 141 7675.11 1329.19 54204.14 88888.00 2023-05-21 09:55:46.000 141 7674.82 1329.42 54203.90 88888.00 2023-05-21 09:55:47.000 141 7674.54 1329.66 54203.68 88888.00 2023-05-21 09:55:48.000 141 7674.27 1329.89 54203.48 88888.00 2023-05-21 09:55:49.000 141 7673.98 1330.09 54203.28 88888.00 2023-05-21 09:55:50.000 141 7673.65 1330.27 54203.04 88888.00 2023-05-21 09:55:51.000 141 7673.33 1330.40 54202.78 88888.00 2023-05-21 09:55:52.000 141 7673.02 1330.50 54202.57 88888.00 2023-05-21 09:55:53.000 141 7672.75 1330.53 54202.43 88888.00 2023-05-21 09:55:54.000 141 7672.57 1330.50 54202.35 88888.00 2023-05-21 09:55:55.000 141 7672.51 1330.44 54202.35 88888.00 2023-05-21 09:55:56.000 141 7672.52 1330.29 54202.43 88888.00 2023-05-21 09:55:57.000 141 7672.61 1330.05 54202.57 88888.00 2023-05-21 09:55:58.000 141 7672.73 1329.77 54202.72 88888.00 2023-05-21 09:55:59.000 141 7672.90 1329.48 54202.88 88888.00 2023-05-21 09:56:00.000 141 7673.14 1329.20 54203.08 88888.00 2023-05-21 09:56:01.000 141 7673.45 1328.97 54203.31 88888.00 2023-05-21 09:56:02.000 141 7673.80 1328.80 54203.55 88888.00 2023-05-21 09:56:03.000 141 7674.16 1328.69 54203.77 88888.00 2023-05-21 09:56:04.000 141 7674.51 1328.59 54203.95 88888.00 2023-05-21 09:56:05.000 141 7674.84 1328.50 54204.11 88888.00 2023-05-21 09:56:06.000 141 7675.15 1328.43 54204.26 88888.00 2023-05-21 09:56:07.000 141 7675.44 1328.36 54204.40 88888.00 2023-05-21 09:56:08.000 141 7675.72 1328.33 54204.51 88888.00 2023-05-21 09:56:09.000 141 7675.98 1328.37 54204.57 88888.00 2023-05-21 09:56:10.000 141 7676.24 1328.52 54204.61 88888.00 2023-05-21 09:56:11.000 141 7676.48 1328.77 54204.64 88888.00 2023-05-21 09:56:12.000 141 7676.75 1329.11 54204.63 88888.00 2023-05-21 09:56:13.000 141 7677.02 1329.53 54204.59 88888.00 2023-05-21 09:56:14.000 141 7677.25 1329.99 54204.56 88888.00 2023-05-21 09:56:15.000 141 7677.44 1330.50 54204.50 88888.00 2023-05-21 09:56:16.000 141 7677.60 1331.05 54204.41 88888.00 2023-05-21 09:56:17.000 141 7677.75 1331.56 54204.33 88888.00 2023-05-21 09:56:18.000 141 7677.87 1332.07 54204.25 88888.00 2023-05-21 09:56:19.000 141 7677.98 1332.58 54204.18 88888.00 2023-05-21 09:56:20.000 141 7678.11 1333.05 54204.15 88888.00 2023-05-21 09:56:21.000 141 7678.21 1333.50 54204.12 88888.00 2023-05-21 09:56:22.000 141 7678.30 1333.93 54204.07 88888.00 2023-05-21 09:56:23.000 141 7678.40 1334.31 54204.04 88888.00 2023-05-21 09:56:24.000 141 7678.45 1334.62 54204.01 88888.00 2023-05-21 09:56:25.000 141 7678.47 1334.88 54203.95 88888.00 2023-05-21 09:56:26.000 141 7678.45 1335.09 54203.85 88888.00 2023-05-21 09:56:27.000 141 7678.38 1335.29 54203.77 88888.00 2023-05-21 09:56:28.000 141 7678.27 1335.49 54203.64 88888.00 2023-05-21 09:56:29.000 141 7678.13 1335.67 54203.45 88888.00 2023-05-21 09:56:30.000 141 7677.95 1335.80 54203.28 88888.00 2023-05-21 09:56:31.000 141 7677.77 1335.87 54203.16 88888.00 2023-05-21 09:56:32.000 141 7677.63 1335.86 54203.05 88888.00 2023-05-21 09:56:33.000 141 7677.52 1335.77 54203.00 88888.00 2023-05-21 09:56:34.000 141 7677.41 1335.62 54202.99 88888.00 2023-05-21 09:56:35.000 141 7677.32 1335.45 54203.00 88888.00 2023-05-21 09:56:36.000 141 7677.29 1335.28 54203.04 88888.00 2023-05-21 09:56:37.000 141 7677.33 1335.13 54203.10 88888.00 2023-05-21 09:56:38.000 141 7677.40 1334.99 54203.18 88888.00 2023-05-21 09:56:39.000 141 7677.49 1334.84 54203.27 88888.00 2023-05-21 09:56:40.000 141 7677.61 1334.72 54203.34 88888.00 2023-05-21 09:56:41.000 141 7677.75 1334.59 54203.41 88888.00 2023-05-21 09:56:42.000 141 7677.88 1334.45 54203.50 88888.00 2023-05-21 09:56:43.000 141 7678.05 1334.31 54203.61 88888.00 2023-05-21 09:56:44.000 141 7678.26 1334.12 54203.75 88888.00 2023-05-21 09:56:45.000 141 7678.51 1333.90 54203.95 88888.00 2023-05-21 09:56:46.000 141 7678.79 1333.67 54204.19 88888.00 2023-05-21 09:56:47.000 141 7679.11 1333.41 54204.40 88888.00 2023-05-21 09:56:48.000 141 7679.42 1333.13 54204.58 88888.00 2023-05-21 09:56:49.000 141 7679.69 1332.83 54204.74 88888.00 2023-05-21 09:56:50.000 141 7679.96 1332.56 54204.91 88888.00 2023-05-21 09:56:51.000 141 7680.22 1332.29 54205.05 88888.00 2023-05-21 09:56:52.000 141 7680.46 1332.00 54205.21 88888.00 2023-05-21 09:56:53.000 141 7680.67 1331.72 54205.34 88888.00 2023-05-21 09:56:54.000 141 7680.86 1331.45 54205.44 88888.00 2023-05-21 09:56:55.000 141 7681.08 1331.22 54205.57 88888.00 2023-05-21 09:56:56.000 141 7681.34 1331.05 54205.77 88888.00 2023-05-21 09:56:57.000 141 7681.64 1330.93 54205.98 88888.00 2023-05-21 09:56:58.000 141 7681.95 1330.89 54206.18 88888.00 2023-05-21 09:56:59.000 141 7682.27 1330.92 54206.37 88888.00 2023-05-21 09:57:00.000 141 7682.58 1331.03 54206.55 88888.00 2023-05-21 09:57:01.000 141 7682.84 1331.22 54206.67 88888.00 2023-05-21 09:57:02.000 141 7683.02 1331.49 54206.71 88888.00 2023-05-21 09:57:03.000 141 7683.17 1331.81 54206.73 88888.00 2023-05-21 09:57:04.000 141 7683.35 1332.12 54206.78 88888.00 2023-05-21 09:57:05.000 141 7683.55 1332.43 54206.88 88888.00 2023-05-21 09:57:06.000 141 7683.73 1332.77 54206.98 88888.00 2023-05-21 09:57:07.000 141 7683.88 1333.10 54207.05 88888.00 2023-05-21 09:57:08.000 141 7683.96 1333.40 54207.08 88888.00 2023-05-21 09:57:09.000 141 7683.98 1333.72 54207.07 88888.00 2023-05-21 09:57:10.000 141 7683.96 1334.00 54207.04 88888.00 2023-05-21 09:57:11.000 141 7683.91 1334.26 54206.97 88888.00 2023-05-21 09:57:12.000 141 7683.80 1334.58 54206.87 88888.00 2023-05-21 09:57:13.000 141 7683.67 1334.92 54206.73 88888.00 2023-05-21 09:57:14.000 141 7683.50 1335.24 54206.60 88888.00 2023-05-21 09:57:15.000 141 7683.30 1335.53 54206.46 88888.00 2023-05-21 09:57:16.000 141 7683.07 1335.80 54206.29 88888.00 2023-05-21 09:57:17.000 141 7682.81 1336.03 54206.14 88888.00 2023-05-21 09:57:18.000 141 7682.54 1336.21 54206.01 88888.00 2023-05-21 09:57:19.000 141 7682.27 1336.34 54205.86 88888.00 2023-05-21 09:57:20.000 141 7682.01 1336.42 54205.75 88888.00 2023-05-21 09:57:21.000 141 7681.81 1336.45 54205.70 88888.00 2023-05-21 09:57:22.000 141 7681.66 1336.45 54205.69 88888.00 2023-05-21 09:57:23.000 141 7681.53 1336.38 54205.70 88888.00 2023-05-21 09:57:24.000 141 7681.40 1336.28 54205.69 88888.00 2023-05-21 09:57:25.000 141 7681.29 1336.18 54205.69 88888.00 2023-05-21 09:57:26.000 141 7681.18 1336.05 54205.68 88888.00 2023-05-21 09:57:27.000 141 7681.06 1335.89 54205.67 88888.00 2023-05-21 09:57:28.000 141 7681.01 1335.71 54205.73 88888.00 2023-05-21 09:57:29.000 141 7681.04 1335.47 54205.88 88888.00 2023-05-21 09:57:30.000 141 7681.10 1335.23 54206.05 88888.00 2023-05-21 09:57:31.000 141 7681.19 1334.99 54206.27 88888.00 2023-05-21 09:57:32.000 141 7681.29 1334.71 54206.49 88888.00 2023-05-21 09:57:33.000 141 7681.40 1334.37 54206.69 88888.00 2023-05-21 09:57:34.000 141 7681.51 1334.00 54206.91 88888.00 2023-05-21 09:57:35.000 141 7681.61 1333.59 54207.14 88888.00 2023-05-21 09:57:36.000 141 7681.71 1333.19 54207.36 88888.00 2023-05-21 09:57:37.000 141 7681.75 1332.89 54207.52 88888.00 2023-05-21 09:57:38.000 141 7681.76 1332.68 54207.65 88888.00 2023-05-21 09:57:39.000 141 7681.75 1332.52 54207.75 88888.00 2023-05-21 09:57:40.000 141 7681.73 1332.38 54207.86 88888.00 2023-05-21 09:57:41.000 141 7681.67 1332.24 54207.98 88888.00 2023-05-21 09:57:42.000 141 7681.60 1332.13 54208.07 88888.00 2023-05-21 09:57:43.000 141 7681.53 1332.05 54208.15 88888.00 2023-05-21 09:57:44.000 141 7681.41 1332.02 54208.17 88888.00 2023-05-21 09:57:45.000 141 7681.22 1332.07 54208.14 88888.00 2023-05-21 09:57:46.000 141 7681.00 1332.16 54208.08 88888.00 2023-05-21 09:57:47.000 141 7680.78 1332.29 54208.01 88888.00 2023-05-21 09:57:48.000 141 7680.59 1332.46 54207.94 88888.00 2023-05-21 09:57:49.000 141 7680.39 1332.65 54207.87 88888.00 2023-05-21 09:57:50.000 141 7680.19 1332.84 54207.83 88888.00 2023-05-21 09:57:51.000 141 7680.01 1333.06 54207.82 88888.00 2023-05-21 09:57:52.000 141 7679.83 1333.21 54207.81 88888.00 2023-05-21 09:57:53.000 141 7679.63 1333.28 54207.82 88888.00 2023-05-21 09:57:54.000 141 7679.45 1333.33 54207.80 88888.00 2023-05-21 09:57:55.000 141 7679.24 1333.39 54207.76 88888.00 2023-05-21 09:57:56.000 141 7678.99 1333.44 54207.71 88888.00 2023-05-21 09:57:57.000 141 7678.73 1333.48 54207.63 88888.00 2023-05-21 09:57:58.000 141 7678.46 1333.54 54207.52 88888.00 2023-05-21 09:57:59.000 141 7678.17 1333.55 54207.45 88888.00 2023-05-21 09:58:00.000 141 7677.91 1333.50 54207.42 88888.00 2023-05-21 09:58:01.000 141 7677.67 1333.44 54207.40 88888.00 2023-05-21 09:58:02.000 141 7677.48 1333.38 54207.41 88888.00 2023-05-21 09:58:03.000 141 7677.33 1333.31 54207.45 88888.00 2023-05-21 09:58:04.000 141 7677.21 1333.26 54207.53 88888.00 2023-05-21 09:58:05.000 141 7677.14 1333.19 54207.63 88888.00 2023-05-21 09:58:06.000 141 7677.10 1333.08 54207.78 88888.00 2023-05-21 09:58:07.000 141 7677.10 1332.93 54207.95 88888.00 2023-05-21 09:58:08.000 141 7677.14 1332.78 54208.17 88888.00 2023-05-21 09:58:09.000 141 7677.23 1332.62 54208.42 88888.00 2023-05-21 09:58:10.000 141 7677.32 1332.48 54208.68 88888.00 2023-05-21 09:58:11.000 141 7677.40 1332.32 54208.94 88888.00 2023-05-21 09:58:12.000 141 7677.48 1332.17 54209.19 88888.00 2023-05-21 09:58:13.000 141 7677.57 1332.05 54209.42 88888.00 2023-05-21 09:58:14.000 141 7677.66 1331.98 54209.62 88888.00 2023-05-21 09:58:15.000 141 7677.73 1332.00 54209.79 88888.00 2023-05-21 09:58:16.000 141 7677.76 1332.07 54209.93 88888.00 2023-05-21 09:58:17.000 141 7677.75 1332.16 54210.04 88888.00 2023-05-21 09:58:18.000 141 7677.72 1332.30 54210.13 88888.00 2023-05-21 09:58:19.000 141 7677.64 1332.46 54210.16 88888.00 2023-05-21 09:58:20.000 141 7677.52 1332.66 54210.18 88888.00 2023-05-21 09:58:21.000 141 7677.40 1332.90 54210.20 88888.00 2023-05-21 09:58:22.000 141 7677.30 1333.14 54210.24 88888.00 2023-05-21 09:58:23.000 141 7677.18 1333.36 54210.28 88888.00 2023-05-21 09:58:24.000 141 7677.04 1333.57 54210.33 88888.00 2023-05-21 09:58:25.000 141 7676.93 1333.74 54210.39 88888.00 2023-05-21 09:58:26.000 141 7676.86 1333.86 54210.50 88888.00 2023-05-21 09:58:27.000 141 7676.81 1333.96 54210.66 88888.00 2023-05-21 09:58:28.000 141 7676.79 1334.00 54210.85 88888.00 2023-05-21 09:58:29.000 141 7676.80 1334.01 54211.05 88888.00 2023-05-21 09:58:30.000 141 7676.84 1334.06 54211.25 88888.00 2023-05-21 09:58:31.000 141 7676.90 1334.09 54211.43 88888.00 2023-05-21 09:58:32.000 141 7676.97 1334.10 54211.63 88888.00 2023-05-21 09:58:33.000 141 7677.07 1334.11 54211.84 88888.00 2023-05-21 09:58:34.000 141 7677.18 1334.10 54212.02 88888.00 2023-05-21 09:58:35.000 141 7677.28 1334.15 54212.17 88888.00 2023-05-21 09:58:36.000 141 7677.38 1334.26 54212.33 88888.00 2023-05-21 09:58:37.000 141 7677.47 1334.39 54212.46 88888.00 2023-05-21 09:58:38.000 141 7677.58 1334.53 54212.57 88888.00 2023-05-21 09:58:39.000 141 7677.70 1334.65 54212.72 88888.00 2023-05-21 09:58:40.000 141 7677.80 1334.81 54212.86 88888.00 2023-05-21 09:58:41.000 141 7677.89 1335.01 54212.95 88888.00 2023-05-21 09:58:42.000 141 7677.93 1335.21 54213.03 88888.00 2023-05-21 09:58:43.000 141 7677.90 1335.41 54213.11 88888.00 2023-05-21 09:58:44.000 141 7677.82 1335.55 54213.17 88888.00 2023-05-21 09:58:45.000 141 7677.75 1335.67 54213.21 88888.00 2023-05-21 09:58:46.000 141 7677.66 1335.82 54213.27 88888.00 2023-05-21 09:58:47.000 141 7677.57 1335.96 54213.34 88888.00 2023-05-21 09:58:48.000 141 7677.48 1336.11 54213.39 88888.00 2023-05-21 09:58:49.000 141 7677.30 1336.30 54213.37 88888.00 2023-05-21 09:58:50.000 141 7677.06 1336.55 54213.33 88888.00 2023-05-21 09:58:51.000 141 7676.84 1336.88 54213.27 88888.00 2023-05-21 09:58:52.000 141 7676.60 1337.26 54213.20 88888.00 2023-05-21 09:58:53.000 141 7676.36 1337.68 54213.12 88888.00 2023-05-21 09:58:54.000 141 7676.13 1338.16 54213.05 88888.00 2023-05-21 09:58:55.000 141 7675.90 1338.65 54213.02 88888.00 2023-05-21 09:58:56.000 141 7675.66 1339.12 54213.00 88888.00 2023-05-21 09:58:57.000 141 7675.41 1339.57 54212.96 88888.00 2023-05-21 09:58:58.000 141 7675.16 1340.00 54212.91 88888.00 2023-05-21 09:58:59.000 141 7674.89 1340.42 54212.84 88888.00 2023-05-21 09:59:00.000 141 7674.60 1340.80 54212.79 88888.00 2023-05-21 09:59:01.000 141 7674.32 1341.15 54212.78 88888.00 2023-05-21 09:59:02.000 141 7674.07 1341.43 54212.79 88888.00 2023-05-21 09:59:03.000 141 7673.84 1341.62 54212.84 88888.00 2023-05-21 09:59:04.000 141 7673.63 1341.75 54212.90 88888.00 2023-05-21 09:59:05.000 141 7673.44 1341.85 54212.96 88888.00 2023-05-21 09:59:06.000 141 7673.26 1341.89 54213.02 88888.00 2023-05-21 09:59:07.000 141 7673.09 1341.89 54213.10 88888.00 2023-05-21 09:59:08.000 141 7672.93 1341.87 54213.18 88888.00 2023-05-21 09:59:09.000 141 7672.80 1341.86 54213.27 88888.00 2023-05-21 09:59:10.000 141 7672.70 1341.86 54213.38 88888.00 2023-05-21 09:59:11.000 141 7672.61 1341.87 54213.48 88888.00 2023-05-21 09:59:12.000 141 7672.49 1341.93 54213.54 88888.00 2023-05-21 09:59:13.000 141 7672.34 1342.04 54213.56 88888.00 2023-05-21 09:59:14.000 141 7672.16 1342.18 54213.56 88888.00 2023-05-21 09:59:15.000 141 7671.98 1342.36 54213.54 88888.00 2023-05-21 09:59:16.000 141 7671.79 1342.60 54213.48 88888.00 2023-05-21 09:59:17.000 141 7671.59 1342.89 54213.37 88888.00 2023-05-21 09:59:18.000 141 7671.37 1343.24 54213.27 88888.00 2023-05-21 09:59:19.000 141 7671.12 1343.65 54213.15 88888.00 2023-05-21 09:59:20.000 141 7670.82 1344.09 54212.98 88888.00 2023-05-21 09:59:21.000 141 7670.51 1344.59 54212.81 88888.00 2023-05-21 09:59:22.000 141 7670.18 1345.12 54212.64 88888.00 2023-05-21 09:59:23.000 141 7669.83 1345.66 54212.43 88888.00 2023-05-21 09:59:24.000 141 7669.44 1346.17 54212.21 88888.00 2023-05-21 09:59:25.000 141 7669.05 1346.70 54211.99 88888.00 2023-05-21 09:59:26.000 141 7668.66 1347.26 54211.75 88888.00 2023-05-21 09:59:27.000 141 7668.24 1347.79 54211.53 88888.00 2023-05-21 09:59:28.000 141 7667.82 1348.30 54211.32 88888.00 2023-05-21 09:59:29.000 141 7667.44 1348.80 54211.14 88888.00 2023-05-21 09:59:30.000 141 7667.08 1349.27 54210.98 88888.00 2023-05-21 09:59:31.000 141 7666.73 1349.73 54210.85 88888.00 2023-05-21 09:59:32.000 141 7666.40 1350.14 54210.74 88888.00 2023-05-21 09:59:33.000 141 7666.11 1350.48 54210.66 88888.00 2023-05-21 09:59:34.000 141 7665.85 1350.77 54210.64 88888.00 2023-05-21 09:59:35.000 141 7665.64 1351.00 54210.66 88888.00 2023-05-21 09:59:36.000 141 7665.48 1351.21 54210.72 88888.00 2023-05-21 09:59:37.000 141 7665.38 1351.37 54210.83 88888.00 2023-05-21 09:59:38.000 141 7665.33 1351.53 54210.95 88888.00 2023-05-21 09:59:39.000 141 7665.30 1351.70 54211.06 88888.00 2023-05-21 09:59:40.000 141 7665.32 1351.88 54211.21 88888.00 2023-05-21 09:59:41.000 141 7665.37 1352.07 54211.38 88888.00 2023-05-21 09:59:42.000 141 7665.48 1352.30 54211.55 88888.00 2023-05-21 09:59:43.000 141 7665.63 1352.55 54211.74 88888.00 2023-05-21 09:59:44.000 141 7665.80 1352.83 54211.92 88888.00 2023-05-21 09:59:45.000 141 7665.99 1353.11 54212.11 88888.00 2023-05-21 09:59:46.000 141 7666.19 1353.38 54212.30 88888.00 2023-05-21 09:59:47.000 141 7666.36 1353.68 54212.49 88888.00 2023-05-21 09:59:48.000 141 7666.50 1354.02 54212.64 88888.00 2023-05-21 09:59:49.000 141 7666.65 1354.36 54212.78 88888.00 2023-05-21 09:59:50.000 141 7666.78 1354.70 54212.90 88888.00 2023-05-21 09:59:51.000 141 7666.88 1355.05 54213.03 88888.00 2023-05-21 09:59:52.000 141 7667.03 1355.38 54213.19 88888.00 2023-05-21 09:59:53.000 141 7667.20 1355.70 54213.39 88888.00 2023-05-21 09:59:54.000 141 7667.34 1356.03 54213.61 88888.00 2023-05-21 09:59:55.000 141 7667.52 1356.36 54213.80 88888.00 2023-05-21 09:59:56.000 141 7667.72 1356.71 54214.02 88888.00 2023-05-21 09:59:57.000 141 7667.94 1357.05 54214.30 88888.00 2023-05-21 09:59:58.000 141 7668.17 1357.40 54214.58 88888.00 2023-05-21 09:59:59.000 141 7668.40 1357.75 54214.83 88888.00 2023-05-21 10:00:00.000 141 7668.60 1358.11 54215.07 88888.00 2023-05-21 10:00:01.000 141 7668.77 1358.48 54215.29 88888.00 2023-05-21 10:00:02.000 141 7668.88 1358.83 54215.46 88888.00 2023-05-21 10:00:03.000 141 7668.98 1359.21 54215.62 88888.00 2023-05-21 10:00:04.000 141 7669.09 1359.62 54215.78 88888.00 2023-05-21 10:00:05.000 141 7669.16 1360.05 54215.89 88888.00 2023-05-21 10:00:06.000 141 7669.15 1360.51 54215.95 88888.00 2023-05-21 10:00:07.000 141 7669.11 1361.01 54215.97 88888.00 2023-05-21 10:00:08.000 141 7669.04 1361.52 54215.96 88888.00 2023-05-21 10:00:09.000 141 7668.93 1362.02 54215.96 88888.00 2023-05-21 10:00:10.000 141 7668.81 1362.52 54215.97 88888.00 2023-05-21 10:00:11.000 141 7668.68 1363.00 54215.97 88888.00 2023-05-21 10:00:12.000 141 7668.54 1363.47 54215.96 88888.00 2023-05-21 10:00:13.000 141 7668.36 1363.93 54215.91 88888.00 2023-05-21 10:00:14.000 141 7668.10 1364.39 54215.80 88888.00 2023-05-21 10:00:15.000 141 7667.80 1364.84 54215.68 88888.00 2023-05-21 10:00:16.000 141 7667.45 1365.28 54215.51 88888.00 2023-05-21 10:00:17.000 141 7667.06 1365.74 54215.32 88888.00 2023-05-21 10:00:18.000 141 7666.68 1366.21 54215.16 88888.00 2023-05-21 10:00:19.000 141 7666.31 1366.66 54215.02 88888.00 2023-05-21 10:00:20.000 141 7665.96 1367.10 54214.88 88888.00 2023-05-21 10:00:21.000 141 7665.63 1367.51 54214.78 88888.00 2023-05-21 10:00:22.000 141 7665.31 1367.87 54214.72 88888.00 2023-05-21 10:00:23.000 141 7665.05 1368.20 54214.71 88888.00 2023-05-21 10:00:24.000 141 7664.88 1368.49 54214.76 88888.00 2023-05-21 10:00:25.000 141 7664.74 1368.75 54214.87 88888.00 2023-05-21 10:00:26.000 141 7664.64 1369.00 54215.01 88888.00 2023-05-21 10:00:27.000 141 7664.56 1369.24 54215.15 88888.00 2023-05-21 10:00:28.000 141 7664.47 1369.48 54215.30 88888.00 2023-05-21 10:00:29.000 141 7664.39 1369.69 54215.44 88888.00 2023-05-21 10:00:30.000 141 7664.32 1369.88 54215.59 88888.00 2023-05-21 10:00:31.000 141 7664.26 1370.07 54215.77 88888.00 2023-05-21 10:00:32.000 141 7664.19 1370.25 54215.96 88888.00 2023-05-21 10:00:33.000 141 7664.12 1370.39 54216.13 88888.00 2023-05-21 10:00:34.000 141 7664.02 1370.50 54216.30 88888.00 2023-05-21 10:00:35.000 141 7663.86 1370.58 54216.45 88888.00 2023-05-21 10:00:36.000 141 7663.65 1370.67 54216.54 88888.00 2023-05-21 10:00:37.000 141 7663.42 1370.75 54216.57 88888.00 2023-05-21 10:00:38.000 141 7663.17 1370.83 54216.61 88888.00 2023-05-21 10:00:39.000 141 7662.90 1370.91 54216.64 88888.00 2023-05-21 10:00:40.000 141 7662.61 1370.98 54216.62 88888.00 2023-05-21 10:00:41.000 141 7662.31 1371.07 54216.61 88888.00 2023-05-21 10:00:42.000 141 7662.00 1371.19 54216.58 88888.00 2023-05-21 10:00:43.000 141 7661.71 1371.37 54216.54 88888.00 2023-05-21 10:00:44.000 141 7661.43 1371.60 54216.50 88888.00 2023-05-21 10:00:45.000 141 7661.16 1371.83 54216.45 88888.00 2023-05-21 10:00:46.000 141 7660.90 1372.05 54216.40 88888.00 2023-05-21 10:00:47.000 141 7660.63 1372.27 54216.36 88888.00 2023-05-21 10:00:48.000 141 7660.35 1372.50 54216.33 88888.00 2023-05-21 10:00:49.000 141 7660.08 1372.76 54216.29 88888.00 2023-05-21 10:00:50.000 141 7659.83 1373.03 54216.24 88888.00 2023-05-21 10:00:51.000 141 7659.53 1373.28 54216.22 88888.00 2023-05-21 10:00:52.000 141 7659.21 1373.53 54216.16 88888.00 2023-05-21 10:00:53.000 141 7658.92 1373.73 54216.09 88888.00 2023-05-21 10:00:54.000 141 7658.60 1373.84 54216.05 88888.00 2023-05-21 10:00:55.000 141 7658.25 1373.88 54216.03 88888.00 2023-05-21 10:00:56.000 141 7657.90 1373.85 54216.00 88888.00 2023-05-21 10:00:57.000 141 7657.57 1373.74 54215.98 88888.00 2023-05-21 10:00:58.000 141 7657.24 1373.53 54216.00 88888.00 2023-05-21 10:00:59.000 141 7656.93 1373.30 54216.03 88888.00 2023-05-21 10:01:00.000 141 7656.68 1373.02 54216.05 88888.00 2023-05-21 10:01:01.000 141 7656.46 1372.69 54216.10 88888.00 2023-05-21 10:01:02.000 141 7656.26 1372.34 54216.18 88888.00 2023-05-21 10:01:03.000 141 7656.12 1371.99 54216.28 88888.00 2023-05-21 10:01:04.000 141 7656.01 1371.63 54216.38 88888.00 2023-05-21 10:01:05.000 141 7655.92 1371.26 54216.49 88888.00 2023-05-21 10:01:06.000 141 7655.84 1370.91 54216.60 88888.00 2023-05-21 10:01:07.000 141 7655.80 1370.58 54216.72 88888.00 2023-05-21 10:01:08.000 141 7655.77 1370.28 54216.83 88888.00 2023-05-21 10:01:09.000 141 7655.73 1370.02 54216.90 88888.00 2023-05-21 10:01:10.000 141 7655.66 1369.83 54216.94 88888.00 2023-05-21 10:01:11.000 141 7655.57 1369.68 54216.95 88888.00 2023-05-21 10:01:12.000 141 7655.46 1369.61 54216.91 88888.00 2023-05-21 10:01:13.000 141 7655.34 1369.61 54216.85 88888.00 2023-05-21 10:01:14.000 141 7655.16 1369.71 54216.76 88888.00 2023-05-21 10:01:15.000 141 7654.93 1369.91 54216.62 88888.00 2023-05-21 10:01:16.000 141 7654.68 1370.18 54216.44 88888.00 2023-05-21 10:01:17.000 141 7654.40 1370.49 54216.24 88888.00 2023-05-21 10:01:18.000 141 7654.08 1370.84 54216.04 88888.00 2023-05-21 10:01:19.000 141 7653.78 1371.26 54215.81 88888.00 2023-05-21 10:01:20.000 141 7653.46 1371.74 54215.59 88888.00 2023-05-21 10:01:21.000 141 7653.12 1372.25 54215.38 88888.00 2023-05-21 10:01:22.000 141 7652.77 1372.78 54215.15 88888.00 2023-05-21 10:01:23.000 141 7652.41 1373.32 54214.90 88888.00 2023-05-21 10:01:24.000 141 7652.04 1373.86 54214.65 88888.00 2023-05-21 10:01:25.000 141 7651.69 1374.42 54214.41 88888.00 2023-05-21 10:01:26.000 141 7651.36 1375.00 54214.20 88888.00 2023-05-21 10:01:27.000 141 7651.03 1375.57 54214.01 88888.00 2023-05-21 10:01:28.000 141 7650.71 1376.14 54213.81 88888.00 2023-05-21 10:01:29.000 141 7650.45 1376.70 54213.63 88888.00 2023-05-21 10:01:30.000 141 7650.23 1377.20 54213.51 88888.00 2023-05-21 10:01:31.000 141 7650.05 1377.64 54213.46 88888.00 2023-05-21 10:01:32.000 141 7649.93 1378.01 54213.47 88888.00 2023-05-21 10:01:33.000 141 7649.83 1378.31 54213.52 88888.00 2023-05-21 10:01:34.000 141 7649.74 1378.53 54213.58 88888.00 2023-05-21 10:01:35.000 141 7649.69 1378.67 54213.66 88888.00 2023-05-21 10:01:36.000 141 7649.62 1378.73 54213.75 88888.00 2023-05-21 10:01:37.000 141 7649.54 1378.68 54213.86 88888.00 2023-05-21 10:01:38.000 141 7649.52 1378.56 54214.02 88888.00 2023-05-21 10:01:39.000 141 7649.50 1378.36 54214.17 88888.00 2023-05-21 10:01:40.000 141 7649.45 1378.12 54214.29 88888.00 2023-05-21 10:01:41.000 141 7649.42 1377.86 54214.42 88888.00 2023-05-21 10:01:42.000 141 7649.38 1377.56 54214.54 88888.00 2023-05-21 10:01:43.000 141 7649.36 1377.27 54214.65 88888.00 2023-05-21 10:01:44.000 141 7649.35 1377.00 54214.72 88888.00 2023-05-21 10:01:45.000 141 7649.30 1376.73 54214.73 88888.00 2023-05-21 10:01:46.000 141 7649.21 1376.48 54214.75 88888.00 2023-05-21 10:01:47.000 141 7649.10 1376.25 54214.74 88888.00 2023-05-21 10:01:48.000 141 7648.98 1376.07 54214.70 88888.00 2023-05-21 10:01:49.000 141 7648.80 1375.94 54214.62 88888.00 2023-05-21 10:01:50.000 141 7648.62 1375.82 54214.54 88888.00 2023-05-21 10:01:51.000 141 7648.45 1375.71 54214.45 88888.00 2023-05-21 10:01:52.000 141 7648.23 1375.63 54214.35 88888.00 2023-05-21 10:01:53.000 141 7647.95 1375.54 54214.24 88888.00 2023-05-21 10:01:54.000 141 7647.66 1375.41 54214.11 88888.00 2023-05-21 10:01:55.000 141 7647.33 1375.24 54213.95 88888.00 2023-05-21 10:01:56.000 141 7646.99 1375.04 54213.79 88888.00 2023-05-21 10:01:57.000 141 7646.66 1374.84 54213.64 88888.00 2023-05-21 10:01:58.000 141 7646.36 1374.63 54213.51 88888.00 2023-05-21 10:01:59.000 141 7646.06 1374.43 54213.40 88888.00 2023-05-21 10:02:00.000 141 7645.77 1374.20 54213.30 88888.00 2023-05-21 10:02:01.000 141 7645.49 1373.93 54213.23 88888.00 2023-05-21 10:02:02.000 141 7645.23 1373.64 54213.18 88888.00 2023-05-21 10:02:03.000 141 7644.99 1373.35 54213.13 88888.00 2023-05-21 10:02:04.000 141 7644.79 1373.04 54213.12 88888.00 2023-05-21 10:02:05.000 141 7644.59 1372.72 54213.13 88888.00 2023-05-21 10:02:06.000 141 7644.40 1372.37 54213.14 88888.00 2023-05-21 10:02:07.000 141 7644.21 1372.03 54213.16 88888.00 2023-05-21 10:02:08.000 141 7644.04 1371.72 54213.19 88888.00 2023-05-21 10:02:09.000 141 7643.89 1371.41 54213.21 88888.00 2023-05-21 10:02:10.000 141 7643.76 1371.11 54213.25 88888.00 2023-05-21 10:02:11.000 141 7643.67 1370.89 54213.30 88888.00 2023-05-21 10:02:12.000 141 7643.64 1370.73 54213.36 88888.00 2023-05-21 10:02:13.000 141 7643.60 1370.60 54213.42 88888.00 2023-05-21 10:02:14.000 141 7643.54 1370.54 54213.45 88888.00 2023-05-21 10:02:15.000 141 7643.52 1370.52 54213.46 88888.00 2023-05-21 10:02:16.000 141 7643.53 1370.52 54213.52 88888.00 2023-05-21 10:02:17.000 141 7643.58 1370.53 54213.61 88888.00 2023-05-21 10:02:18.000 141 7643.65 1370.57 54213.70 88888.00 2023-05-21 10:02:19.000 141 7643.74 1370.62 54213.81 88888.00 2023-05-21 10:02:20.000 141 7643.88 1370.70 54213.96 88888.00 2023-05-21 10:02:21.000 141 7644.07 1370.79 54214.09 88888.00 2023-05-21 10:02:22.000 141 7644.23 1370.91 54214.21 88888.00 2023-05-21 10:02:23.000 141 7644.38 1371.02 54214.34 88888.00 2023-05-21 10:02:24.000 141 7644.57 1371.13 54214.47 88888.00 2023-05-21 10:02:25.000 141 7644.78 1371.27 54214.59 88888.00 2023-05-21 10:02:26.000 141 7645.01 1371.45 54214.72 88888.00 2023-05-21 10:02:27.000 141 7645.26 1371.68 54214.86 88888.00 2023-05-21 10:02:28.000 141 7645.48 1371.93 54214.97 88888.00 2023-05-21 10:02:29.000 141 7645.63 1372.21 54215.03 88888.00 2023-05-21 10:02:30.000 141 7645.73 1372.50 54215.04 88888.00 2023-05-21 10:02:31.000 141 7645.83 1372.80 54215.06 88888.00 2023-05-21 10:02:32.000 141 7645.95 1373.10 54215.10 88888.00 2023-05-21 10:02:33.000 141 7646.07 1373.40 54215.16 88888.00 2023-05-21 10:02:34.000 141 7646.15 1373.69 54215.19 88888.00 2023-05-21 10:02:35.000 141 7646.16 1373.97 54215.16 88888.00 2023-05-21 10:02:36.000 141 7646.13 1374.25 54215.15 88888.00 2023-05-21 10:02:37.000 141 7646.09 1374.50 54215.18 88888.00 2023-05-21 10:02:38.000 141 7646.05 1374.73 54215.19 88888.00 2023-05-21 10:02:39.000 141 7646.00 1374.95 54215.18 88888.00 2023-05-21 10:02:40.000 141 7645.91 1375.15 54215.16 88888.00 2023-05-21 10:02:41.000 141 7645.77 1375.34 54215.11 88888.00 2023-05-21 10:02:42.000 141 7645.60 1375.50 54215.08 88888.00 2023-05-21 10:02:43.000 141 7645.39 1375.61 54215.05 88888.00 2023-05-21 10:02:44.000 141 7645.19 1375.67 54215.00 88888.00 2023-05-21 10:02:45.000 141 7644.98 1375.69 54214.96 88888.00 2023-05-21 10:02:46.000 141 7644.73 1375.66 54214.93 88888.00 2023-05-21 10:02:47.000 141 7644.49 1375.55 54214.93 88888.00 2023-05-21 10:02:48.000 141 7644.26 1375.38 54214.93 88888.00 2023-05-21 10:02:49.000 141 7644.00 1375.19 54214.93 88888.00 2023-05-21 10:02:50.000 141 7643.71 1374.97 54214.92 88888.00 2023-05-21 10:02:51.000 141 7643.42 1374.72 54214.87 88888.00 2023-05-21 10:02:52.000 141 7643.17 1374.48 54214.82 88888.00 2023-05-21 10:02:53.000 141 7642.93 1374.23 54214.82 88888.00 2023-05-21 10:02:54.000 141 7642.71 1374.01 54214.83 88888.00 2023-05-21 10:02:55.000 141 7642.53 1373.82 54214.82 88888.00 2023-05-21 10:02:56.000 141 7642.39 1373.68 54214.82 88888.00 2023-05-21 10:02:57.000 141 7642.25 1373.57 54214.82 88888.00 2023-05-21 10:02:58.000 141 7642.12 1373.50 54214.80 88888.00 2023-05-21 10:02:59.000 141 7641.99 1373.49 54214.77 88888.00 2023-05-21 10:03:00.000 141 7641.86 1373.53 54214.73 88888.00 2023-05-21 10:03:01.000 141 7641.74 1373.61 54214.68 88888.00 2023-05-21 10:03:02.000 141 7641.63 1373.70 54214.66 88888.00 2023-05-21 10:03:03.000 141 7641.54 1373.75 54214.67 88888.00 2023-05-21 10:03:04.000 141 7641.52 1373.80 54214.73 88888.00 2023-05-21 10:03:05.000 141 7641.53 1373.84 54214.84 88888.00 2023-05-21 10:03:06.000 141 7641.57 1373.89 54214.96 88888.00 2023-05-21 10:03:07.000 141 7641.65 1373.96 54215.09 88888.00 2023-05-21 10:03:08.000 141 7641.72 1373.99 54215.24 88888.00 2023-05-21 10:03:09.000 141 7641.75 1374.02 54215.38 88888.00 2023-05-21 10:03:10.000 141 7641.79 1374.04 54215.48 88888.00 2023-05-21 10:03:11.000 141 7641.84 1374.10 54215.59 88888.00 2023-05-21 10:03:12.000 141 7641.89 1374.24 54215.67 88888.00 2023-05-21 10:03:13.000 141 7641.93 1374.40 54215.71 88888.00 2023-05-21 10:03:14.000 141 7641.96 1374.56 54215.75 88888.00 2023-05-21 10:03:15.000 141 7641.99 1374.73 54215.79 88888.00 2023-05-21 10:03:16.000 141 7642.01 1374.94 54215.82 88888.00 2023-05-21 10:03:17.000 141 7642.00 1375.15 54215.88 88888.00 2023-05-21 10:03:18.000 141 7641.96 1375.34 54215.90 88888.00 2023-05-21 10:03:19.000 141 7641.90 1375.50 54215.87 88888.00 2023-05-21 10:03:20.000 141 7641.82 1375.64 54215.83 88888.00 2023-05-21 10:03:21.000 141 7641.70 1375.79 54215.80 88888.00 2023-05-21 10:03:22.000 141 7641.58 1375.90 54215.78 88888.00 2023-05-21 10:03:23.000 141 7641.47 1375.98 54215.75 88888.00 2023-05-21 10:03:24.000 141 7641.33 1376.08 54215.71 88888.00 2023-05-21 10:03:25.000 141 7641.19 1376.14 54215.63 88888.00 2023-05-21 10:03:26.000 141 7641.03 1376.16 54215.54 88888.00 2023-05-21 10:03:27.000 141 7640.85 1376.19 54215.47 88888.00 2023-05-21 10:03:28.000 141 7640.68 1376.21 54215.38 88888.00 2023-05-21 10:03:29.000 141 7640.51 1376.22 54215.24 88888.00 2023-05-21 10:03:30.000 141 7640.33 1376.23 54215.12 88888.00 2023-05-21 10:03:31.000 141 7640.13 1376.24 54214.98 88888.00 2023-05-21 10:03:32.000 141 7639.90 1376.22 54214.79 88888.00 2023-05-21 10:03:33.000 141 7639.67 1376.15 54214.63 88888.00 2023-05-21 10:03:34.000 141 7639.47 1376.01 54214.53 88888.00 2023-05-21 10:03:35.000 141 7639.32 1375.79 54214.49 88888.00 2023-05-21 10:03:36.000 141 7639.23 1375.54 54214.52 88888.00 2023-05-21 10:03:37.000 141 7639.18 1375.27 54214.56 88888.00 2023-05-21 10:03:38.000 141 7639.20 1374.99 54214.61 88888.00 2023-05-21 10:03:39.000 141 7639.27 1374.74 54214.68 88888.00 2023-05-21 10:03:40.000 141 7639.36 1374.50 54214.77 88888.00 2023-05-21 10:03:41.000 141 7639.53 1374.25 54214.89 88888.00 2023-05-21 10:03:42.000 141 7639.77 1374.01 54215.05 88888.00 2023-05-21 10:03:43.000 141 7640.03 1373.82 54215.24 88888.00 2023-05-21 10:03:44.000 141 7640.27 1373.65 54215.43 88888.00 2023-05-21 10:03:45.000 141 7640.50 1373.51 54215.59 88888.00 2023-05-21 10:03:46.000 141 7640.69 1373.40 54215.66 88888.00 2023-05-21 10:03:47.000 141 7640.81 1373.31 54215.67 88888.00 2023-05-21 10:03:48.000 141 7640.87 1373.20 54215.66 88888.00 2023-05-21 10:03:49.000 141 7640.88 1373.07 54215.65 88888.00 2023-05-21 10:03:50.000 141 7640.82 1372.95 54215.58 88888.00 2023-05-21 10:03:51.000 141 7640.67 1372.82 54215.43 88888.00 2023-05-21 10:03:52.000 141 7640.44 1372.71 54215.21 88888.00 2023-05-21 10:03:53.000 141 7640.16 1372.62 54214.99 88888.00 2023-05-21 10:03:54.000 141 7639.88 1372.50 54214.81 88888.00 2023-05-21 10:03:55.000 141 7639.59 1372.31 54214.69 88888.00 2023-05-21 10:03:56.000 141 7639.33 1372.09 54214.57 88888.00 2023-05-21 10:03:57.000 141 7639.10 1371.86 54214.45 88888.00 2023-05-21 10:03:58.000 141 7638.86 1371.65 54214.36 88888.00 2023-05-21 10:03:59.000 141 7638.62 1371.46 54214.30 88888.00 2023-05-21 10:04:00.000 141 7638.41 1371.23 54214.23 88888.00 2023-05-21 10:04:01.000 141 7638.21 1370.94 54214.18 88888.00 2023-05-21 10:04:02.000 141 7638.01 1370.65 54214.18 88888.00 2023-05-21 10:04:03.000 141 7637.82 1370.38 54214.18 88888.00 2023-05-21 10:04:04.000 141 7637.66 1370.14 54214.17 88888.00 2023-05-21 10:04:05.000 141 7637.53 1369.92 54214.17 88888.00 2023-05-21 10:04:06.000 141 7637.45 1369.67 54214.24 88888.00 2023-05-21 10:04:07.000 141 7637.40 1369.40 54214.36 88888.00 2023-05-21 10:04:08.000 141 7637.37 1369.10 54214.47 88888.00 2023-05-21 10:04:09.000 141 7637.37 1368.78 54214.61 88888.00 2023-05-21 10:04:10.000 141 7637.38 1368.42 54214.75 88888.00 2023-05-21 10:04:11.000 141 7637.37 1368.03 54214.86 88888.00 2023-05-21 10:04:12.000 141 7637.33 1367.64 54214.95 88888.00 2023-05-21 10:04:13.000 141 7637.23 1367.27 54214.96 88888.00 2023-05-21 10:04:14.000 141 7637.03 1366.88 54214.86 88888.00 2023-05-21 10:04:15.000 141 7636.78 1366.49 54214.70 88888.00 2023-05-21 10:04:16.000 141 7636.52 1366.12 54214.57 88888.00 2023-05-21 10:04:17.000 141 7636.31 1365.74 54214.48 88888.00 2023-05-21 10:04:18.000 141 7636.15 1365.36 54214.42 88888.00 2023-05-21 10:04:19.000 141 7636.02 1364.96 54214.40 88888.00 2023-05-21 10:04:20.000 141 7635.91 1364.56 54214.39 88888.00 2023-05-21 10:04:21.000 141 7635.80 1364.19 54214.35 88888.00 2023-05-21 10:04:22.000 141 7635.71 1363.86 54214.32 88888.00 2023-05-21 10:04:23.000 141 7635.63 1363.51 54214.32 88888.00 2023-05-21 10:04:24.000 141 7635.57 1363.14 54214.34 88888.00 2023-05-21 10:04:25.000 141 7635.57 1362.76 54214.38 88888.00 2023-05-21 10:04:26.000 141 7635.60 1362.40 54214.45 88888.00 2023-05-21 10:04:27.000 141 7635.64 1362.06 54214.46 88888.00 2023-05-21 10:04:28.000 141 7635.67 1361.75 54214.47 88888.00 2023-05-21 10:04:29.000 141 7635.69 1361.46 54214.49 88888.00 2023-05-21 10:04:30.000 141 7635.71 1361.19 54214.46 88888.00 2023-05-21 10:04:31.000 141 7635.72 1360.92 54214.41 88888.00 2023-05-21 10:04:32.000 141 7635.73 1360.67 54214.38 88888.00 2023-05-21 10:04:33.000 141 7635.72 1360.47 54214.33 88888.00 2023-05-21 10:04:34.000 141 7635.68 1360.31 54214.24 88888.00 2023-05-21 10:04:35.000 141 7635.64 1360.20 54214.12 88888.00 2023-05-21 10:04:36.000 141 7635.57 1360.11 54213.97 88888.00 2023-05-21 10:04:37.000 141 7635.47 1360.02 54213.82 88888.00 2023-05-21 10:04:38.000 141 7635.36 1359.91 54213.68 88888.00 2023-05-21 10:04:39.000 141 7635.22 1359.76 54213.54 88888.00 2023-05-21 10:04:40.000 141 7635.04 1359.57 54213.38 88888.00 2023-05-21 10:04:41.000 141 7634.84 1359.30 54213.20 88888.00 2023-05-21 10:04:42.000 141 7634.61 1358.99 54213.01 88888.00 2023-05-21 10:04:43.000 141 7634.37 1358.67 54212.84 88888.00 2023-05-21 10:04:44.000 141 7634.18 1358.31 54212.67 88888.00 2023-05-21 10:04:45.000 141 7634.01 1357.89 54212.54 88888.00 2023-05-21 10:04:46.000 141 7633.83 1357.44 54212.43 88888.00 2023-05-21 10:04:47.000 141 7633.67 1356.93 54212.36 88888.00 2023-05-21 10:04:48.000 141 7633.56 1356.41 54212.29 88888.00 2023-05-21 10:04:49.000 141 7633.47 1355.94 54212.21 88888.00 2023-05-21 10:04:50.000 141 7633.39 1355.50 54212.13 88888.00 2023-05-21 10:04:51.000 141 7633.33 1355.09 54212.05 88888.00 2023-05-21 10:04:52.000 141 7633.27 1354.70 54211.93 88888.00 2023-05-21 10:04:53.000 141 7633.21 1354.33 54211.82 88888.00 2023-05-21 10:04:54.000 141 7633.15 1353.96 54211.73 88888.00 2023-05-21 10:04:55.000 141 7633.07 1353.56 54211.62 88888.00 2023-05-21 10:04:56.000 141 7632.98 1353.19 54211.50 88888.00 2023-05-21 10:04:57.000 141 7632.87 1352.85 54211.37 88888.00 2023-05-21 10:04:58.000 141 7632.79 1352.52 54211.25 88888.00 2023-05-21 10:04:59.000 141 7632.74 1352.19 54211.16 88888.00 2023-05-21 10:05:00.000 141 7632.71 1351.85 54211.09 88888.00 2023-05-21 10:05:01.000 141 7632.74 1351.50 54211.07 88888.00 2023-05-21 10:05:02.000 141 7632.83 1351.20 54211.06 88888.00 2023-05-21 10:05:03.000 141 7632.94 1350.94 54211.02 88888.00 2023-05-21 10:05:04.000 141 7633.05 1350.72 54210.97 88888.00 2023-05-21 10:05:05.000 141 7633.20 1350.54 54210.95 88888.00 2023-05-21 10:05:06.000 141 7633.39 1350.36 54210.94 88888.00 2023-05-21 10:05:07.000 141 7633.60 1350.25 54210.95 88888.00 2023-05-21 10:05:08.000 141 7633.84 1350.19 54210.93 88888.00 2023-05-21 10:05:09.000 141 7634.10 1350.13 54210.91 88888.00 2023-05-21 10:05:10.000 141 7634.35 1350.09 54210.90 88888.00 2023-05-21 10:05:11.000 141 7634.58 1350.09 54210.89 88888.00 2023-05-21 10:05:12.000 141 7634.83 1350.09 54210.83 88888.00 2023-05-21 10:05:13.000 141 7635.04 1350.17 54210.77 88888.00 2023-05-21 10:05:14.000 141 7635.30 1350.37 54210.89 88888.00 2023-05-21 10:05:15.000 141 7635.68 1350.46 54211.10 88888.00 2023-05-21 10:05:16.000 141 7636.00 1350.45 54211.14 88888.00 2023-05-21 10:05:17.000 141 7636.21 1350.45 54211.09 88888.00 2023-05-21 10:05:18.000 141 7636.39 1350.42 54211.07 88888.00 2023-05-21 10:05:19.000 141 7636.56 1350.34 54211.04 88888.00 2023-05-21 10:05:20.000 141 7636.72 1350.26 54210.98 88888.00 2023-05-21 10:05:21.000 141 7636.86 1350.19 54210.92 88888.00 2023-05-21 10:05:22.000 141 7636.99 1350.11 54210.88 88888.00 2023-05-21 10:05:23.000 141 7637.10 1350.05 54210.82 88888.00 2023-05-21 10:05:24.000 141 7637.18 1349.97 54210.74 88888.00 2023-05-21 10:05:25.000 141 7637.21 1349.88 54210.63 88888.00 2023-05-21 10:05:26.000 141 7637.19 1349.80 54210.50 88888.00 2023-05-21 10:05:27.000 141 7637.15 1349.74 54210.33 88888.00 2023-05-21 10:05:28.000 141 7637.10 1349.70 54210.12 88888.00 2023-05-21 10:05:29.000 141 7637.02 1349.66 54209.93 88888.00 2023-05-21 10:05:30.000 141 7636.91 1349.63 54209.77 88888.00 2023-05-21 10:05:31.000 141 7636.78 1349.61 54209.57 88888.00 2023-05-21 10:05:32.000 141 7636.64 1349.56 54209.34 88888.00 2023-05-21 10:05:33.000 141 7636.49 1349.51 54209.14 88888.00 2023-05-21 10:05:34.000 141 7636.35 1349.48 54208.96 88888.00 2023-05-21 10:05:35.000 141 7636.21 1349.46 54208.77 88888.00 2023-05-21 10:05:36.000 141 7636.04 1349.43 54208.54 88888.00 2023-05-21 10:05:37.000 141 7635.86 1349.41 54208.34 88888.00 2023-05-21 10:05:38.000 141 7635.70 1349.40 54208.16 88888.00 2023-05-21 10:05:39.000 141 7635.57 1349.39 54207.99 88888.00 2023-05-21 10:05:40.000 141 7635.45 1349.43 54207.83 88888.00 2023-05-21 10:05:41.000 141 7635.38 1349.50 54207.69 88888.00 2023-05-21 10:05:42.000 141 7635.35 1349.58 54207.55 88888.00 2023-05-21 10:05:43.000 141 7635.28 1349.71 54207.36 88888.00 2023-05-21 10:05:44.000 141 7635.17 1349.84 54207.13 88888.00 2023-05-21 10:05:45.000 141 7635.06 1349.97 54206.88 88888.00 2023-05-21 10:05:46.000 141 7634.92 1350.14 54206.61 88888.00 2023-05-21 10:05:47.000 141 7634.74 1350.28 54206.30 88888.00 2023-05-21 10:05:48.000 141 7634.55 1350.41 54206.00 88888.00 2023-05-21 10:05:49.000 141 7634.37 1350.58 54205.71 88888.00 2023-05-21 10:05:50.000 141 7634.21 1350.75 54205.40 88888.00 2023-05-21 10:05:51.000 141 7634.07 1350.92 54205.09 88888.00 2023-05-21 10:05:52.000 141 7633.93 1351.07 54204.81 88888.00 2023-05-21 10:05:53.000 141 7633.79 1351.20 54204.52 88888.00 2023-05-21 10:05:54.000 141 7633.68 1351.30 54204.26 88888.00 2023-05-21 10:05:55.000 141 7633.60 1351.42 54204.01 88888.00 2023-05-21 10:05:56.000 141 7633.56 1351.56 54203.75 88888.00 2023-05-21 10:05:57.000 141 7633.58 1351.74 54203.53 88888.00 2023-05-21 10:05:58.000 141 7633.67 1351.93 54203.41 88888.00 2023-05-21 10:05:59.000 141 7633.82 1352.11 54203.33 88888.00 2023-05-21 10:06:00.000 141 7633.97 1352.23 54203.25 88888.00 2023-05-21 10:06:01.000 141 7634.13 1352.29 54203.20 88888.00 2023-05-21 10:06:02.000 141 7634.31 1352.31 54203.18 88888.00 2023-05-21 10:06:03.000 141 7634.51 1352.29 54203.20 88888.00 2023-05-21 10:06:04.000 141 7634.74 1352.21 54203.25 88888.00 2023-05-21 10:06:05.000 141 7634.99 1352.10 54203.28 88888.00 2023-05-21 10:06:06.000 141 7635.21 1351.97 54203.30 88888.00 2023-05-21 10:06:07.000 141 7635.41 1351.83 54203.29 88888.00 2023-05-21 10:06:08.000 141 7635.59 1351.72 54203.24 88888.00 2023-05-21 10:06:09.000 141 7635.76 1351.65 54203.20 88888.00 2023-05-21 10:06:10.000 141 7635.94 1351.58 54203.13 88888.00 2023-05-21 10:06:11.000 141 7636.09 1351.55 54203.05 88888.00 2023-05-21 10:06:12.000 141 7636.19 1351.54 54202.94 88888.00 2023-05-21 10:06:13.000 141 7636.25 1351.53 54202.77 88888.00 2023-05-21 10:06:14.000 141 7636.26 1351.56 54202.59 88888.00 2023-05-21 10:06:15.000 141 7636.22 1351.64 54202.37 88888.00 2023-05-21 10:06:16.000 141 7636.12 1351.71 54202.09 88888.00 2023-05-21 10:06:17.000 141 7636.04 1351.79 54201.83 88888.00 2023-05-21 10:06:18.000 141 7635.96 1351.91 54201.60 88888.00 2023-05-21 10:06:19.000 141 7635.92 1352.03 54201.43 88888.00 2023-05-21 10:06:20.000 141 7635.98 1352.14 54201.32 88888.00 2023-05-21 10:06:21.000 141 7636.05 1352.28 54201.20 88888.00 2023-05-21 10:06:22.000 141 7636.08 1352.43 54201.05 88888.00 2023-05-21 10:06:23.000 141 7636.12 1352.63 54200.91 88888.00 2023-05-21 10:06:24.000 141 7636.17 1352.88 54200.76 88888.00 2023-05-21 10:06:25.000 141 7636.21 1353.14 54200.61 88888.00 2023-05-21 10:06:26.000 141 7636.28 1353.38 54200.50 88888.00 2023-05-21 10:06:27.000 141 7636.34 1353.63 54200.38 88888.00 2023-05-21 10:06:28.000 141 7636.40 1353.91 54200.24 88888.00 2023-05-21 10:06:29.000 141 7636.46 1354.19 54200.12 88888.00 2023-05-21 10:06:30.000 141 7636.56 1354.46 54200.05 88888.00 2023-05-21 10:06:31.000 141 7636.71 1354.72 54200.02 88888.00 2023-05-21 10:06:32.000 141 7636.89 1355.01 54200.04 88888.00 2023-05-21 10:06:33.000 141 7637.08 1355.25 54200.05 88888.00 2023-05-21 10:06:34.000 141 7637.24 1355.46 54200.03 88888.00 2023-05-21 10:06:35.000 141 7637.40 1355.65 54199.98 88888.00 2023-05-21 10:06:36.000 141 7637.54 1355.84 54199.91 88888.00 2023-05-21 10:06:37.000 141 7637.67 1356.03 54199.85 88888.00 2023-05-21 10:06:38.000 141 7637.82 1356.20 54199.82 88888.00 2023-05-21 10:06:39.000 141 7637.96 1356.33 54199.79 88888.00 2023-05-21 10:06:40.000 141 7638.07 1356.45 54199.73 88888.00 2023-05-21 10:06:41.000 141 7638.14 1356.55 54199.66 88888.00 2023-05-21 10:06:42.000 141 7638.22 1356.64 54199.59 88888.00 2023-05-21 10:06:43.000 141 7638.32 1356.69 54199.57 88888.00 2023-05-21 10:06:44.000 141 7638.42 1356.71 54199.56 88888.00 2023-05-21 10:06:45.000 141 7638.51 1356.73 54199.49 88888.00 2023-05-21 10:06:46.000 141 7638.57 1356.73 54199.42 88888.00 2023-05-21 10:06:47.000 141 7638.59 1356.70 54199.37 88888.00 2023-05-21 10:06:48.000 141 7638.61 1356.66 54199.29 88888.00 2023-05-21 10:06:49.000 141 7638.63 1356.60 54199.20 88888.00 2023-05-21 10:06:50.000 141 7638.65 1356.56 54199.14 88888.00 2023-05-21 10:06:51.000 141 7638.69 1356.50 54199.11 88888.00 2023-05-21 10:06:52.000 141 7638.72 1356.41 54199.08 88888.00 2023-05-21 10:06:53.000 141 7638.74 1356.30 54199.06 88888.00 2023-05-21 10:06:54.000 141 7638.77 1356.20 54199.06 88888.00 2023-05-21 10:06:55.000 141 7638.82 1356.09 54199.05 88888.00 2023-05-21 10:06:56.000 141 7638.84 1355.99 54199.02 88888.00 2023-05-21 10:06:57.000 141 7638.86 1355.86 54199.00 88888.00 2023-05-21 10:06:58.000 141 7638.91 1355.74 54199.01 88888.00 2023-05-21 10:06:59.000 141 7638.98 1355.61 54199.03 88888.00 2023-05-21 10:07:00.000 141 7639.05 1355.45 54199.03 88888.00 2023-05-21 10:07:01.000 141 7639.18 1355.26 54199.07 88888.00 2023-05-21 10:07:02.000 141 7639.36 1355.04 54199.18 88888.00 2023-05-21 10:07:03.000 141 7639.57 1354.81 54199.29 88888.00 2023-05-21 10:07:04.000 141 7639.84 1354.58 54199.39 88888.00 2023-05-21 10:07:05.000 141 7640.14 1354.38 54199.50 88888.00 2023-05-21 10:07:06.000 141 7640.46 1354.25 54199.58 88888.00 2023-05-21 10:07:07.000 141 7640.77 1354.12 54199.62 88888.00 2023-05-21 10:07:08.000 141 7641.04 1353.99 54199.64 88888.00 2023-05-21 10:07:09.000 141 7641.33 1353.90 54199.68 88888.00 2023-05-21 10:07:10.000 141 7641.65 1353.83 54199.75 88888.00 2023-05-21 10:07:11.000 141 7641.96 1353.74 54199.83 88888.00 2023-05-21 10:07:12.000 141 7642.26 1353.67 54199.91 88888.00 2023-05-21 10:07:13.000 141 7642.54 1353.62 54199.96 88888.00 2023-05-21 10:07:14.000 141 7642.81 1353.62 54199.98 88888.00 2023-05-21 10:07:15.000 141 7643.07 1353.65 54199.96 88888.00 2023-05-21 10:07:16.000 141 7643.29 1353.68 54199.95 88888.00 2023-05-21 10:07:17.000 141 7643.50 1353.76 54199.95 88888.00 2023-05-21 10:07:18.000 141 7643.71 1353.88 54199.92 88888.00 2023-05-21 10:07:19.000 141 7643.93 1354.01 54199.90 88888.00 2023-05-21 10:07:20.000 141 7644.18 1354.14 54199.89 88888.00 2023-05-21 10:07:21.000 141 7644.40 1354.28 54199.84 88888.00 2023-05-21 10:07:22.000 141 7644.57 1354.42 54199.77 88888.00 2023-05-21 10:07:23.000 141 7644.71 1354.54 54199.71 88888.00 2023-05-21 10:07:24.000 141 7644.86 1354.63 54199.62 88888.00 2023-05-21 10:07:25.000 141 7645.04 1354.71 54199.58 88888.00 2023-05-21 10:07:26.000 141 7645.20 1354.78 54199.58 88888.00 2023-05-21 10:07:27.000 141 7645.32 1354.85 54199.54 88888.00 2023-05-21 10:07:28.000 141 7645.45 1354.92 54199.49 88888.00 2023-05-21 10:07:29.000 141 7645.56 1354.98 54199.43 88888.00 2023-05-21 10:07:30.000 141 7645.61 1355.05 54199.32 88888.00 2023-05-21 10:07:31.000 141 7645.64 1355.14 54199.21 88888.00 2023-05-21 10:07:32.000 141 7645.70 1355.25 54199.11 88888.00 2023-05-21 10:07:33.000 141 7645.76 1355.40 54199.02 88888.00 2023-05-21 10:07:34.000 141 7645.76 1355.54 54198.87 88888.00 2023-05-21 10:07:35.000 141 7645.70 1355.68 54198.67 88888.00 2023-05-21 10:07:36.000 141 7645.59 1355.80 54198.44 88888.00 2023-05-21 10:07:37.000 141 7645.45 1355.85 54198.21 88888.00 2023-05-21 10:07:38.000 141 7645.31 1355.85 54198.01 88888.00 2023-05-21 10:07:39.000 141 7645.21 1355.82 54197.86 88888.00 2023-05-21 10:07:40.000 141 7645.14 1355.70 54197.79 88888.00 2023-05-21 10:07:41.000 141 7645.11 1355.52 54197.77 88888.00 2023-05-21 10:07:42.000 141 7645.16 1355.30 54197.81 88888.00 2023-05-21 10:07:43.000 141 7645.26 1355.09 54197.85 88888.00 2023-05-21 10:07:44.000 141 7645.39 1354.89 54197.91 88888.00 2023-05-21 10:07:45.000 141 7645.55 1354.68 54198.01 88888.00 2023-05-21 10:07:46.000 141 7645.77 1354.48 54198.16 88888.00 2023-05-21 10:07:47.000 141 7646.02 1354.25 54198.34 88888.00 2023-05-21 10:07:48.000 141 7646.27 1353.98 54198.53 88888.00 2023-05-21 10:07:49.000 141 7646.56 1353.66 54198.75 88888.00 2023-05-21 10:07:50.000 141 7646.88 1353.30 54199.00 88888.00 2023-05-21 10:07:51.000 141 7647.20 1352.91 54199.23 88888.00 2023-05-21 10:07:52.000 141 7647.51 1352.52 54199.46 88888.00 2023-05-21 10:07:53.000 141 7647.81 1352.16 54199.68 88888.00 2023-05-21 10:07:54.000 141 7648.12 1351.88 54199.86 88888.00 2023-05-21 10:07:55.000 141 7648.38 1351.68 54199.97 88888.00 2023-05-21 10:07:56.000 141 7648.56 1351.54 54200.03 88888.00 2023-05-21 10:07:57.000 141 7648.71 1351.47 54200.05 88888.00 2023-05-21 10:07:58.000 141 7648.79 1351.49 54200.00 88888.00 2023-05-21 10:07:59.000 141 7648.79 1351.60 54199.88 88888.00 2023-05-21 10:08:00.000 141 7648.76 1351.77 54199.73 88888.00 2023-05-21 10:08:01.000 141 7648.69 1351.98 54199.58 88888.00 2023-05-21 10:08:02.000 141 7648.60 1352.18 54199.45 88888.00 2023-05-21 10:08:03.000 141 7648.54 1352.39 54199.34 88888.00 2023-05-21 10:08:04.000 141 7648.45 1352.59 54199.26 88888.00 2023-05-21 10:08:05.000 141 7648.35 1352.77 54199.15 88888.00 2023-05-21 10:08:06.000 141 7648.23 1352.98 54199.00 88888.00 2023-05-21 10:08:07.000 141 7648.10 1353.25 54198.87 88888.00 2023-05-21 10:08:08.000 141 7647.98 1353.47 54198.77 88888.00 2023-05-21 10:08:09.000 141 7647.90 1353.67 54198.72 88888.00 2023-05-21 10:08:10.000 141 7647.90 1353.88 54198.75 88888.00 2023-05-21 10:08:11.000 141 7647.95 1354.08 54198.84 88888.00 2023-05-21 10:08:12.000 141 7648.06 1354.27 54198.94 88888.00 2023-05-21 10:08:13.000 141 7648.20 1354.47 54199.03 88888.00 2023-05-21 10:08:14.000 141 7648.34 1354.69 54199.10 88888.00 2023-05-21 10:08:15.000 141 7648.47 1354.89 54199.15 88888.00 2023-05-21 10:08:16.000 141 7648.58 1355.09 54199.20 88888.00 2023-05-21 10:08:17.000 141 7648.68 1355.29 54199.24 88888.00 2023-05-21 10:08:18.000 141 7648.74 1355.45 54199.28 88888.00 2023-05-21 10:08:19.000 141 7648.78 1355.59 54199.28 88888.00 2023-05-21 10:08:20.000 141 7648.79 1355.71 54199.28 88888.00 2023-05-21 10:08:21.000 141 7648.76 1355.84 54199.28 88888.00 2023-05-21 10:08:22.000 141 7648.68 1355.96 54199.21 88888.00 2023-05-21 10:08:23.000 141 7648.55 1356.08 54199.10 88888.00 2023-05-21 10:08:24.000 141 7648.40 1356.15 54199.01 88888.00 2023-05-21 10:08:25.000 141 7648.25 1356.18 54198.95 88888.00 2023-05-21 10:08:26.000 141 7648.09 1356.18 54198.91 88888.00 2023-05-21 10:08:27.000 141 7647.94 1356.12 54198.86 88888.00 2023-05-21 10:08:28.000 141 7647.77 1356.00 54198.80 88888.00 2023-05-21 10:08:29.000 141 7647.60 1355.84 54198.76 88888.00 2023-05-21 10:08:30.000 141 7647.43 1355.63 54198.75 88888.00 2023-05-21 10:08:31.000 141 7647.27 1355.37 54198.75 88888.00 2023-05-21 10:08:32.000 141 7647.17 1355.09 54198.77 88888.00 2023-05-21 10:08:33.000 141 7647.13 1354.79 54198.87 88888.00 2023-05-21 10:08:34.000 141 7647.14 1354.47 54199.00 88888.00 2023-05-21 10:08:35.000 141 7647.23 1354.13 54199.14 88888.00 2023-05-21 10:08:36.000 141 7647.36 1353.78 54199.33 88888.00 2023-05-21 10:08:37.000 141 7647.52 1353.44 54199.52 88888.00 2023-05-21 10:08:38.000 141 7647.74 1353.11 54199.75 88888.00 2023-05-21 10:08:39.000 141 7647.99 1352.81 54200.01 88888.00 2023-05-21 10:08:40.000 141 7648.24 1352.50 54200.23 88888.00 2023-05-21 10:08:41.000 141 7648.48 1352.18 54200.45 88888.00 2023-05-21 10:08:42.000 141 7648.72 1351.90 54200.67 88888.00 2023-05-21 10:08:43.000 141 7648.97 1351.65 54200.86 88888.00 2023-05-21 10:08:44.000 141 7649.22 1351.41 54201.09 88888.00 2023-05-21 10:08:45.000 141 7649.49 1351.17 54201.35 88888.00 2023-05-21 10:08:46.000 141 7649.76 1350.93 54201.56 88888.00 2023-05-21 10:08:47.000 141 7649.99 1350.72 54201.77 88888.00 2023-05-21 10:08:48.000 141 7650.18 1350.54 54201.95 88888.00 2023-05-21 10:08:49.000 141 7650.36 1350.37 54202.12 88888.00 2023-05-21 10:08:50.000 141 7650.56 1350.22 54202.32 88888.00 2023-05-21 10:08:51.000 141 7650.81 1350.03 54202.61 88888.00 2023-05-21 10:08:52.000 141 7651.11 1349.83 54202.94 88888.00 2023-05-21 10:08:53.000 141 7651.42 1349.62 54203.24 88888.00 2023-05-21 10:08:54.000 141 7651.67 1349.41 54203.51 88888.00 2023-05-21 10:08:55.000 141 7651.88 1349.17 54203.73 88888.00 2023-05-21 10:08:56.000 141 7652.06 1348.95 54203.93 88888.00 2023-05-21 10:08:57.000 141 7652.29 1348.74 54204.18 88888.00 2023-05-21 10:08:58.000 141 7652.58 1348.52 54204.48 88888.00 2023-05-21 10:08:59.000 141 7652.89 1348.34 54204.77 88888.00 2023-05-21 10:09:00.000 141 7653.16 1348.21 54204.98 88888.00 2023-05-21 10:09:01.000 141 7653.33 1348.13 54205.09 88888.00 2023-05-21 10:09:02.000 141 7653.44 1348.07 54205.18 88888.00 2023-05-21 10:09:03.000 141 7653.56 1348.03 54205.30 88888.00 2023-05-21 10:09:04.000 141 7653.69 1348.00 54205.45 88888.00 2023-05-21 10:09:05.000 141 7653.81 1347.98 54205.55 88888.00 2023-05-21 10:09:06.000 141 7653.88 1348.01 54205.59 88888.00 2023-05-21 10:09:07.000 141 7653.88 1348.13 54205.53 88888.00 2023-05-21 10:09:08.000 141 7653.82 1348.33 54205.41 88888.00 2023-05-21 10:09:09.000 141 7653.73 1348.60 54205.29 88888.00 2023-05-21 10:09:10.000 141 7653.59 1348.91 54205.15 88888.00 2023-05-21 10:09:11.000 141 7653.44 1349.20 54204.99 88888.00 2023-05-21 10:09:12.000 141 7653.27 1349.45 54204.82 88888.00 2023-05-21 10:09:13.000 141 7653.04 1349.68 54204.65 88888.00 2023-05-21 10:09:14.000 141 7652.80 1349.90 54204.46 88888.00 2023-05-21 10:09:15.000 141 7652.54 1350.13 54204.25 88888.00 2023-05-21 10:09:16.000 141 7652.29 1350.38 54204.05 88888.00 2023-05-21 10:09:17.000 141 7652.06 1350.65 54203.85 88888.00 2023-05-21 10:09:18.000 141 7651.85 1350.91 54203.68 88888.00 2023-05-21 10:09:19.000 141 7651.64 1351.17 54203.52 88888.00 2023-05-21 10:09:20.000 141 7651.46 1351.45 54203.37 88888.00 2023-05-21 10:09:21.000 141 7651.29 1351.72 54203.24 88888.00 2023-05-21 10:09:22.000 141 7651.09 1351.99 54203.09 88888.00 2023-05-21 10:09:23.000 141 7650.87 1352.29 54202.90 88888.00 2023-05-21 10:09:24.000 141 7650.63 1352.60 54202.69 88888.00 2023-05-21 10:09:25.000 141 7650.37 1352.89 54202.49 88888.00 2023-05-21 10:09:26.000 141 7650.11 1353.19 54202.29 88888.00 2023-05-21 10:09:27.000 141 7649.84 1353.45 54202.11 88888.00 2023-05-21 10:09:28.000 141 7649.53 1353.64 54201.91 88888.00 2023-05-21 10:09:29.000 141 7649.18 1353.76 54201.71 88888.00 2023-05-21 10:09:30.000 141 7648.86 1353.80 54201.59 88888.00 2023-05-21 10:09:31.000 141 7648.60 1353.74 54201.56 88888.00 2023-05-21 10:09:32.000 141 7648.43 1353.60 54201.64 88888.00 2023-05-21 10:09:33.000 141 7648.38 1353.39 54201.84 88888.00 2023-05-21 10:09:34.000 141 7648.40 1353.13 54202.09 88888.00 2023-05-21 10:09:35.000 141 7648.43 1352.83 54202.33 88888.00 2023-05-21 10:09:36.000 141 7648.48 1352.50 54202.54 88888.00 2023-05-21 10:09:37.000 141 7648.56 1352.15 54202.78 88888.00 2023-05-21 10:09:38.000 141 7648.70 1351.78 54203.11 88888.00 2023-05-21 10:09:39.000 141 7648.92 1351.41 54203.49 88888.00 2023-05-21 10:09:40.000 141 7649.17 1351.05 54203.85 88888.00 2023-05-21 10:09:41.000 141 7649.40 1350.73 54204.16 88888.00 2023-05-21 10:09:42.000 141 7649.58 1350.47 54204.39 88888.00 2023-05-21 10:09:43.000 141 7649.69 1350.25 54204.56 88888.00 2023-05-21 10:09:44.000 141 7649.73 1350.02 54204.71 88888.00 2023-05-21 10:09:45.000 141 7649.80 1349.81 54204.87 88888.00 2023-05-21 10:09:46.000 141 7649.85 1349.66 54204.99 88888.00 2023-05-21 10:09:47.000 141 7649.84 1349.58 54205.03 88888.00 2023-05-21 10:09:48.000 141 7649.75 1349.56 54205.02 88888.00 2023-05-21 10:09:49.000 141 7649.64 1349.63 54204.96 88888.00 2023-05-21 10:09:50.000 141 7649.49 1349.73 54204.86 88888.00 2023-05-21 10:09:51.000 141 7649.30 1349.82 54204.76 88888.00 2023-05-21 10:09:52.000 141 7649.10 1349.92 54204.68 88888.00 2023-05-21 10:09:53.000 141 7648.85 1350.02 54204.54 88888.00 2023-05-21 10:09:54.000 141 7648.52 1350.06 54204.36 88888.00 2023-05-21 10:09:55.000 141 7648.16 1349.93 54204.20 88888.00 2023-05-21 10:09:56.000 141 7647.84 1349.58 54204.13 88888.00 2023-05-21 10:09:57.000 141 7647.62 1349.08 54204.22 88888.00 2023-05-21 10:09:58.000 141 7647.53 1348.54 54204.47 88888.00 2023-05-21 10:09:59.000 141 7647.51 1348.05 54204.76 88888.00 2023-05-21 10:10:00.000 141 7647.47 1347.65 54204.96 88888.00 2023-05-21 10:10:01.000 141 7647.39 1347.28 54205.09 88888.00 2023-05-21 10:10:02.000 141 7647.29 1346.91 54205.23 88888.00 2023-05-21 10:10:03.000 141 7647.26 1346.59 54205.44 88888.00 2023-05-21 10:10:04.000 141 7647.31 1346.32 54205.74 88888.00 2023-05-21 10:10:05.000 141 7647.39 1346.10 54206.01 88888.00 2023-05-21 10:10:06.000 141 7647.40 1345.97 54206.17 88888.00 2023-05-21 10:10:07.000 141 7647.32 1345.90 54206.25 88888.00 2023-05-21 10:10:08.000 141 7647.18 1345.83 54206.29 88888.00 2023-05-21 10:10:09.000 141 7647.06 1345.75 54206.34 88888.00 2023-05-21 10:10:10.000 141 7646.99 1345.76 54206.43 88888.00 2023-05-21 10:10:11.000 141 7646.92 1345.85 54206.52 88888.00 2023-05-21 10:10:12.000 141 7646.80 1345.96 54206.55 88888.00 2023-05-21 10:10:13.000 141 7646.62 1346.10 54206.50 88888.00 2023-05-21 10:10:14.000 141 7646.38 1346.30 54206.38 88888.00 2023-05-21 10:10:15.000 141 7646.09 1346.51 54206.23 88888.00 2023-05-21 10:10:16.000 141 7645.78 1346.67 54206.09 88888.00 2023-05-21 10:10:17.000 141 7645.42 1346.84 54205.91 88888.00 2023-05-21 10:10:18.000 141 7645.03 1346.99 54205.73 88888.00 2023-05-21 10:10:19.000 141 7644.67 1347.03 54205.57 88888.00 2023-05-21 10:10:20.000 141 7644.38 1347.07 54205.48 88888.00 2023-05-21 10:10:21.000 141 7644.16 1347.15 54205.47 88888.00 2023-05-21 10:10:22.000 141 7644.04 1347.18 54205.55 88888.00 2023-05-21 10:10:23.000 141 7644.05 1347.18 54205.70 88888.00 2023-05-21 10:10:24.000 141 7644.15 1347.18 54205.95 88888.00 2023-05-21 10:10:25.000 141 7644.34 1347.18 54206.26 88888.00 2023-05-21 10:10:26.000 141 7644.60 1347.20 54206.54 88888.00 2023-05-21 10:10:27.000 141 7644.85 1347.26 54206.80 88888.00 2023-05-21 10:10:28.000 141 7645.12 1347.36 54207.07 88888.00 2023-05-21 10:10:29.000 141 7645.43 1347.44 54207.36 88888.00 2023-05-21 10:10:30.000 141 7645.75 1347.53 54207.64 88888.00 2023-05-21 10:10:31.000 141 7646.06 1347.66 54207.88 88888.00 2023-05-21 10:10:32.000 141 7646.32 1347.83 54208.05 88888.00 2023-05-21 10:10:33.000 141 7646.47 1348.04 54208.13 88888.00 2023-05-21 10:10:34.000 141 7646.49 1348.30 54208.11 88888.00 2023-05-21 10:10:35.000 141 7646.42 1348.58 54208.02 88888.00 2023-05-21 10:10:36.000 141 7646.29 1348.83 54207.90 88888.00 2023-05-21 10:10:37.000 141 7646.13 1349.07 54207.77 88888.00 2023-05-21 10:10:38.000 141 7645.94 1349.31 54207.67 88888.00 2023-05-21 10:10:39.000 141 7645.70 1349.54 54207.52 88888.00 2023-05-21 10:10:40.000 141 7645.41 1349.74 54207.34 88888.00 2023-05-21 10:10:41.000 141 7645.11 1349.93 54207.14 88888.00 2023-05-21 10:10:42.000 141 7644.81 1350.12 54206.92 88888.00 2023-05-21 10:10:43.000 141 7644.48 1350.32 54206.67 88888.00 2023-05-21 10:10:44.000 141 7644.13 1350.49 54206.46 88888.00 2023-05-21 10:10:45.000 141 7643.77 1350.58 54206.24 88888.00 2023-05-21 10:10:46.000 141 7643.36 1350.54 54205.99 88888.00 2023-05-21 10:10:47.000 141 7642.91 1350.37 54205.77 88888.00 2023-05-21 10:10:48.000 141 7642.50 1350.07 54205.62 88888.00 2023-05-21 10:10:49.000 141 7642.24 1349.65 54205.64 88888.00 2023-05-21 10:10:50.000 141 7642.12 1349.13 54205.82 88888.00 2023-05-21 10:10:51.000 141 7642.10 1348.50 54206.08 88888.00 2023-05-21 10:10:52.000 141 7642.19 1347.78 54206.39 88888.00 2023-05-21 10:10:53.000 141 7642.40 1347.08 54206.77 88888.00 2023-05-21 10:10:54.000 141 7642.72 1346.45 54207.19 88888.00 2023-05-21 10:10:55.000 141 7643.06 1345.89 54207.60 88888.00 2023-05-21 10:10:56.000 141 7643.39 1345.44 54207.92 88888.00 2023-05-21 10:10:57.000 141 7643.69 1345.13 54208.15 88888.00 2023-05-21 10:10:58.000 141 7643.94 1344.91 54208.32 88888.00 2023-05-21 10:10:59.000 141 7644.20 1344.77 54208.49 88888.00 2023-05-21 10:11:00.000 141 7644.44 1344.68 54208.67 88888.00 2023-05-21 10:11:01.000 141 7644.64 1344.58 54208.82 88888.00 2023-05-21 10:11:02.000 141 7644.78 1344.49 54208.93 88888.00 2023-05-21 10:11:03.000 141 7644.90 1344.40 54209.02 88888.00 2023-05-21 10:11:04.000 141 7644.98 1344.31 54209.09 88888.00 2023-05-21 10:11:05.000 141 7645.03 1344.19 54209.16 88888.00 2023-05-21 10:11:06.000 141 7645.10 1344.05 54209.27 88888.00 2023-05-21 10:11:07.000 141 7645.19 1343.87 54209.41 88888.00 2023-05-21 10:11:08.000 141 7645.26 1343.65 54209.52 88888.00 2023-05-21 10:11:09.000 141 7645.30 1343.40 54209.62 88888.00 2023-05-21 10:11:10.000 141 7645.36 1343.13 54209.71 88888.00 2023-05-21 10:11:11.000 141 7645.43 1342.85 54209.82 88888.00 2023-05-21 10:11:12.000 141 7645.49 1342.57 54209.95 88888.00 2023-05-21 10:11:13.000 141 7645.56 1342.29 54210.07 88888.00 2023-05-21 10:11:14.000 141 7645.61 1342.01 54210.16 88888.00 2023-05-21 10:11:15.000 141 7645.65 1341.76 54210.23 88888.00 2023-05-21 10:11:16.000 141 7645.68 1341.55 54210.29 88888.00 2023-05-21 10:11:17.000 141 7645.71 1341.41 54210.31 88888.00 2023-05-21 10:11:18.000 141 7645.73 1341.34 54210.30 88888.00 2023-05-21 10:11:19.000 141 7645.74 1341.30 54210.28 88888.00 2023-05-21 10:11:20.000 141 7645.71 1341.30 54210.26 88888.00 2023-05-21 10:11:21.000 141 7645.65 1341.34 54210.21 88888.00 2023-05-21 10:11:22.000 141 7645.61 1341.38 54210.17 88888.00 2023-05-21 10:11:23.000 141 7645.55 1341.39 54210.14 88888.00 2023-05-21 10:11:24.000 141 7645.45 1341.41 54210.09 88888.00 2023-05-21 10:11:25.000 141 7645.33 1341.45 54210.00 88888.00 2023-05-21 10:11:26.000 141 7645.23 1341.50 54209.94 88888.00 2023-05-21 10:11:27.000 141 7645.13 1341.54 54209.91 88888.00 2023-05-21 10:11:28.000 141 7645.12 1341.59 54209.94 88888.00 2023-05-21 10:11:29.000 141 7645.13 1341.63 54209.98 88888.00 2023-05-21 10:11:30.000 141 7645.10 1341.71 54209.98 88888.00 2023-05-21 10:11:31.000 141 7645.10 1341.83 54209.98 88888.00 2023-05-21 10:11:32.000 141 7645.09 1341.96 54209.98 88888.00 2023-05-21 10:11:33.000 141 7645.02 1342.09 54209.93 88888.00 2023-05-21 10:11:34.000 141 7644.92 1342.23 54209.88 88888.00 2023-05-21 10:11:35.000 141 7644.81 1342.36 54209.80 88888.00 2023-05-21 10:11:36.000 141 7644.70 1342.45 54209.75 88888.00 2023-05-21 10:11:37.000 141 7644.58 1342.47 54209.76 88888.00 2023-05-21 10:11:38.000 141 7644.51 1342.45 54209.85 88888.00 2023-05-21 10:11:39.000 141 7644.50 1342.43 54209.95 88888.00 2023-05-21 10:11:40.000 141 7644.50 1342.46 54210.05 88888.00 2023-05-21 10:11:41.000 141 7644.54 1342.61 54210.20 88888.00 2023-05-21 10:11:42.000 141 7644.56 1342.79 54210.21 88888.00 2023-05-21 10:11:43.000 141 7644.54 1342.92 54210.09 88888.00 2023-05-21 10:11:44.000 141 7644.59 1343.09 54210.07 88888.00 2023-05-21 10:11:45.000 141 7644.66 1343.36 54210.09 88888.00 2023-05-21 10:11:46.000 141 7644.65 1343.70 54210.02 88888.00 2023-05-21 10:11:47.000 141 7644.61 1344.05 54209.92 88888.00 2023-05-21 10:11:48.000 141 7644.60 1344.38 54209.86 88888.00 2023-05-21 10:11:49.000 141 7644.62 1344.66 54209.86 88888.00 2023-05-21 10:11:50.000 141 7644.66 1344.86 54209.88 88888.00 2023-05-21 10:11:51.000 141 7644.72 1345.05 54209.92 88888.00 2023-05-21 10:11:52.000 141 7644.80 1345.24 54209.99 88888.00 2023-05-21 10:11:53.000 141 7644.88 1345.41 54210.06 88888.00 2023-05-21 10:11:54.000 141 7644.95 1345.60 54210.14 88888.00 2023-05-21 10:11:55.000 141 7645.08 1345.76 54210.25 88888.00 2023-05-21 10:11:56.000 141 7645.26 1345.88 54210.43 88888.00 2023-05-21 10:11:57.000 141 7645.50 1346.01 54210.67 88888.00 2023-05-21 10:11:58.000 141 7645.78 1346.16 54210.92 88888.00 2023-05-21 10:11:59.000 141 7646.07 1346.29 54211.14 88888.00 2023-05-21 10:12:00.000 141 7646.32 1346.45 54211.31 88888.00 2023-05-21 10:12:01.000 141 7646.52 1346.62 54211.42 88888.00 2023-05-21 10:12:02.000 141 7646.68 1346.77 54211.50 88888.00 2023-05-21 10:12:03.000 141 7646.81 1346.94 54211.58 88888.00 2023-05-21 10:12:04.000 141 7646.88 1347.13 54211.63 88888.00 2023-05-21 10:12:05.000 141 7646.94 1347.30 54211.64 88888.00 2023-05-21 10:12:06.000 141 7646.98 1347.48 54211.64 88888.00 2023-05-21 10:12:07.000 141 7646.96 1347.73 54211.60 88888.00 2023-05-21 10:12:08.000 141 7646.87 1348.05 54211.49 88888.00 2023-05-21 10:12:09.000 141 7646.72 1348.35 54211.34 88888.00 2023-05-21 10:12:10.000 141 7646.49 1348.62 54211.18 88888.00 2023-05-21 10:12:11.000 141 7646.24 1348.84 54211.00 88888.00 2023-05-21 10:12:12.000 141 7645.96 1349.01 54210.83 88888.00 2023-05-21 10:12:13.000 141 7645.62 1349.11 54210.65 88888.00 2023-05-21 10:12:14.000 141 7645.24 1349.17 54210.41 88888.00 2023-05-21 10:12:15.000 141 7644.80 1349.25 54210.10 88888.00 2023-05-21 10:12:16.000 141 7644.30 1349.40 54209.76 88888.00 2023-05-21 10:12:17.000 141 7643.78 1349.59 54209.39 88888.00 2023-05-21 10:12:18.000 141 7643.23 1349.79 54208.96 88888.00 2023-05-21 10:12:19.000 141 7642.67 1349.96 54208.56 88888.00 2023-05-21 10:12:20.000 141 7642.13 1350.08 54208.21 88888.00 2023-05-21 10:12:21.000 141 7641.60 1350.11 54207.91 88888.00 2023-05-21 10:12:22.000 141 7641.12 1350.09 54207.68 88888.00 2023-05-21 10:12:23.000 141 7640.75 1350.08 54207.52 88888.00 2023-05-21 10:12:24.000 141 7640.48 1350.07 54207.38 88888.00 2023-05-21 10:12:25.000 141 7640.28 1350.04 54207.32 88888.00 2023-05-21 10:12:26.000 141 7640.15 1349.96 54207.36 88888.00 2023-05-21 10:12:27.000 141 7640.07 1349.88 54207.41 88888.00 2023-05-21 10:12:28.000 141 7640.02 1349.87 54207.46 88888.00 2023-05-21 10:12:29.000 141 7639.98 1349.95 54207.47 88888.00 2023-05-21 10:12:30.000 141 7639.86 1350.14 54207.40 88888.00 2023-05-21 10:12:31.000 141 7639.67 1350.38 54207.30 88888.00 2023-05-21 10:12:32.000 141 7639.48 1350.68 54207.19 88888.00 2023-05-21 10:12:33.000 141 7639.26 1351.05 54207.05 88888.00 2023-05-21 10:12:34.000 141 7638.99 1351.42 54206.88 88888.00 2023-05-21 10:12:35.000 141 7638.70 1351.81 54206.68 88888.00 2023-05-21 10:12:36.000 141 7638.39 1352.25 54206.48 88888.00 2023-05-21 10:12:37.000 141 7638.05 1352.67 54206.31 88888.00 2023-05-21 10:12:38.000 141 7637.68 1353.04 54206.16 88888.00 2023-05-21 10:12:39.000 141 7637.29 1353.35 54205.99 88888.00 2023-05-21 10:12:40.000 141 7636.88 1353.60 54205.80 88888.00 2023-05-21 10:12:41.000 141 7636.47 1353.81 54205.62 88888.00 2023-05-21 10:12:42.000 141 7636.04 1354.03 54205.43 88888.00 2023-05-21 10:12:43.000 141 7635.61 1354.24 54205.23 88888.00 2023-05-21 10:12:44.000 141 7635.18 1354.44 54205.03 88888.00 2023-05-21 10:12:45.000 141 7634.74 1354.61 54204.84 88888.00 2023-05-21 10:12:46.000 141 7634.32 1354.70 54204.66 88888.00 2023-05-21 10:12:47.000 141 7633.94 1354.72 54204.53 88888.00 2023-05-21 10:12:48.000 141 7633.59 1354.71 54204.44 88888.00 2023-05-21 10:12:49.000 141 7633.26 1354.71 54204.33 88888.00 2023-05-21 10:12:50.000 141 7632.93 1354.71 54204.18 88888.00 2023-05-21 10:12:51.000 141 7632.55 1354.73 54203.98 88888.00 2023-05-21 10:12:52.000 141 7632.16 1354.77 54203.78 88888.00 2023-05-21 10:12:53.000 141 7631.84 1354.79 54203.64 88888.00 2023-05-21 10:12:54.000 141 7631.60 1354.81 54203.56 88888.00 2023-05-21 10:12:55.000 141 7631.40 1354.86 54203.49 88888.00 2023-05-21 10:12:56.000 141 7631.24 1354.92 54203.46 88888.00 2023-05-21 10:12:57.000 141 7631.16 1355.00 54203.49 88888.00 2023-05-21 10:12:58.000 141 7631.13 1355.18 54203.51 88888.00 2023-05-21 10:12:59.000 141 7631.13 1355.42 54203.54 88888.00 2023-05-21 10:13:00.000 141 7631.19 1355.69 54203.60 88888.00 2023-05-21 10:13:01.000 141 7631.34 1355.96 54203.73 88888.00 2023-05-21 10:13:02.000 141 7631.54 1356.18 54203.93 88888.00 2023-05-21 10:13:03.000 141 7631.75 1356.35 54204.18 88888.00 2023-05-21 10:13:04.000 141 7631.97 1356.44 54204.41 88888.00 2023-05-21 10:13:05.000 141 7632.18 1356.47 54204.64 88888.00 2023-05-21 10:13:06.000 141 7632.37 1356.46 54204.86 88888.00 2023-05-21 10:13:07.000 141 7632.53 1356.40 54205.07 88888.00 2023-05-21 10:13:08.000 141 7632.66 1356.27 54205.25 88888.00 2023-05-21 10:13:09.000 141 7632.78 1356.08 54205.43 88888.00 2023-05-21 10:13:10.000 141 7632.92 1355.84 54205.64 88888.00 2023-05-21 10:13:11.000 141 7633.10 1355.53 54205.86 88888.00 2023-05-21 10:13:12.000 141 7633.26 1355.21 54206.07 88888.00 2023-05-21 10:13:13.000 141 7633.38 1354.91 54206.26 88888.00 2023-05-21 10:13:14.000 141 7633.47 1354.66 54206.38 88888.00 2023-05-21 10:13:15.000 141 7633.55 1354.46 54206.43 88888.00 2023-05-21 10:13:16.000 141 7633.59 1354.30 54206.46 88888.00 2023-05-21 10:13:17.000 141 7633.55 1354.18 54206.44 88888.00 2023-05-21 10:13:18.000 141 7633.48 1354.07 54206.38 88888.00 2023-05-21 10:13:19.000 141 7633.37 1353.93 54206.31 88888.00 2023-05-21 10:13:20.000 141 7633.25 1353.74 54206.28 88888.00 2023-05-21 10:13:21.000 141 7633.17 1353.55 54206.27 88888.00 2023-05-21 10:13:22.000 141 7633.09 1353.36 54206.26 88888.00 2023-05-21 10:13:23.000 141 7632.97 1353.18 54206.21 88888.00 2023-05-21 10:13:24.000 141 7632.85 1352.99 54206.14 88888.00 2023-05-21 10:13:25.000 141 7632.75 1352.81 54206.07 88888.00 2023-05-21 10:13:26.000 141 7632.63 1352.69 54205.97 88888.00 2023-05-21 10:13:27.000 141 7632.46 1352.61 54205.82 88888.00 2023-05-21 10:13:28.000 141 7632.24 1352.56 54205.63 88888.00 2023-05-21 10:13:29.000 141 7632.03 1352.52 54205.46 88888.00 2023-05-21 10:13:30.000 141 7631.87 1352.47 54205.32 88888.00 2023-05-21 10:13:31.000 141 7631.70 1352.39 54205.18 88888.00 2023-05-21 10:13:32.000 141 7631.53 1352.33 54205.03 88888.00 2023-05-21 10:13:33.000 141 7631.40 1352.28 54204.91 88888.00 2023-05-21 10:13:34.000 141 7631.30 1352.24 54204.78 88888.00 2023-05-21 10:13:35.000 141 7631.20 1352.19 54204.67 88888.00 2023-05-21 10:13:36.000 141 7631.12 1352.10 54204.61 88888.00 2023-05-21 10:13:37.000 141 7631.06 1351.99 54204.54 88888.00 2023-05-21 10:13:38.000 141 7631.04 1351.87 54204.49 88888.00 2023-05-21 10:13:39.000 141 7631.04 1351.77 54204.48 88888.00 2023-05-21 10:13:40.000 141 7631.08 1351.70 54204.46 88888.00 2023-05-21 10:13:41.000 141 7631.16 1351.65 54204.46 88888.00 2023-05-21 10:13:42.000 141 7631.29 1351.59 54204.52 88888.00 2023-05-21 10:13:43.000 141 7631.44 1351.54 54204.59 88888.00 2023-05-21 10:13:44.000 141 7631.54 1351.48 54204.62 88888.00 2023-05-21 10:13:45.000 141 7631.66 1351.38 54204.64 88888.00 2023-05-21 10:13:46.000 141 7631.83 1351.26 54204.71 88888.00 2023-05-21 10:13:47.000 141 7631.99 1351.16 54204.80 88888.00 2023-05-21 10:13:48.000 141 7632.09 1351.06 54204.84 88888.00 2023-05-21 10:13:49.000 141 7632.18 1350.95 54204.83 88888.00 2023-05-21 10:13:50.000 141 7632.26 1350.82 54204.84 88888.00 2023-05-21 10:13:51.000 141 7632.34 1350.64 54204.88 88888.00 2023-05-21 10:13:52.000 141 7632.43 1350.46 54204.93 88888.00 2023-05-21 10:13:53.000 141 7632.50 1350.24 54204.96 88888.00 2023-05-21 10:13:54.000 141 7632.53 1350.01 54204.92 88888.00 2023-05-21 10:13:55.000 141 7632.57 1349.80 54204.92 88888.00 2023-05-21 10:13:56.000 141 7632.66 1349.59 54204.98 88888.00 2023-05-21 10:13:57.000 141 7632.74 1349.41 54204.99 88888.00 2023-05-21 10:13:58.000 141 7632.82 1349.24 54205.02 88888.00 2023-05-21 10:13:59.000 141 7632.91 1349.03 54205.08 88888.00 2023-05-21 10:14:00.000 141 7633.03 1348.80 54205.15 88888.00 2023-05-21 10:14:01.000 141 7633.19 1348.58 54205.28 88888.00 2023-05-21 10:14:02.000 141 7633.39 1348.37 54205.40 88888.00 2023-05-21 10:14:03.000 141 7633.63 1348.19 54205.51 88888.00 2023-05-21 10:14:04.000 141 7633.89 1348.07 54205.64 88888.00 2023-05-21 10:14:05.000 141 7634.16 1348.00 54205.79 88888.00 2023-05-21 10:14:06.000 141 7634.43 1347.99 54205.89 88888.00 2023-05-21 10:14:07.000 141 7634.67 1348.01 54205.94 88888.00 2023-05-21 10:14:08.000 141 7634.85 1348.04 54205.97 88888.00 2023-05-21 10:14:09.000 141 7635.01 1348.06 54205.99 88888.00 2023-05-21 10:14:10.000 141 7635.14 1348.09 54205.99 88888.00 2023-05-21 10:14:11.000 141 7635.24 1348.12 54205.97 88888.00 2023-05-21 10:14:12.000 141 7635.33 1348.18 54205.94 88888.00 2023-05-21 10:14:13.000 141 7635.40 1348.29 54205.90 88888.00 2023-05-21 10:14:14.000 141 7635.43 1348.42 54205.84 88888.00 2023-05-21 10:14:15.000 141 7635.47 1348.58 54205.76 88888.00 2023-05-21 10:14:16.000 141 7635.54 1348.72 54205.73 88888.00 2023-05-21 10:14:17.000 141 7635.62 1348.86 54205.74 88888.00 2023-05-21 10:14:18.000 141 7635.69 1349.02 54205.76 88888.00 2023-05-21 10:14:19.000 141 7635.79 1349.17 54205.82 88888.00 2023-05-21 10:14:20.000 141 7635.92 1349.33 54205.88 88888.00 2023-05-21 10:14:21.000 141 7636.09 1349.49 54205.95 88888.00 2023-05-21 10:14:22.000 141 7636.30 1349.66 54206.10 88888.00 2023-05-21 10:14:23.000 141 7636.51 1349.83 54206.23 88888.00 2023-05-21 10:14:24.000 141 7636.72 1350.00 54206.31 88888.00 2023-05-21 10:14:25.000 141 7636.92 1350.18 54206.39 88888.00 2023-05-21 10:14:26.000 141 7637.10 1350.40 54206.45 88888.00 2023-05-21 10:14:27.000 141 7637.27 1350.67 54206.49 88888.00 2023-05-21 10:14:28.000 141 7637.45 1350.92 54206.54 88888.00 2023-05-21 10:14:29.000 141 7637.65 1351.21 54206.61 88888.00 2023-05-21 10:14:30.000 141 7637.89 1351.50 54206.72 88888.00 2023-05-21 10:14:31.000 141 7638.11 1351.78 54206.83 88888.00 2023-05-21 10:14:32.000 141 7638.31 1352.09 54206.89 88888.00 2023-05-21 10:14:33.000 141 7638.53 1352.38 54206.96 88888.00 2023-05-21 10:14:34.000 141 7638.71 1352.65 54207.03 88888.00 2023-05-21 10:14:35.000 141 7638.88 1352.91 54207.07 88888.00 2023-05-21 10:14:36.000 141 7639.07 1353.10 54207.15 88888.00 2023-05-21 10:14:37.000 141 7639.24 1353.26 54207.21 88888.00 2023-05-21 10:14:38.000 141 7639.42 1353.45 54207.25 88888.00 2023-05-21 10:14:39.000 141 7639.62 1353.63 54207.32 88888.00 2023-05-21 10:14:40.000 141 7639.83 1353.80 54207.36 88888.00 2023-05-21 10:14:41.000 141 7640.03 1353.95 54207.39 88888.00 2023-05-21 10:14:42.000 141 7640.24 1354.07 54207.47 88888.00 2023-05-21 10:14:43.000 141 7640.50 1354.16 54207.55 88888.00 2023-05-21 10:14:44.000 141 7640.77 1354.25 54207.63 88888.00 2023-05-21 10:14:45.000 141 7641.02 1354.35 54207.70 88888.00 2023-05-21 10:14:46.000 141 7641.26 1354.47 54207.75 88888.00 2023-05-21 10:14:47.000 141 7641.53 1354.57 54207.82 88888.00 2023-05-21 10:14:48.000 141 7641.82 1354.64 54207.93 88888.00 2023-05-21 10:14:49.000 141 7642.12 1354.73 54208.04 88888.00 2023-05-21 10:14:50.000 141 7642.46 1354.81 54208.20 88888.00 2023-05-21 10:14:51.000 141 7642.84 1354.92 54208.37 88888.00 2023-05-21 10:14:52.000 141 7643.23 1355.09 54208.52 88888.00 2023-05-21 10:14:53.000 141 7643.65 1355.32 54208.70 88888.00 2023-05-21 10:14:54.000 141 7644.08 1355.58 54208.87 88888.00 2023-05-21 10:14:55.000 141 7644.49 1355.85 54209.02 88888.00 2023-05-21 10:14:56.000 141 7644.92 1356.15 54209.19 88888.00 2023-05-21 10:14:57.000 141 7645.34 1356.47 54209.38 88888.00 2023-05-21 10:14:58.000 141 7645.79 1356.75 54209.59 88888.00 2023-05-21 10:14:59.000 141 7646.27 1357.00 54209.81 88888.00 2023-05-21 10:15:00.000 141 7646.74 1357.28 54210.01 88888.00 2023-05-21 10:15:01.000 141 7647.19 1357.51 54210.21 88888.00 2023-05-21 10:15:02.000 141 7647.63 1357.68 54210.43 88888.00 2023-05-21 10:15:03.000 141 7648.02 1357.85 54210.63 88888.00 2023-05-21 10:15:04.000 141 7648.41 1358.08 54210.79 88888.00 2023-05-21 10:15:05.000 141 7648.82 1358.37 54210.94 88888.00 2023-05-21 10:15:06.000 141 7649.26 1358.72 54211.09 88888.00 2023-05-21 10:15:07.000 141 7649.69 1359.13 54211.24 88888.00 2023-05-21 10:15:08.000 141 7650.08 1359.57 54211.35 88888.00 2023-05-21 10:15:09.000 141 7650.43 1360.05 54211.44 88888.00 2023-05-21 10:15:10.000 141 7650.75 1360.54 54211.51 88888.00 2023-05-21 10:15:11.000 141 7651.07 1361.05 54211.55 88888.00 2023-05-21 10:15:12.000 141 7651.41 1361.62 54211.61 88888.00 2023-05-21 10:15:13.000 141 7651.74 1362.22 54211.68 88888.00 2023-05-21 10:15:14.000 141 7652.02 1362.78 54211.72 88888.00 2023-05-21 10:15:15.000 141 7652.29 1363.31 54211.76 88888.00 2023-05-21 10:15:16.000 141 7652.55 1363.77 54211.80 88888.00 2023-05-21 10:15:17.000 141 7652.82 1364.16 54211.89 88888.00 2023-05-21 10:15:18.000 141 7653.10 1364.51 54211.99 88888.00 2023-05-21 10:15:19.000 141 7653.33 1364.83 54212.08 88888.00 2023-05-21 10:15:20.000 141 7653.54 1365.13 54212.16 88888.00 2023-05-21 10:15:21.000 141 7653.76 1365.40 54212.27 88888.00 2023-05-21 10:15:22.000 141 7653.95 1365.66 54212.35 88888.00 2023-05-21 10:15:23.000 141 7654.10 1365.95 54212.39 88888.00 2023-05-21 10:15:24.000 141 7654.22 1366.26 54212.42 88888.00 2023-05-21 10:15:25.000 141 7654.35 1366.57 54212.46 88888.00 2023-05-21 10:15:26.000 141 7654.49 1366.88 54212.52 88888.00 2023-05-21 10:15:27.000 141 7654.65 1367.18 54212.61 88888.00 2023-05-21 10:15:28.000 141 7654.81 1367.49 54212.67 88888.00 2023-05-21 10:15:29.000 141 7654.94 1367.84 54212.72 88888.00 2023-05-21 10:15:30.000 141 7655.07 1368.19 54212.77 88888.00 2023-05-21 10:15:31.000 141 7655.16 1368.53 54212.79 88888.00 2023-05-21 10:15:32.000 141 7655.21 1368.92 54212.77 88888.00 2023-05-21 10:15:33.000 141 7655.27 1369.31 54212.72 88888.00 2023-05-21 10:15:34.000 141 7655.34 1369.74 54212.68 88888.00 2023-05-21 10:15:35.000 141 7655.39 1370.21 54212.63 88888.00 2023-05-21 10:15:36.000 141 7655.42 1370.70 54212.54 88888.00 2023-05-21 10:15:37.000 141 7655.43 1371.19 54212.43 88888.00 2023-05-21 10:15:38.000 141 7655.40 1371.66 54212.34 88888.00 2023-05-21 10:15:39.000 141 7655.33 1372.09 54212.23 88888.00 2023-05-21 10:15:40.000 141 7655.24 1372.46 54212.11 88888.00 2023-05-21 10:15:41.000 141 7655.16 1372.76 54212.05 88888.00 2023-05-21 10:15:42.000 141 7655.18 1373.01 54212.13 88888.00 2023-05-21 10:15:43.000 141 7655.33 1373.21 54212.36 88888.00 2023-05-21 10:15:44.000 141 7655.57 1373.33 54212.66 88888.00 2023-05-21 10:15:45.000 141 7655.84 1373.35 54213.00 88888.00 2023-05-21 10:15:46.000 141 7656.11 1373.29 54213.39 88888.00 2023-05-21 10:15:47.000 141 7656.39 1373.18 54213.79 88888.00 2023-05-21 10:15:48.000 141 7656.67 1373.08 54214.14 88888.00 2023-05-21 10:15:49.000 141 7656.90 1373.05 54214.40 88888.00 2023-05-21 10:15:50.000 141 7657.04 1373.06 54214.56 88888.00 2023-05-21 10:15:51.000 141 7657.08 1373.05 54214.66 88888.00 2023-05-21 10:15:52.000 141 7657.06 1372.98 54214.74 88888.00 2023-05-21 10:15:53.000 141 7657.02 1372.88 54214.81 88888.00 2023-05-21 10:15:54.000 141 7656.96 1372.82 54214.84 88888.00 2023-05-21 10:15:55.000 141 7656.86 1372.80 54214.83 88888.00 2023-05-21 10:15:56.000 141 7656.72 1372.78 54214.80 88888.00 2023-05-21 10:15:57.000 141 7656.58 1372.68 54214.80 88888.00 2023-05-21 10:15:58.000 141 7656.49 1372.46 54214.91 88888.00 2023-05-21 10:15:59.000 141 7656.44 1372.11 54215.09 88888.00 2023-05-21 10:16:00.000 141 7656.45 1371.68 54215.32 88888.00 2023-05-21 10:16:01.000 141 7656.53 1371.27 54215.59 88888.00 2023-05-21 10:16:02.000 141 7656.64 1370.91 54215.86 88888.00 2023-05-21 10:16:03.000 141 7656.75 1370.61 54216.11 88888.00 2023-05-21 10:16:04.000 141 7656.87 1370.28 54216.35 88888.00 2023-05-21 10:16:05.000 141 7656.99 1369.88 54216.61 88888.00 2023-05-21 10:16:06.000 141 7657.11 1369.50 54216.84 88888.00 2023-05-21 10:16:07.000 141 7657.21 1369.20 54217.02 88888.00 2023-05-21 10:16:08.000 141 7657.31 1368.98 54217.18 88888.00 2023-05-21 10:16:09.000 141 7657.39 1368.83 54217.31 88888.00 2023-05-21 10:16:10.000 141 7657.47 1368.71 54217.43 88888.00 2023-05-21 10:16:11.000 141 7657.54 1368.59 54217.58 88888.00 2023-05-21 10:16:12.000 141 7657.62 1368.52 54217.71 88888.00 2023-05-21 10:16:13.000 141 7657.66 1368.47 54217.79 88888.00 2023-05-21 10:16:14.000 141 7657.68 1368.41 54217.87 88888.00 2023-05-21 10:16:15.000 141 7657.73 1368.33 54218.03 88888.00 2023-05-21 10:16:16.000 141 7657.84 1368.26 54218.25 88888.00 2023-05-21 10:16:17.000 141 7657.98 1368.24 54218.52 88888.00 2023-05-21 10:16:18.000 141 7658.03 1368.27 54218.67 88888.00 2023-05-21 10:16:19.000 141 7657.87 1368.28 54218.65 88888.00 2023-05-21 10:16:20.000 141 7657.62 1368.23 54218.59 88888.00 2023-05-21 10:16:21.000 141 7657.42 1368.15 54218.61 88888.00 2023-05-21 10:16:22.000 141 7657.35 1368.03 54218.73 88888.00 2023-05-21 10:16:23.000 141 7657.43 1367.83 54218.96 88888.00 2023-05-21 10:16:24.000 141 7657.62 1367.58 54219.31 88888.00 2023-05-21 10:16:25.000 141 7657.85 1367.31 54219.68 88888.00 2023-05-21 10:16:26.000 141 7658.10 1367.03 54220.02 88888.00 2023-05-21 10:16:27.000 141 7658.36 1366.72 54220.33 88888.00 2023-05-21 10:16:28.000 141 7658.65 1366.39 54220.64 88888.00 2023-05-21 10:16:29.000 141 7659.01 1366.09 54221.01 88888.00 2023-05-21 10:16:30.000 141 7659.42 1365.82 54221.42 88888.00 2023-05-21 10:16:31.000 141 7659.81 1365.58 54221.80 88888.00 2023-05-21 10:16:32.000 141 7660.13 1365.39 54222.09 88888.00 2023-05-21 10:16:33.000 141 7660.37 1365.30 54222.30 88888.00 2023-05-21 10:16:34.000 141 7660.54 1365.28 54222.40 88888.00 2023-05-21 10:16:35.000 141 7660.62 1365.24 54222.47 88888.00 2023-05-21 10:16:36.000 141 7660.63 1365.16 54222.53 88888.00 2023-05-21 10:16:37.000 141 7660.61 1365.06 54222.59 88888.00 2023-05-21 10:16:38.000 141 7660.63 1364.98 54222.68 88888.00 2023-05-21 10:16:39.000 141 7660.70 1364.91 54222.81 88888.00 2023-05-21 10:16:40.000 141 7660.79 1364.85 54222.98 88888.00 2023-05-21 10:16:41.000 141 7660.89 1364.80 54223.13 88888.00 2023-05-21 10:16:42.000 141 7660.95 1364.76 54223.23 88888.00 2023-05-21 10:16:43.000 141 7660.97 1364.75 54223.27 88888.00 2023-05-21 10:16:44.000 141 7660.97 1364.81 54223.26 88888.00 2023-05-21 10:16:45.000 141 7660.93 1364.84 54223.22 88888.00 2023-05-21 10:16:46.000 141 7660.87 1364.83 54223.23 88888.00 2023-05-21 10:16:47.000 141 7660.84 1364.81 54223.29 88888.00 2023-05-21 10:16:48.000 141 7660.87 1364.79 54223.35 88888.00 2023-05-21 10:16:49.000 141 7660.90 1364.81 54223.41 88888.00 2023-05-21 10:16:50.000 141 7660.93 1364.90 54223.43 88888.00 2023-05-21 10:16:51.000 141 7660.93 1365.02 54223.40 88888.00 2023-05-21 10:16:52.000 141 7660.89 1365.13 54223.36 88888.00 2023-05-21 10:16:53.000 141 7660.82 1365.22 54223.30 88888.00 2023-05-21 10:16:54.000 141 7660.72 1365.26 54223.23 88888.00 2023-05-21 10:16:55.000 141 7660.64 1365.31 54223.19 88888.00 2023-05-21 10:16:56.000 141 7660.57 1365.37 54223.16 88888.00 2023-05-21 10:16:57.000 141 7660.46 1365.43 54223.11 88888.00 2023-05-21 10:16:58.000 141 7660.33 1365.48 54223.03 88888.00 2023-05-21 10:16:59.000 141 7660.22 1365.49 54222.97 88888.00 2023-05-21 10:17:00.000 141 7660.08 1365.47 54222.95 88888.00 2023-05-21 10:17:01.000 141 7659.91 1365.41 54222.93 88888.00 2023-05-21 10:17:02.000 141 7659.71 1365.35 54222.85 88888.00 2023-05-21 10:17:03.000 141 7659.51 1365.32 54222.74 88888.00 2023-05-21 10:17:04.000 141 7659.31 1365.33 54222.62 88888.00 2023-05-21 10:17:05.000 141 7659.16 1365.35 54222.55 88888.00 2023-05-21 10:17:06.000 141 7659.11 1365.36 54222.56 88888.00 2023-05-21 10:17:07.000 141 7659.12 1365.36 54222.63 88888.00 2023-05-21 10:17:08.000 141 7659.17 1365.38 54222.72 88888.00 2023-05-21 10:17:09.000 141 7659.26 1365.42 54222.83 88888.00 2023-05-21 10:17:10.000 141 7659.37 1365.42 54222.95 88888.00 2023-05-21 10:17:11.000 141 7659.47 1365.37 54223.06 88888.00 2023-05-21 10:17:12.000 141 7659.64 1365.26 54223.22 88888.00 2023-05-21 10:17:13.000 141 7659.89 1365.12 54223.49 88888.00 2023-05-21 10:17:14.000 141 7660.19 1364.98 54223.81 88888.00 2023-05-21 10:17:15.000 141 7660.54 1364.83 54224.12 88888.00 2023-05-21 10:17:16.000 141 7660.88 1364.68 54224.43 88888.00 2023-05-21 10:17:17.000 141 7661.22 1364.56 54224.74 88888.00 2023-05-21 10:17:18.000 141 7661.54 1364.48 54225.00 88888.00 2023-05-21 10:17:19.000 141 7661.77 1364.42 54225.17 88888.00 2023-05-21 10:17:20.000 141 7661.98 1364.42 54225.30 88888.00 2023-05-21 10:17:21.000 141 7662.21 1364.48 54225.45 88888.00 2023-05-21 10:17:22.000 141 7662.45 1364.59 54225.62 88888.00 2023-05-21 10:17:23.000 141 7662.67 1364.75 54225.79 88888.00 2023-05-21 10:17:24.000 141 7662.84 1364.96 54225.91 88888.00 2023-05-21 10:17:25.000 141 7662.95 1365.14 54226.00 88888.00 2023-05-21 10:17:26.000 141 7663.01 1365.25 54226.10 88888.00 2023-05-21 10:17:27.000 141 7662.96 1365.31 54226.12 88888.00 2023-05-21 10:17:28.000 141 7662.76 1365.39 54226.02 88888.00 2023-05-21 10:17:29.000 141 7662.46 1365.50 54225.84 88888.00 2023-05-21 10:17:30.000 141 7662.12 1365.60 54225.63 88888.00 2023-05-21 10:17:31.000 141 7661.69 1365.66 54225.38 88888.00 2023-05-21 10:17:32.000 141 7661.22 1365.71 54225.11 88888.00 2023-05-21 10:17:33.000 141 7660.74 1365.77 54224.79 88888.00 2023-05-21 10:17:34.000 141 7660.23 1365.87 54224.47 88888.00 2023-05-21 10:17:35.000 141 7659.73 1365.97 54224.17 88888.00 2023-05-21 10:17:36.000 141 7659.26 1366.13 54223.89 88888.00 2023-05-21 10:17:37.000 141 7658.82 1366.39 54223.63 88888.00 2023-05-21 10:17:38.000 141 7658.45 1366.70 54223.43 88888.00 2023-05-21 10:17:39.000 141 7658.22 1366.94 54223.37 88888.00 2023-05-21 10:17:40.000 141 7658.10 1367.04 54223.43 88888.00 2023-05-21 10:17:41.000 141 7658.02 1367.04 54223.51 88888.00 2023-05-21 10:17:42.000 141 7658.00 1366.99 54223.57 88888.00 2023-05-21 10:17:43.000 141 7658.00 1366.87 54223.67 88888.00 2023-05-21 10:17:44.000 141 7658.01 1366.68 54223.78 88888.00 2023-05-21 10:17:45.000 141 7658.03 1366.47 54223.84 88888.00 2023-05-21 10:17:46.000 141 7658.10 1366.29 54223.88 88888.00 2023-05-21 10:17:47.000 141 7658.22 1366.17 54223.95 88888.00 2023-05-21 10:17:48.000 141 7658.41 1366.09 54224.05 88888.00 2023-05-21 10:17:49.000 141 7658.62 1366.04 54224.16 88888.00 2023-05-21 10:17:50.000 141 7658.81 1366.00 54224.25 88888.00 2023-05-21 10:17:51.000 141 7659.01 1366.03 54224.29 88888.00 2023-05-21 10:17:52.000 141 7659.23 1366.14 54224.30 88888.00 2023-05-21 10:17:53.000 141 7659.44 1366.29 54224.34 88888.00 2023-05-21 10:17:54.000 141 7659.63 1366.47 54224.38 88888.00 2023-05-21 10:17:55.000 141 7659.82 1366.62 54224.43 88888.00 2023-05-21 10:17:56.000 141 7660.03 1366.73 54224.53 88888.00 2023-05-21 10:17:57.000 141 7660.20 1366.84 54224.60 88888.00 2023-05-21 10:17:58.000 141 7660.27 1366.95 54224.59 88888.00 2023-05-21 10:17:59.000 141 7660.27 1367.04 54224.55 88888.00 2023-05-21 10:18:00.000 141 7660.25 1367.12 54224.50 88888.00 2023-05-21 10:18:01.000 141 7660.21 1367.17 54224.46 88888.00 2023-05-21 10:18:02.000 141 7660.13 1367.20 54224.38 88888.00 2023-05-21 10:18:03.000 141 7660.05 1367.26 54224.29 88888.00 2023-05-21 10:18:04.000 141 7659.99 1367.36 54224.21 88888.00 2023-05-21 10:18:05.000 141 7659.96 1367.52 54224.14 88888.00 2023-05-21 10:18:06.000 141 7659.89 1367.71 54224.03 88888.00 2023-05-21 10:18:07.000 141 7659.77 1367.89 54223.90 88888.00 2023-05-21 10:18:08.000 141 7659.67 1368.03 54223.77 88888.00 2023-05-21 10:18:09.000 141 7659.65 1368.15 54223.71 88888.00 2023-05-21 10:18:10.000 141 7659.71 1368.29 54223.76 88888.00 2023-05-21 10:18:11.000 141 7659.85 1368.44 54223.86 88888.00 2023-05-21 10:18:12.000 141 7660.02 1368.64 54223.95 88888.00 2023-05-21 10:18:13.000 141 7660.21 1368.87 54224.04 88888.00 2023-05-21 10:18:14.000 141 7660.45 1369.06 54224.17 88888.00 2023-05-21 10:18:15.000 141 7660.78 1369.18 54224.38 88888.00 2023-05-21 10:18:16.000 141 7661.14 1369.30 54224.61 88888.00 2023-05-21 10:18:17.000 141 7661.51 1369.47 54224.81 88888.00 2023-05-21 10:18:18.000 141 7661.89 1369.66 54225.02 88888.00 2023-05-21 10:18:19.000 141 7662.29 1369.90 54225.25 88888.00 2023-05-21 10:18:20.000 141 7662.72 1370.16 54225.47 88888.00 2023-05-21 10:18:21.000 141 7663.16 1370.44 54225.68 88888.00 2023-05-21 10:18:22.000 141 7663.59 1370.73 54225.90 88888.00 2023-05-21 10:18:23.000 141 7664.03 1371.02 54226.11 88888.00 2023-05-21 10:18:24.000 141 7664.43 1371.28 54226.34 88888.00 2023-05-21 10:18:25.000 141 7664.79 1371.51 54226.56 88888.00 2023-05-21 10:18:26.000 141 7665.15 1371.69 54226.75 88888.00 2023-05-21 10:18:27.000 141 7665.51 1371.88 54226.95 88888.00 2023-05-21 10:18:28.000 141 7665.81 1372.09 54227.11 88888.00 2023-05-21 10:18:29.000 141 7666.03 1372.29 54227.19 88888.00 2023-05-21 10:18:30.000 141 7666.21 1372.51 54227.24 88888.00 2023-05-21 10:18:31.000 141 7666.38 1372.77 54227.27 88888.00 2023-05-21 10:18:32.000 141 7666.53 1373.05 54227.32 88888.00 2023-05-21 10:18:33.000 141 7666.71 1373.29 54227.42 88888.00 2023-05-21 10:18:34.000 141 7666.85 1373.45 54227.52 88888.00 2023-05-21 10:18:35.000 141 7666.92 1373.52 54227.60 88888.00 2023-05-21 10:18:36.000 141 7666.99 1373.54 54227.70 88888.00 2023-05-21 10:18:37.000 141 7667.09 1373.51 54227.82 88888.00 2023-05-21 10:18:38.000 141 7667.18 1373.44 54227.94 88888.00 2023-05-21 10:18:39.000 141 7667.30 1373.41 54228.06 88888.00 2023-05-21 10:18:40.000 141 7667.45 1373.46 54228.16 88888.00 2023-05-21 10:18:41.000 141 7667.57 1373.55 54228.22 88888.00 2023-05-21 10:18:42.000 141 7667.69 1373.60 54228.33 88888.00 2023-05-21 10:18:43.000 141 7667.82 1373.60 54228.45 88888.00 2023-05-21 10:18:44.000 141 7667.91 1373.60 54228.49 88888.00 2023-05-21 10:18:45.000 141 7667.98 1373.63 54228.54 88888.00 2023-05-21 10:18:46.000 141 7668.11 1373.70 54228.64 88888.00 2023-05-21 10:18:47.000 141 7668.28 1373.78 54228.75 88888.00 2023-05-21 10:18:48.000 141 7668.50 1373.87 54228.94 88888.00 2023-05-21 10:18:49.000 141 7668.74 1373.95 54229.15 88888.00 2023-05-21 10:18:50.000 141 7668.95 1374.01 54229.29 88888.00 2023-05-21 10:18:51.000 141 7669.19 1374.04 54229.44 88888.00 2023-05-21 10:18:52.000 141 7669.45 1374.07 54229.63 88888.00 2023-05-21 10:18:53.000 141 7669.65 1374.12 54229.77 88888.00 2023-05-21 10:18:54.000 141 7669.81 1374.18 54229.86 88888.00 2023-05-21 10:18:55.000 141 7669.93 1374.29 54229.89 88888.00 2023-05-21 10:18:56.000 141 7670.01 1374.42 54229.90 88888.00 2023-05-21 10:18:57.000 141 7670.15 1374.57 54229.98 88888.00 2023-05-21 10:18:58.000 141 7670.29 1374.74 54230.09 88888.00 2023-05-21 10:18:59.000 141 7670.39 1374.87 54230.18 88888.00 2023-05-21 10:19:00.000 141 7670.51 1374.97 54230.29 88888.00 2023-05-21 10:19:01.000 141 7670.59 1375.10 54230.32 88888.00 2023-05-21 10:19:02.000 141 7670.61 1375.27 54230.35 88888.00 2023-05-21 10:19:03.000 141 7670.69 1375.46 54230.44 88888.00 2023-05-21 10:19:04.000 141 7670.77 1375.67 54230.51 88888.00 2023-05-21 10:19:05.000 141 7670.79 1375.87 54230.50 88888.00 2023-05-21 10:19:06.000 141 7670.84 1376.06 54230.55 88888.00 2023-05-21 10:19:07.000 141 7670.90 1376.27 54230.62 88888.00 2023-05-21 10:19:08.000 141 7670.91 1376.48 54230.64 88888.00 2023-05-21 10:19:09.000 141 7670.91 1376.65 54230.66 88888.00 2023-05-21 10:19:10.000 141 7670.94 1376.80 54230.72 88888.00 2023-05-21 10:19:11.000 141 7671.01 1376.92 54230.80 88888.00 2023-05-21 10:19:12.000 141 7671.06 1377.00 54230.88 88888.00 2023-05-21 10:19:13.000 141 7671.10 1377.08 54230.91 88888.00 2023-05-21 10:19:14.000 141 7671.15 1377.11 54230.94 88888.00 2023-05-21 10:19:15.000 141 7671.18 1377.13 54230.97 88888.00 2023-05-21 10:19:16.000 141 7671.23 1377.18 54231.02 88888.00 2023-05-21 10:19:17.000 141 7671.38 1377.22 54231.17 88888.00 2023-05-21 10:19:18.000 141 7671.58 1377.19 54231.35 88888.00 2023-05-21 10:19:19.000 141 7671.71 1377.14 54231.46 88888.00 2023-05-21 10:19:20.000 141 7671.82 1377.06 54231.58 88888.00 2023-05-21 10:19:21.000 141 7671.95 1376.95 54231.72 88888.00 2023-05-21 10:19:22.000 141 7672.03 1376.83 54231.79 88888.00 2023-05-21 10:19:23.000 141 7672.09 1376.74 54231.82 88888.00 2023-05-21 10:19:24.000 141 7672.19 1376.69 54231.89 88888.00 2023-05-21 10:19:25.000 141 7672.36 1376.64 54232.03 88888.00 2023-05-21 10:19:26.000 141 7672.56 1376.60 54232.18 88888.00 2023-05-21 10:19:27.000 141 7672.71 1376.59 54232.28 88888.00 2023-05-21 10:19:28.000 141 7672.83 1376.61 54232.35 88888.00 2023-05-21 10:19:29.000 141 7672.95 1376.64 54232.41 88888.00 2023-05-21 10:19:30.000 141 7672.99 1376.73 54232.37 88888.00 2023-05-21 10:19:31.000 141 7672.98 1376.85 54232.24 88888.00 2023-05-21 10:19:32.000 141 7672.98 1376.96 54232.21 88888.00 2023-05-21 10:19:33.000 141 7673.00 1377.05 54232.24 88888.00 2023-05-21 10:19:34.000 141 7673.01 1377.16 54232.22 88888.00 2023-05-21 10:19:35.000 141 7672.98 1377.32 54232.20 88888.00 2023-05-21 10:19:36.000 141 7672.94 1377.46 54232.18 88888.00 2023-05-21 10:19:37.000 141 7672.90 1377.56 54232.14 88888.00 2023-05-21 10:19:38.000 141 7672.89 1377.67 54232.16 88888.00 2023-05-21 10:19:39.000 141 7672.94 1377.78 54232.23 88888.00 2023-05-21 10:19:40.000 141 7672.98 1377.90 54232.27 88888.00 2023-05-21 10:19:41.000 141 7672.94 1378.03 54232.25 88888.00 2023-05-21 10:19:42.000 141 7672.86 1378.14 54232.21 88888.00 2023-05-21 10:19:43.000 141 7672.79 1378.19 54232.19 88888.00 2023-05-21 10:19:44.000 141 7672.77 1378.22 54232.20 88888.00 2023-05-21 10:19:45.000 141 7672.78 1378.30 54232.21 88888.00 2023-05-21 10:19:46.000 141 7672.79 1378.43 54232.19 88888.00 2023-05-21 10:19:47.000 141 7672.85 1378.55 54232.22 88888.00 2023-05-21 10:19:48.000 141 7672.91 1378.61 54232.30 88888.00 2023-05-21 10:19:49.000 141 7672.99 1378.61 54232.43 88888.00 2023-05-21 10:19:50.000 141 7673.14 1378.55 54232.63 88888.00 2023-05-21 10:19:51.000 141 7673.28 1378.45 54232.82 88888.00 2023-05-21 10:19:52.000 141 7673.35 1378.33 54232.95 88888.00 2023-05-21 10:19:53.000 141 7673.40 1378.18 54233.05 88888.00 2023-05-21 10:19:54.000 141 7673.42 1378.01 54233.15 88888.00 2023-05-21 10:19:55.000 141 7673.41 1377.83 54233.21 88888.00 2023-05-21 10:19:56.000 141 7673.40 1377.68 54233.25 88888.00 2023-05-21 10:19:57.000 141 7673.44 1377.56 54233.34 88888.00 2023-05-21 10:19:58.000 141 7673.55 1377.45 54233.49 88888.00 2023-05-21 10:19:59.000 141 7673.67 1377.32 54233.65 88888.00 2023-05-21 10:20:00.000 141 7673.77 1377.15 54233.79 88888.00 2023-05-21 10:20:01.000 141 7673.83 1377.00 54233.91 88888.00 2023-05-21 10:20:02.000 141 7673.81 1376.82 54233.97 88888.00 2023-05-21 10:20:03.000 141 7673.77 1376.61 54234.00 88888.00 2023-05-21 10:20:04.000 141 7673.75 1376.42 54234.01 88888.00 2023-05-21 10:20:05.000 141 7673.74 1376.25 54234.06 88888.00 2023-05-21 10:20:06.000 141 7673.79 1376.06 54234.17 88888.00 2023-05-21 10:20:07.000 141 7673.88 1375.89 54234.29 88888.00 2023-05-21 10:20:08.000 141 7673.90 1375.76 54234.33 88888.00 2023-05-21 10:20:09.000 141 7673.91 1375.60 54234.34 88888.00 2023-05-21 10:20:10.000 141 7673.90 1375.38 54234.34 88888.00 2023-05-21 10:20:11.000 141 7673.88 1375.11 54234.36 88888.00 2023-05-21 10:20:12.000 141 7673.88 1374.81 54234.41 88888.00 2023-05-21 10:20:13.000 141 7673.94 1374.51 54234.52 88888.00 2023-05-21 10:20:14.000 141 7674.05 1374.25 54234.65 88888.00 2023-05-21 10:20:15.000 141 7674.13 1374.04 54234.73 88888.00 2023-05-21 10:20:16.000 141 7674.15 1373.89 54234.73 88888.00 2023-05-21 10:20:17.000 141 7674.15 1373.73 54234.71 88888.00 2023-05-21 10:20:18.000 141 7674.15 1373.50 54234.73 88888.00 2023-05-21 10:20:19.000 141 7674.15 1373.28 54234.75 88888.00 2023-05-21 10:20:20.000 141 7674.12 1373.13 54234.71 88888.00 2023-05-21 10:20:21.000 141 7674.14 1372.98 54234.71 88888.00 2023-05-21 10:20:22.000 141 7674.18 1372.81 54234.72 88888.00 2023-05-21 10:20:23.000 141 7674.13 1372.64 54234.65 88888.00 2023-05-21 10:20:24.000 141 7674.05 1372.43 54234.57 88888.00 2023-05-21 10:20:25.000 141 7674.02 1372.20 54234.55 88888.00 2023-05-21 10:20:26.000 141 7674.01 1372.04 54234.52 88888.00 2023-05-21 10:20:27.000 141 7674.00 1371.90 54234.43 88888.00 2023-05-21 10:20:28.000 141 7673.96 1371.76 54234.36 88888.00 2023-05-21 10:20:29.000 141 7673.91 1371.65 54234.27 88888.00 2023-05-21 10:20:30.000 141 7673.88 1371.55 54234.14 88888.00 2023-05-21 10:20:31.000 141 7673.81 1371.43 54234.02 88888.00 2023-05-21 10:20:32.000 141 7673.76 1371.27 54233.91 88888.00 2023-05-21 10:20:33.000 141 7673.77 1371.08 54233.85 88888.00 2023-05-21 10:20:34.000 141 7673.83 1370.88 54233.86 88888.00 2023-05-21 10:20:35.000 141 7673.93 1370.72 54233.86 88888.00 2023-05-21 10:20:36.000 141 7674.05 1370.65 54233.82 88888.00 2023-05-21 10:20:37.000 141 7674.14 1370.64 54233.75 88888.00 2023-05-21 10:20:38.000 141 7674.24 1370.58 54233.70 88888.00 2023-05-21 10:20:39.000 141 7674.42 1370.43 54233.73 88888.00 2023-05-21 10:20:40.000 141 7674.65 1370.26 54233.79 88888.00 2023-05-21 10:20:41.000 141 7674.88 1370.15 54233.82 88888.00 2023-05-21 10:20:42.000 141 7675.11 1370.06 54233.86 88888.00 2023-05-21 10:20:43.000 141 7675.36 1369.98 54233.90 88888.00 2023-05-21 10:20:44.000 141 7675.57 1369.96 54233.92 88888.00 2023-05-21 10:20:45.000 141 7675.78 1369.95 54233.93 88888.00 2023-05-21 10:20:46.000 141 7676.04 1369.88 54233.98 88888.00 2023-05-21 10:20:47.000 141 7676.34 1369.79 54234.07 88888.00 2023-05-21 10:20:48.000 141 7676.66 1369.77 54234.15 88888.00 2023-05-21 10:20:49.000 141 7676.97 1369.78 54234.23 88888.00 2023-05-21 10:20:50.000 141 7677.23 1369.82 54234.29 88888.00 2023-05-21 10:20:51.000 141 7677.44 1369.90 54234.26 88888.00 2023-05-21 10:20:52.000 141 7677.63 1369.95 54234.21 88888.00 2023-05-21 10:20:53.000 141 7677.86 1369.93 54234.24 88888.00 2023-05-21 10:20:54.000 141 7678.13 1369.88 54234.35 88888.00 2023-05-21 10:20:55.000 141 7678.38 1369.90 54234.40 88888.00 2023-05-21 10:20:56.000 141 7678.58 1369.99 54234.35 88888.00 2023-05-21 10:20:57.000 141 7678.71 1370.06 54234.27 88888.00 2023-05-21 10:20:58.000 141 7678.82 1370.09 54234.23 88888.00 2023-05-21 10:20:59.000 141 7679.00 1370.10 54234.23 88888.00 2023-05-21 10:21:00.000 141 7679.22 1370.14 54234.26 88888.00 2023-05-21 10:21:01.000 141 7679.43 1370.21 54234.28 88888.00 2023-05-21 10:21:02.000 141 7679.64 1370.30 54234.29 88888.00 2023-05-21 10:21:03.000 141 7679.87 1370.38 54234.33 88888.00 2023-05-21 10:21:04.000 141 7680.14 1370.45 54234.42 88888.00 2023-05-21 10:21:05.000 141 7680.43 1370.58 54234.53 88888.00 2023-05-21 10:21:06.000 141 7680.68 1370.73 54234.57 88888.00 2023-05-21 10:21:07.000 141 7680.86 1370.86 54234.50 88888.00 2023-05-21 10:21:08.000 141 7680.99 1371.02 54234.39 88888.00 2023-05-21 10:21:09.000 141 7681.08 1371.19 54234.29 88888.00 2023-05-21 10:21:10.000 141 7681.23 1371.33 54234.27 88888.00 2023-05-21 10:21:11.000 141 7681.43 1371.48 54234.32 88888.00 2023-05-21 10:21:12.000 141 7681.61 1371.61 54234.38 88888.00 2023-05-21 10:21:13.000 141 7681.76 1371.68 54234.39 88888.00 2023-05-21 10:21:14.000 141 7681.89 1371.76 54234.37 88888.00 2023-05-21 10:21:15.000 141 7681.97 1371.90 54234.33 88888.00 2023-05-21 10:21:16.000 141 7682.00 1372.04 54234.25 88888.00 2023-05-21 10:21:17.000 141 7682.01 1372.13 54234.17 88888.00 2023-05-21 10:21:18.000 141 7682.05 1372.16 54234.16 88888.00 2023-05-21 10:21:19.000 141 7682.13 1372.15 54234.17 88888.00 2023-05-21 10:21:20.000 141 7682.18 1372.16 54234.15 88888.00 2023-05-21 10:21:21.000 141 7682.20 1372.21 54234.08 88888.00 2023-05-21 10:21:22.000 141 7682.22 1372.29 54234.01 88888.00 2023-05-21 10:21:23.000 141 7682.23 1372.35 54233.96 88888.00 2023-05-21 10:21:24.000 141 7682.23 1372.41 54233.93 88888.00 2023-05-21 10:21:25.000 141 7682.28 1372.45 54233.94 88888.00 2023-05-21 10:21:26.000 141 7682.36 1372.46 54233.99 88888.00 2023-05-21 10:21:27.000 141 7682.40 1372.43 54234.00 88888.00 2023-05-21 10:21:28.000 141 7682.37 1372.39 54233.94 88888.00 2023-05-21 10:21:29.000 141 7682.28 1372.33 54233.85 88888.00 2023-05-21 10:21:30.000 141 7682.23 1372.30 54233.81 88888.00 2023-05-21 10:21:31.000 141 7682.24 1372.23 54233.82 88888.00 2023-05-21 10:21:32.000 141 7682.23 1372.10 54233.83 88888.00 2023-05-21 10:21:33.000 141 7682.15 1371.95 54233.79 88888.00 2023-05-21 10:21:34.000 141 7682.02 1371.73 54233.72 88888.00 2023-05-21 10:21:35.000 141 7681.89 1371.43 54233.69 88888.00 2023-05-21 10:21:36.000 141 7681.78 1371.12 54233.67 88888.00 2023-05-21 10:21:37.000 141 7681.65 1370.86 54233.61 88888.00 2023-05-21 10:21:38.000 141 7681.50 1370.69 54233.54 88888.00 2023-05-21 10:21:39.000 141 7681.39 1370.60 54233.46 88888.00 2023-05-21 10:21:40.000 141 7681.26 1370.49 54233.37 88888.00 2023-05-21 10:21:41.000 141 7681.11 1370.33 54233.33 88888.00 2023-05-21 10:21:42.000 141 7680.99 1370.12 54233.29 88888.00 2023-05-21 10:21:43.000 141 7680.91 1369.94 54233.23 88888.00 2023-05-21 10:21:44.000 141 7680.83 1369.83 54233.18 88888.00 2023-05-21 10:21:45.000 141 7680.74 1369.77 54233.13 88888.00 2023-05-21 10:21:46.000 141 7680.73 1369.71 54233.11 88888.00 2023-05-21 10:21:47.000 141 7680.79 1369.67 54233.19 88888.00 2023-05-21 10:21:48.000 141 7680.94 1369.64 54233.32 88888.00 2023-05-21 10:21:49.000 141 7681.12 1369.61 54233.43 88888.00 2023-05-21 10:21:50.000 141 7681.31 1369.57 54233.57 88888.00 2023-05-21 10:21:51.000 141 7681.50 1369.50 54233.73 88888.00 2023-05-21 10:21:52.000 141 7681.70 1369.49 54233.83 88888.00 2023-05-21 10:21:53.000 141 7681.85 1369.53 54233.88 88888.00 2023-05-21 10:21:54.000 141 7681.90 1369.62 54233.89 88888.00 2023-05-21 10:21:55.000 141 7681.97 1369.71 54233.89 88888.00 2023-05-21 10:21:56.000 141 7682.12 1369.79 54233.94 88888.00 2023-05-21 10:21:57.000 141 7682.26 1369.82 54234.04 88888.00 2023-05-21 10:21:58.000 141 7682.45 1369.85 54234.18 88888.00 2023-05-21 10:21:59.000 141 7682.69 1369.91 54234.34 88888.00 2023-05-21 10:22:00.000 141 7682.87 1369.99 54234.48 88888.00 2023-05-21 10:22:01.000 141 7682.96 1370.05 54234.52 88888.00 2023-05-21 10:22:02.000 141 7683.04 1370.09 54234.53 88888.00 2023-05-21 10:22:03.000 141 7683.13 1370.10 54234.63 88888.00 2023-05-21 10:22:04.000 141 7683.27 1370.03 54234.80 88888.00 2023-05-21 10:22:05.000 141 7683.43 1369.93 54234.99 88888.00 2023-05-21 10:22:06.000 141 7683.57 1369.87 54235.15 88888.00 2023-05-21 10:22:07.000 141 7683.67 1369.82 54235.27 88888.00 2023-05-21 10:22:08.000 141 7683.75 1369.78 54235.37 88888.00 2023-05-21 10:22:09.000 141 7683.84 1369.75 54235.49 88888.00 2023-05-21 10:22:10.000 141 7683.95 1369.70 54235.62 88888.00 2023-05-21 10:22:11.000 141 7684.04 1369.66 54235.78 88888.00 2023-05-21 10:22:12.000 141 7684.15 1369.60 54235.94 88888.00 2023-05-21 10:22:13.000 141 7684.27 1369.52 54236.09 88888.00 2023-05-21 10:22:14.000 141 7684.34 1369.43 54236.19 88888.00 2023-05-21 10:22:15.000 141 7684.37 1369.40 54236.25 88888.00 2023-05-21 10:22:16.000 141 7684.40 1369.43 54236.30 88888.00 2023-05-21 10:22:17.000 141 7684.46 1369.48 54236.38 88888.00 2023-05-21 10:22:18.000 141 7684.51 1369.49 54236.48 88888.00 2023-05-21 10:22:19.000 141 7684.54 1369.47 54236.57 88888.00 2023-05-21 10:22:20.000 141 7684.53 1369.48 54236.60 88888.00 2023-05-21 10:22:21.000 141 7684.52 1369.53 54236.62 88888.00 2023-05-21 10:22:22.000 141 7684.48 1369.61 54236.65 88888.00 2023-05-21 10:22:23.000 141 7684.45 1369.66 54236.70 88888.00 2023-05-21 10:22:24.000 141 7684.41 1369.73 54236.75 88888.00 2023-05-21 10:22:25.000 141 7684.35 1369.83 54236.79 88888.00 2023-05-21 10:22:26.000 141 7684.30 1369.90 54236.80 88888.00 2023-05-21 10:22:27.000 141 7684.28 1369.96 54236.86 88888.00 2023-05-21 10:22:28.000 141 7684.22 1370.03 54236.91 88888.00 2023-05-21 10:22:29.000 141 7684.11 1370.09 54236.89 88888.00 2023-05-21 10:22:30.000 141 7683.98 1370.20 54236.83 88888.00 2023-05-21 10:22:31.000 141 7683.86 1370.37 54236.79 88888.00 2023-05-21 10:22:32.000 141 7683.76 1370.53 54236.79 88888.00 2023-05-21 10:22:33.000 141 7683.68 1370.66 54236.82 88888.00 2023-05-21 10:22:34.000 141 7683.58 1370.78 54236.84 88888.00 2023-05-21 10:22:35.000 141 7683.44 1370.88 54236.84 88888.00 2023-05-21 10:22:36.000 141 7683.29 1371.02 54236.78 88888.00 2023-05-21 10:22:37.000 141 7683.13 1371.19 54236.73 88888.00 2023-05-21 10:22:38.000 141 7683.00 1371.35 54236.72 88888.00 2023-05-21 10:22:39.000 141 7682.88 1371.51 54236.71 88888.00 2023-05-21 10:22:40.000 141 7682.77 1371.71 54236.70 88888.00 2023-05-21 10:22:41.000 141 7682.67 1371.93 54236.70 88888.00 2023-05-21 10:22:42.000 141 7682.55 1372.13 54236.69 88888.00 2023-05-21 10:22:43.000 141 7682.42 1372.25 54236.71 88888.00 2023-05-21 10:22:44.000 141 7682.30 1372.32 54236.78 88888.00 2023-05-21 10:22:45.000 141 7682.16 1372.40 54236.82 88888.00 2023-05-21 10:22:46.000 141 7682.01 1372.51 54236.82 88888.00 2023-05-21 10:22:47.000 141 7681.89 1372.66 54236.83 88888.00 2023-05-21 10:22:48.000 141 7681.80 1372.82 54236.86 88888.00 2023-05-21 10:22:49.000 141 7681.67 1372.97 54236.88 88888.00 2023-05-21 10:22:50.000 141 7681.49 1373.09 54236.86 88888.00 2023-05-21 10:22:51.000 141 7681.29 1373.18 54236.80 88888.00 2023-05-21 10:22:52.000 141 7681.10 1373.27 54236.75 88888.00 2023-05-21 10:22:53.000 141 7680.91 1373.38 54236.71 88888.00 2023-05-21 10:22:54.000 141 7680.72 1373.51 54236.64 88888.00 2023-05-21 10:22:55.000 141 7680.47 1373.66 54236.52 88888.00 2023-05-21 10:22:56.000 141 7680.23 1373.83 54236.41 88888.00 2023-05-21 10:22:57.000 141 7680.03 1373.99 54236.35 88888.00 2023-05-21 10:22:58.000 141 7679.83 1374.14 54236.26 88888.00 2023-05-21 10:22:59.000 141 7679.55 1374.31 54236.12 88888.00 2023-05-21 10:23:00.000 141 7679.28 1374.42 54236.01 88888.00 2023-05-21 10:23:01.000 141 7679.12 1374.48 54235.96 88888.00 2023-05-21 10:23:02.000 141 7679.03 1374.58 54235.93 88888.00 2023-05-21 10:23:03.000 141 7678.96 1374.72 54235.92 88888.00 2023-05-21 10:23:04.000 141 7678.89 1374.87 54235.91 88888.00 2023-05-21 10:23:05.000 141 7678.83 1375.07 54235.87 88888.00 2023-05-21 10:23:06.000 141 7678.80 1375.31 54235.82 88888.00 2023-05-21 10:23:07.000 141 7678.79 1375.52 54235.82 88888.00 2023-05-21 10:23:08.000 141 7678.84 1375.60 54235.91 88888.00 2023-05-21 10:23:09.000 141 7678.94 1375.62 54236.03 88888.00 2023-05-21 10:23:10.000 141 7679.05 1375.74 54236.13 88888.00 2023-05-21 10:23:11.000 141 7679.18 1375.94 54236.22 88888.00 2023-05-21 10:23:12.000 141 7679.30 1376.15 54236.30 88888.00 2023-05-21 10:23:13.000 141 7679.41 1376.30 54236.41 88888.00 2023-05-21 10:23:14.000 141 7679.54 1376.35 54236.55 88888.00 2023-05-21 10:23:15.000 141 7679.71 1376.37 54236.68 88888.00 2023-05-21 10:23:16.000 141 7679.85 1376.43 54236.82 88888.00 2023-05-21 10:23:17.000 141 7680.00 1376.52 54236.97 88888.00 2023-05-21 10:23:18.000 141 7680.16 1376.61 54237.10 88888.00 2023-05-21 10:23:19.000 141 7680.29 1376.69 54237.21 88888.00 2023-05-21 10:23:20.000 141 7680.37 1376.73 54237.34 88888.00 2023-05-21 10:23:21.000 141 7680.43 1376.72 54237.41 88888.00 2023-05-21 10:23:22.000 141 7680.50 1376.71 54237.48 88888.00 2023-05-21 10:23:23.000 141 7680.59 1376.71 54237.61 88888.00 2023-05-21 10:23:24.000 141 7680.71 1376.69 54237.75 88888.00 2023-05-21 10:23:25.000 141 7680.80 1376.72 54237.87 88888.00 2023-05-21 10:23:26.000 141 7680.88 1376.76 54237.96 88888.00 2023-05-21 10:23:27.000 141 7680.95 1376.79 54238.05 88888.00 2023-05-21 10:23:28.000 141 7681.05 1376.84 54238.18 88888.00 2023-05-21 10:23:29.000 141 7681.16 1376.88 54238.31 88888.00 2023-05-21 10:23:30.000 141 7681.21 1376.92 54238.38 88888.00 2023-05-21 10:23:31.000 141 7681.18 1376.94 54238.37 88888.00 2023-05-21 10:23:32.000 141 7681.14 1376.98 54238.33 88888.00 2023-05-21 10:23:33.000 141 7681.13 1377.06 54238.33 88888.00 2023-05-21 10:23:34.000 141 7681.14 1377.13 54238.39 88888.00 2023-05-21 10:23:35.000 141 7681.15 1377.19 54238.43 88888.00 2023-05-21 10:23:36.000 141 7681.10 1377.27 54238.39 88888.00 2023-05-21 10:23:37.000 141 7680.99 1377.35 54238.35 88888.00 2023-05-21 10:23:38.000 141 7680.94 1377.43 54238.36 88888.00 2023-05-21 10:23:39.000 141 7680.94 1377.54 54238.40 88888.00 2023-05-21 10:23:40.000 141 7680.96 1377.60 54238.46 88888.00 2023-05-21 10:23:41.000 141 7680.96 1377.61 54238.51 88888.00 2023-05-21 10:23:42.000 141 7680.94 1377.69 54238.48 88888.00 2023-05-21 10:23:43.000 141 7680.89 1377.82 54238.41 88888.00 2023-05-21 10:23:44.000 141 7680.84 1377.96 54238.40 88888.00 2023-05-21 10:23:45.000 141 7680.80 1378.10 54238.40 88888.00 2023-05-21 10:23:46.000 141 7680.76 1378.20 54238.39 88888.00 2023-05-21 10:23:47.000 141 7680.69 1378.30 54238.40 88888.00 2023-05-21 10:23:48.000 141 7680.65 1378.45 54238.41 88888.00 2023-05-21 10:23:49.000 141 7680.64 1378.60 54238.43 88888.00 2023-05-21 10:23:50.000 141 7680.62 1378.69 54238.47 88888.00 2023-05-21 10:23:51.000 141 7680.58 1378.77 54238.48 88888.00 2023-05-21 10:23:52.000 141 7680.49 1378.89 54238.46 88888.00 2023-05-21 10:23:53.000 141 7680.42 1379.05 54238.45 88888.00 2023-05-21 10:23:54.000 141 7680.40 1379.23 54238.46 88888.00 2023-05-21 10:23:55.000 141 7680.34 1379.40 54238.45 88888.00 2023-05-21 10:23:56.000 141 7680.22 1379.59 54238.39 88888.00 2023-05-21 10:23:57.000 141 7680.10 1379.78 54238.32 88888.00 2023-05-21 10:23:58.000 141 7680.01 1379.93 54238.29 88888.00 2023-05-21 10:23:59.000 141 7679.97 1380.02 54238.31 88888.00 2023-05-21 10:24:00.000 141 7679.93 1380.14 54238.31 88888.00 2023-05-21 10:24:01.000 141 7679.83 1380.32 54238.26 88888.00 2023-05-21 10:24:02.000 141 7679.73 1380.51 54238.20 88888.00 2023-05-21 10:24:03.000 141 7679.64 1380.68 54238.14 88888.00 2023-05-21 10:24:04.000 141 7679.59 1380.81 54238.16 88888.00 2023-05-21 10:24:05.000 141 7679.57 1380.90 54238.21 88888.00 2023-05-21 10:24:06.000 141 7679.51 1381.02 54238.19 88888.00 2023-05-21 10:24:07.000 141 7679.40 1381.19 54238.11 88888.00 2023-05-21 10:24:08.000 141 7679.26 1381.38 54238.01 88888.00 2023-05-21 10:24:09.000 141 7679.15 1381.54 54237.96 88888.00 2023-05-21 10:24:10.000 141 7679.09 1381.63 54238.00 88888.00 2023-05-21 10:24:11.000 141 7679.07 1381.67 54238.09 88888.00 2023-05-21 10:24:12.000 141 7679.08 1381.72 54238.16 88888.00 2023-05-21 10:24:13.000 141 7679.08 1381.79 54238.21 88888.00 2023-05-21 10:24:14.000 141 7679.06 1381.89 54238.23 88888.00 2023-05-21 10:24:15.000 141 7679.03 1381.99 54238.27 88888.00 2023-05-21 10:24:16.000 141 7679.00 1382.01 54238.34 88888.00 2023-05-21 10:24:17.000 141 7678.98 1382.01 54238.40 88888.00 2023-05-21 10:24:18.000 141 7678.96 1382.05 54238.45 88888.00 2023-05-21 10:24:19.000 141 7678.92 1382.09 54238.50 88888.00 2023-05-21 10:24:20.000 141 7678.85 1382.13 54238.54 88888.00 2023-05-21 10:24:21.000 141 7678.81 1382.17 54238.61 88888.00 2023-05-21 10:24:22.000 141 7678.81 1382.19 54238.73 88888.00 2023-05-21 10:24:23.000 141 7678.82 1382.24 54238.84 88888.00 2023-05-21 10:24:24.000 141 7678.79 1382.32 54238.87 88888.00 2023-05-21 10:24:25.000 141 7678.76 1382.39 54238.91 88888.00 2023-05-21 10:24:26.000 141 7678.75 1382.46 54239.03 88888.00 2023-05-21 10:24:27.000 141 7678.76 1382.52 54239.16 88888.00 2023-05-21 10:24:28.000 141 7678.78 1382.57 54239.24 88888.00 2023-05-21 10:24:29.000 141 7678.75 1382.63 54239.30 88888.00 2023-05-21 10:24:30.000 141 7678.70 1382.72 54239.35 88888.00 2023-05-21 10:24:31.000 141 7678.65 1382.81 54239.41 88888.00 2023-05-21 10:24:32.000 141 7678.60 1382.90 54239.45 88888.00 2023-05-21 10:24:33.000 141 7678.59 1383.00 54239.50 88888.00 2023-05-21 10:24:34.000 141 7678.60 1383.11 54239.60 88888.00 2023-05-21 10:24:35.000 141 7678.66 1383.25 54239.75 88888.00 2023-05-21 10:24:36.000 141 7678.79 1383.38 54239.92 88888.00 2023-05-21 10:24:37.000 141 7678.91 1383.47 54240.11 88888.00 2023-05-21 10:24:38.000 141 7679.00 1383.53 54240.27 88888.00 2023-05-21 10:24:39.000 141 7679.04 1383.59 54240.35 88888.00 2023-05-21 10:24:40.000 141 7679.06 1383.69 54240.38 88888.00 2023-05-21 10:24:41.000 141 7679.09 1383.82 54240.46 88888.00 2023-05-21 10:24:42.000 141 7679.15 1383.97 54240.58 88888.00 2023-05-21 10:24:43.000 141 7679.22 1384.13 54240.68 88888.00 2023-05-21 10:24:44.000 141 7679.26 1384.29 54240.74 88888.00 2023-05-21 10:24:45.000 141 7679.27 1384.42 54240.80 88888.00 2023-05-21 10:24:46.000 141 7679.30 1384.55 54240.88 88888.00 2023-05-21 10:24:47.000 141 7679.36 1384.69 54240.95 88888.00 2023-05-21 10:24:48.000 141 7679.44 1384.86 54241.02 88888.00 2023-05-21 10:24:49.000 141 7679.55 1385.07 54241.12 88888.00 2023-05-21 10:24:50.000 141 7679.69 1385.31 54241.23 88888.00 2023-05-21 10:24:51.000 141 7679.81 1385.56 54241.32 88888.00 2023-05-21 10:24:52.000 141 7679.89 1385.80 54241.38 88888.00 2023-05-21 10:24:53.000 141 7679.91 1386.02 54241.43 88888.00 2023-05-21 10:24:54.000 141 7679.92 1386.22 54241.44 88888.00 2023-05-21 10:24:55.000 141 7679.94 1386.41 54241.47 88888.00 2023-05-21 10:24:56.000 141 7679.98 1386.59 54241.54 88888.00 2023-05-21 10:24:57.000 141 7680.05 1386.79 54241.60 88888.00 2023-05-21 10:24:58.000 141 7680.12 1387.00 54241.66 88888.00 2023-05-21 10:24:59.000 141 7680.21 1387.21 54241.73 88888.00 2023-05-21 10:25:00.000 141 7680.31 1387.41 54241.81 88888.00 2023-05-21 10:25:01.000 141 7680.42 1387.61 54241.91 88888.00 2023-05-21 10:25:02.000 141 7680.55 1387.85 54242.02 88888.00 2023-05-21 10:25:03.000 141 7680.69 1388.09 54242.13 88888.00 2023-05-21 10:25:04.000 141 7680.82 1388.36 54242.22 88888.00 2023-05-21 10:25:05.000 141 7680.93 1388.65 54242.28 88888.00 2023-05-21 10:25:06.000 141 7681.02 1388.96 54242.29 88888.00 2023-05-21 10:25:07.000 141 7681.09 1389.31 54242.25 88888.00 2023-05-21 10:25:08.000 141 7681.10 1389.63 54242.20 88888.00 2023-05-21 10:25:09.000 141 7681.10 1389.89 54242.22 88888.00 2023-05-21 10:25:10.000 141 7681.17 1390.16 54242.30 88888.00 2023-05-21 10:25:11.000 141 7681.23 1390.43 54242.35 88888.00 2023-05-21 10:25:12.000 141 7681.23 1390.73 54242.32 88888.00 2023-05-21 10:25:13.000 141 7681.20 1391.02 54242.25 88888.00 2023-05-21 10:25:14.000 141 7681.19 1391.27 54242.20 88888.00 2023-05-21 10:25:15.000 141 7681.21 1391.48 54242.25 88888.00 2023-05-21 10:25:16.000 141 7681.23 1391.68 54242.29 88888.00 2023-05-21 10:25:17.000 141 7681.22 1391.89 54242.30 88888.00 2023-05-21 10:25:18.000 141 7681.15 1392.10 54242.29 88888.00 2023-05-21 10:25:19.000 141 7681.08 1392.30 54242.25 88888.00 2023-05-21 10:25:20.000 141 7681.04 1392.47 54242.25 88888.00 2023-05-21 10:25:21.000 141 7681.02 1392.59 54242.30 88888.00 2023-05-21 10:25:22.000 141 7681.02 1392.70 54242.38 88888.00 2023-05-21 10:25:23.000 141 7681.06 1392.81 54242.47 88888.00 2023-05-21 10:25:24.000 141 7681.13 1392.94 54242.57 88888.00 2023-05-21 10:25:25.000 141 7681.19 1393.08 54242.65 88888.00 2023-05-21 10:25:26.000 141 7681.22 1393.20 54242.73 88888.00 2023-05-21 10:25:27.000 141 7681.24 1393.28 54242.79 88888.00 2023-05-21 10:25:28.000 141 7681.25 1393.35 54242.84 88888.00 2023-05-21 10:25:29.000 141 7681.28 1393.45 54242.92 88888.00 2023-05-21 10:25:30.000 141 7681.38 1393.51 54243.06 88888.00 2023-05-21 10:25:31.000 141 7681.50 1393.53 54243.24 88888.00 2023-05-21 10:25:32.000 141 7681.60 1393.55 54243.41 88888.00 2023-05-21 10:25:33.000 141 7681.71 1393.59 54243.55 88888.00 2023-05-21 10:25:34.000 141 7681.82 1393.63 54243.66 88888.00 2023-05-21 10:25:35.000 141 7681.87 1393.70 54243.74 88888.00 2023-05-21 10:25:36.000 141 7681.92 1393.77 54243.84 88888.00 2023-05-21 10:25:37.000 141 7682.02 1393.81 54243.99 88888.00 2023-05-21 10:25:38.000 141 7682.15 1393.84 54244.15 88888.00 2023-05-21 10:25:39.000 141 7682.25 1393.85 54244.30 88888.00 2023-05-21 10:25:40.000 141 7682.36 1393.83 54244.45 88888.00 2023-05-21 10:25:41.000 141 7682.49 1393.82 54244.62 88888.00 2023-05-21 10:25:42.000 141 7682.60 1393.83 54244.77 88888.00 2023-05-21 10:25:43.000 141 7682.71 1393.86 54244.87 88888.00 2023-05-21 10:25:44.000 141 7682.81 1393.88 54244.98 88888.00 2023-05-21 10:25:45.000 141 7682.92 1393.92 54245.10 88888.00 2023-05-21 10:25:46.000 141 7683.02 1393.97 54245.21 88888.00 2023-05-21 10:25:47.000 141 7683.16 1393.98 54245.36 88888.00 2023-05-21 10:25:48.000 141 7683.34 1393.91 54245.59 88888.00 2023-05-21 10:25:49.000 141 7683.50 1393.84 54245.82 88888.00 2023-05-21 10:25:50.000 141 7683.67 1393.74 54246.02 88888.00 2023-05-21 10:25:51.000 141 7683.84 1393.64 54246.18 88888.00 2023-05-21 10:25:52.000 141 7683.95 1393.58 54246.29 88888.00 2023-05-21 10:25:53.000 141 7684.02 1393.53 54246.38 88888.00 2023-05-21 10:25:54.000 141 7684.09 1393.48 54246.48 88888.00 2023-05-21 10:25:55.000 141 7684.12 1393.46 54246.54 88888.00 2023-05-21 10:25:56.000 141 7684.14 1393.45 54246.57 88888.00 2023-05-21 10:25:57.000 141 7684.18 1393.40 54246.63 88888.00 2023-05-21 10:25:58.000 141 7684.24 1393.32 54246.75 88888.00 2023-05-21 10:25:59.000 141 7684.31 1393.24 54246.88 88888.00 2023-05-21 10:26:00.000 141 7684.34 1393.20 54246.96 88888.00 2023-05-21 10:26:01.000 141 7684.35 1393.20 54246.99 88888.00 2023-05-21 10:26:02.000 141 7684.37 1393.23 54247.04 88888.00 2023-05-21 10:26:03.000 141 7684.38 1393.24 54247.09 88888.00 2023-05-21 10:26:04.000 141 7684.40 1393.21 54247.14 88888.00 2023-05-21 10:26:05.000 141 7684.42 1393.15 54247.20 88888.00 2023-05-21 10:26:06.000 141 7684.45 1393.11 54247.31 88888.00 2023-05-21 10:26:07.000 141 7684.50 1393.09 54247.41 88888.00 2023-05-21 10:26:08.000 141 7684.55 1393.04 54247.50 88888.00 2023-05-21 10:26:09.000 141 7684.55 1392.98 54247.54 88888.00 2023-05-21 10:26:10.000 141 7684.54 1392.93 54247.52 88888.00 2023-05-21 10:26:11.000 141 7684.54 1392.93 54247.51 88888.00 2023-05-21 10:26:12.000 141 7684.50 1392.93 54247.54 88888.00 2023-05-21 10:26:13.000 141 7684.40 1392.90 54247.50 88888.00 2023-05-21 10:26:14.000 141 7684.31 1392.87 54247.46 88888.00 2023-05-21 10:26:15.000 141 7684.27 1392.83 54247.47 88888.00 2023-05-21 10:26:16.000 141 7684.28 1392.76 54247.55 88888.00 2023-05-21 10:26:17.000 141 7684.32 1392.68 54247.65 88888.00 2023-05-21 10:26:18.000 141 7684.38 1392.60 54247.74 88888.00 2023-05-21 10:26:19.000 141 7684.46 1392.54 54247.85 88888.00 2023-05-21 10:26:20.000 141 7684.57 1392.50 54247.98 88888.00 2023-05-21 10:26:21.000 141 7684.64 1392.47 54248.08 88888.00 2023-05-21 10:26:22.000 141 7684.70 1392.43 54248.15 88888.00 2023-05-21 10:26:23.000 141 7684.79 1392.37 54248.27 88888.00 2023-05-21 10:26:24.000 141 7684.91 1392.35 54248.36 88888.00 2023-05-21 10:26:25.000 141 7684.97 1392.38 54248.41 88888.00 2023-05-21 10:26:26.000 141 7684.95 1392.40 54248.39 88888.00 2023-05-21 10:26:27.000 141 7684.86 1392.45 54248.31 88888.00 2023-05-21 10:26:28.000 141 7684.78 1392.52 54248.25 88888.00 2023-05-21 10:26:29.000 141 7684.74 1392.56 54248.25 88888.00 2023-05-21 10:26:30.000 141 7684.75 1392.57 54248.29 88888.00 2023-05-21 10:26:31.000 141 7684.76 1392.57 54248.33 88888.00 2023-05-21 10:26:32.000 141 7684.72 1392.67 54248.32 88888.00 2023-05-21 10:26:33.000 141 7684.68 1392.85 54248.26 88888.00 2023-05-21 10:26:34.000 141 7684.63 1392.99 54248.23 88888.00 2023-05-21 10:26:35.000 141 7684.58 1393.03 54248.21 88888.00 2023-05-21 10:26:36.000 141 7684.54 1393.05 54248.19 88888.00 2023-05-21 10:26:37.000 141 7684.46 1393.06 54248.15 88888.00 2023-05-21 10:26:38.000 141 7684.36 1393.08 54248.12 88888.00 2023-05-21 10:26:39.000 141 7684.30 1393.15 54248.10 88888.00 2023-05-21 10:26:40.000 141 7684.28 1393.24 54248.09 88888.00 2023-05-21 10:26:41.000 141 7684.24 1393.34 54248.08 88888.00 2023-05-21 10:26:42.000 141 7684.21 1393.46 54248.06 88888.00 2023-05-21 10:26:43.000 141 7684.20 1393.58 54248.07 88888.00 2023-05-21 10:26:44.000 141 7684.19 1393.70 54248.07 88888.00 2023-05-21 10:26:45.000 141 7684.12 1393.83 54248.03 88888.00 2023-05-21 10:26:46.000 141 7684.00 1393.92 54247.97 88888.00 2023-05-21 10:26:47.000 141 7683.88 1393.96 54247.91 88888.00 2023-05-21 10:26:48.000 141 7683.82 1394.02 54247.87 88888.00 2023-05-21 10:26:49.000 141 7683.75 1394.10 54247.86 88888.00 2023-05-21 10:26:50.000 141 7683.71 1394.21 54247.85 88888.00 2023-05-21 10:26:51.000 141 7683.71 1394.30 54247.87 88888.00 2023-05-21 10:26:52.000 141 7683.67 1394.36 54247.90 88888.00 2023-05-21 10:26:53.000 141 7683.55 1394.37 54247.85 88888.00 2023-05-21 10:26:54.000 141 7683.40 1394.36 54247.77 88888.00 2023-05-21 10:26:55.000 141 7683.31 1394.35 54247.72 88888.00 2023-05-21 10:26:56.000 141 7683.29 1394.33 54247.73 88888.00 2023-05-21 10:26:57.000 141 7683.32 1394.35 54247.82 88888.00 2023-05-21 10:26:58.000 141 7683.37 1394.38 54247.92 88888.00 2023-05-21 10:26:59.000 141 7683.41 1394.40 54247.96 88888.00 2023-05-21 10:27:00.000 141 7683.43 1394.41 54248.00 88888.00 2023-05-21 10:27:01.000 141 7683.49 1394.43 54248.06 88888.00 2023-05-21 10:27:02.000 141 7683.57 1394.48 54248.13 88888.00 2023-05-21 10:27:03.000 141 7683.71 1394.54 54248.25 88888.00 2023-05-21 10:27:04.000 141 7683.90 1394.63 54248.39 88888.00 2023-05-21 10:27:05.000 141 7684.14 1394.74 54248.56 88888.00 2023-05-21 10:27:06.000 141 7684.40 1394.87 54248.74 88888.00 2023-05-21 10:27:07.000 141 7684.62 1394.99 54248.85 88888.00 2023-05-21 10:27:08.000 141 7684.81 1395.08 54248.95 88888.00 2023-05-21 10:27:09.000 141 7685.02 1395.12 54249.10 88888.00 2023-05-21 10:27:10.000 141 7685.22 1395.16 54249.24 88888.00 2023-05-21 10:27:11.000 141 7685.44 1395.25 54249.34 88888.00 2023-05-21 10:27:12.000 141 7685.68 1395.38 54249.45 88888.00 2023-05-21 10:27:13.000 141 7685.90 1395.50 54249.53 88888.00 2023-05-21 10:27:14.000 141 7686.10 1395.59 54249.62 88888.00 2023-05-21 10:27:15.000 141 7686.26 1395.68 54249.70 88888.00 2023-05-21 10:27:16.000 141 7686.33 1395.77 54249.68 88888.00 2023-05-21 10:27:17.000 141 7686.39 1395.83 54249.67 88888.00 2023-05-21 10:27:18.000 141 7686.48 1395.87 54249.74 88888.00 2023-05-21 10:27:19.000 141 7686.62 1395.94 54249.83 88888.00 2023-05-21 10:27:20.000 141 7686.76 1396.02 54249.89 88888.00 2023-05-21 10:27:21.000 141 7686.82 1396.14 54249.87 88888.00 2023-05-21 10:27:22.000 141 7686.79 1396.33 54249.77 88888.00 2023-05-21 10:27:23.000 141 7686.75 1396.52 54249.67 88888.00 2023-05-21 10:27:24.000 141 7686.73 1396.68 54249.61 88888.00 2023-05-21 10:27:25.000 141 7686.72 1396.79 54249.57 88888.00 2023-05-21 10:27:26.000 141 7686.69 1396.88 54249.51 88888.00 2023-05-21 10:27:27.000 141 7686.64 1397.00 54249.45 88888.00 2023-05-21 10:27:28.000 141 7686.63 1397.15 54249.42 88888.00 2023-05-21 10:27:29.000 141 7686.63 1397.29 54249.39 88888.00 2023-05-21 10:27:30.000 141 7686.58 1397.45 54249.31 88888.00 2023-05-21 10:27:31.000 141 7686.50 1397.60 54249.23 88888.00 2023-05-21 10:27:32.000 141 7686.47 1397.69 54249.19 88888.00 2023-05-21 10:27:33.000 141 7686.48 1397.77 54249.18 88888.00 2023-05-21 10:27:34.000 141 7686.50 1397.87 54249.19 88888.00 2023-05-21 10:27:35.000 141 7686.52 1397.98 54249.16 88888.00 2023-05-21 10:27:36.000 141 7686.51 1398.12 54249.10 88888.00 2023-05-21 10:27:37.000 141 7686.45 1398.27 54249.01 88888.00 2023-05-21 10:27:38.000 141 7686.37 1398.37 54248.89 88888.00 2023-05-21 10:27:39.000 141 7686.26 1398.43 54248.76 88888.00 2023-05-21 10:27:40.000 141 7686.19 1398.49 54248.71 88888.00 2023-05-21 10:27:41.000 141 7686.16 1398.49 54248.69 88888.00 2023-05-21 10:27:42.000 141 7686.16 1398.42 54248.70 88888.00 2023-05-21 10:27:43.000 141 7686.21 1398.36 54248.74 88888.00 2023-05-21 10:27:44.000 141 7686.24 1398.35 54248.71 88888.00 2023-05-21 10:27:45.000 141 7686.17 1398.39 54248.60 88888.00 2023-05-21 10:27:46.000 141 7686.04 1398.47 54248.44 88888.00 2023-05-21 10:27:47.000 141 7685.86 1398.55 54248.24 88888.00 2023-05-21 10:27:48.000 141 7685.70 1398.65 54248.04 88888.00 2023-05-21 10:27:49.000 141 7685.64 1398.75 54247.95 88888.00 2023-05-21 10:27:50.000 141 7685.69 1398.85 54247.96 88888.00 2023-05-21 10:27:51.000 141 7685.75 1398.97 54247.95 88888.00 2023-05-21 10:27:52.000 141 7685.72 1399.14 54247.83 88888.00 2023-05-21 10:27:53.000 141 7685.66 1399.33 54247.67 88888.00 2023-05-21 10:27:54.000 141 7685.59 1399.53 54247.49 88888.00 2023-05-21 10:27:55.000 141 7685.53 1399.75 54247.33 88888.00 2023-05-21 10:27:56.000 141 7685.51 1399.95 54247.22 88888.00 2023-05-21 10:27:57.000 141 7685.51 1400.14 54247.14 88888.00 2023-05-21 10:27:58.000 141 7685.49 1400.32 54247.00 88888.00 2023-05-21 10:27:59.000 141 7685.47 1400.53 54246.84 88888.00 2023-05-21 10:28:00.000 141 7685.48 1400.75 54246.72 88888.00 2023-05-21 10:28:01.000 141 7685.48 1400.94 54246.62 88888.00 2023-05-21 10:28:02.000 141 7685.47 1401.14 54246.52 88888.00 2023-05-21 10:28:03.000 141 7685.47 1401.35 54246.37 88888.00 2023-05-21 10:28:04.000 141 7685.50 1401.59 54246.23 88888.00 2023-05-21 10:28:05.000 141 7685.57 1401.91 54246.15 88888.00 2023-05-21 10:28:06.000 141 7685.72 1402.22 54246.11 88888.00 2023-05-21 10:28:07.000 141 7685.92 1402.46 54246.08 88888.00 2023-05-21 10:28:08.000 141 7686.05 1402.68 54246.03 88888.00 2023-05-21 10:28:09.000 141 7686.10 1402.94 54245.93 88888.00 2023-05-21 10:28:10.000 141 7686.14 1403.24 54245.81 88888.00 2023-05-21 10:28:11.000 141 7686.17 1403.54 54245.66 88888.00 2023-05-21 10:28:12.000 141 7686.16 1403.89 54245.48 88888.00 2023-05-21 10:28:13.000 141 7686.17 1404.24 54245.31 88888.00 2023-05-21 10:28:14.000 141 7686.20 1404.56 54245.22 88888.00 2023-05-21 10:28:15.000 141 7686.28 1404.84 54245.16 88888.00 2023-05-21 10:28:16.000 141 7686.35 1405.09 54245.05 88888.00 2023-05-21 10:28:17.000 141 7686.40 1405.35 54244.95 88888.00 2023-05-21 10:28:18.000 141 7686.47 1405.61 54244.91 88888.00 2023-05-21 10:28:19.000 141 7686.57 1405.86 54244.85 88888.00 2023-05-21 10:28:20.000 141 7686.65 1406.06 54244.80 88888.00 2023-05-21 10:28:21.000 141 7686.72 1406.20 54244.78 88888.00 2023-05-21 10:28:22.000 141 7686.82 1406.33 54244.75 88888.00 2023-05-21 10:28:23.000 141 7686.95 1406.44 54244.77 88888.00 2023-05-21 10:28:24.000 141 7687.14 1406.48 54244.87 88888.00 2023-05-21 10:28:25.000 141 7687.37 1406.45 54245.02 88888.00 2023-05-21 10:28:26.000 141 7687.60 1406.40 54245.18 88888.00 2023-05-21 10:28:27.000 141 7687.83 1406.36 54245.29 88888.00 2023-05-21 10:28:28.000 141 7688.07 1406.36 54245.41 88888.00 2023-05-21 10:28:29.000 141 7688.32 1406.34 54245.56 88888.00 2023-05-21 10:28:30.000 141 7688.55 1406.29 54245.70 88888.00 2023-05-21 10:28:31.000 141 7688.79 1406.23 54245.84 88888.00 2023-05-21 10:28:32.000 141 7689.05 1406.14 54246.02 88888.00 2023-05-21 10:28:33.000 141 7689.32 1406.01 54246.21 88888.00 2023-05-21 10:28:34.000 141 7689.56 1405.90 54246.38 88888.00 2023-05-21 10:28:35.000 141 7689.81 1405.80 54246.55 88888.00 2023-05-21 10:28:36.000 141 7690.11 1405.71 54246.76 88888.00 2023-05-21 10:28:37.000 141 7690.42 1405.66 54246.97 88888.00 2023-05-21 10:28:38.000 141 7690.65 1405.68 54247.12 88888.00 2023-05-21 10:28:39.000 141 7690.89 1405.71 54247.29 88888.00 2023-05-21 10:28:40.000 141 7691.17 1405.71 54247.49 88888.00 2023-05-21 10:28:41.000 141 7691.43 1405.66 54247.65 88888.00 2023-05-21 10:28:42.000 141 7691.66 1405.60 54247.79 88888.00 2023-05-21 10:28:43.000 141 7691.85 1405.57 54247.92 88888.00 2023-05-21 10:28:44.000 141 7692.02 1405.55 54248.02 88888.00 2023-05-21 10:28:45.000 141 7692.21 1405.54 54248.12 88888.00 2023-05-21 10:28:46.000 141 7692.39 1405.59 54248.25 88888.00 2023-05-21 10:28:47.000 141 7692.57 1405.68 54248.38 88888.00 2023-05-21 10:28:48.000 141 7692.76 1405.77 54248.50 88888.00 2023-05-21 10:28:49.000 141 7692.97 1405.87 54248.62 88888.00 2023-05-21 10:28:50.000 141 7693.18 1405.99 54248.75 88888.00 2023-05-21 10:28:51.000 141 7693.39 1406.06 54248.89 88888.00 2023-05-21 10:28:52.000 141 7693.62 1406.08 54249.07 88888.00 2023-05-21 10:28:53.000 141 7693.83 1406.13 54249.24 88888.00 2023-05-21 10:28:54.000 141 7694.06 1406.25 54249.36 88888.00 2023-05-21 10:28:55.000 141 7694.32 1406.35 54249.50 88888.00 2023-05-21 10:28:56.000 141 7694.57 1406.40 54249.72 88888.00 2023-05-21 10:28:57.000 141 7694.83 1406.44 54249.92 88888.00 2023-05-21 10:28:58.000 141 7695.11 1406.49 54250.08 88888.00 2023-05-21 10:28:59.000 141 7695.39 1406.55 54250.23 88888.00 2023-05-21 10:29:00.000 141 7695.67 1406.63 54250.41 88888.00 2023-05-21 10:29:01.000 141 7695.93 1406.69 54250.58 88888.00 2023-05-21 10:29:02.000 141 7696.15 1406.75 54250.70 88888.00 2023-05-21 10:29:03.000 141 7696.36 1406.86 54250.78 88888.00 2023-05-21 10:29:04.000 141 7696.57 1406.98 54250.89 88888.00 2023-05-21 10:29:05.000 141 7696.82 1407.05 54251.06 88888.00 2023-05-21 10:29:06.000 141 7697.11 1407.10 54251.25 88888.00 2023-05-21 10:29:07.000 141 7697.40 1407.16 54251.45 88888.00 2023-05-21 10:29:08.000 141 7697.66 1407.18 54251.62 88888.00 2023-05-21 10:29:09.000 141 7697.91 1407.20 54251.77 88888.00 2023-05-21 10:29:10.000 141 7698.12 1407.23 54251.88 88888.00 2023-05-21 10:29:11.000 141 7698.32 1407.26 54251.96 88888.00 2023-05-21 10:29:12.000 141 7698.52 1407.30 54252.04 88888.00 2023-05-21 10:29:13.000 141 7698.71 1407.36 54252.12 88888.00 2023-05-21 10:29:14.000 141 7698.90 1407.42 54252.22 88888.00 2023-05-21 10:29:15.000 141 7699.08 1407.44 54252.33 88888.00 2023-05-21 10:29:16.000 141 7699.21 1407.47 54252.41 88888.00 2023-05-21 10:29:17.000 141 7699.35 1407.54 54252.47 88888.00 2023-05-21 10:29:18.000 141 7699.51 1407.61 54252.56 88888.00 2023-05-21 10:29:19.000 141 7699.65 1407.65 54252.66 88888.00 2023-05-21 10:29:20.000 141 7699.80 1407.69 54252.79 88888.00 2023-05-21 10:29:21.000 141 7700.03 1407.76 54252.96 88888.00 2023-05-21 10:29:22.000 141 7700.29 1407.88 54253.11 88888.00 2023-05-21 10:29:23.000 141 7700.51 1408.03 54253.22 88888.00 2023-05-21 10:29:24.000 141 7700.64 1408.15 54253.25 88888.00 2023-05-21 10:29:25.000 141 7700.78 1408.22 54253.31 88888.00 2023-05-21 10:29:26.000 141 7700.99 1408.26 54253.48 88888.00 2023-05-21 10:29:27.000 141 7701.24 1408.29 54253.71 88888.00 2023-05-21 10:29:28.000 141 7701.51 1408.32 54253.91 88888.00 2023-05-21 10:29:29.000 141 7701.74 1408.41 54254.04 88888.00 2023-05-21 10:29:30.000 141 7701.87 1408.53 54254.07 88888.00 2023-05-21 10:29:31.000 141 7701.95 1408.64 54254.09 88888.00 2023-05-21 10:29:32.000 141 7702.05 1408.70 54254.17 88888.00 2023-05-21 10:29:33.000 141 7702.16 1408.72 54254.28 88888.00 2023-05-21 10:29:34.000 141 7702.28 1408.77 54254.37 88888.00 2023-05-21 10:29:35.000 141 7702.36 1408.89 54254.40 88888.00 2023-05-21 10:29:36.000 141 7702.42 1409.03 54254.40 88888.00 2023-05-21 10:29:37.000 141 7702.51 1409.21 54254.44 88888.00 2023-05-21 10:29:38.000 141 7702.60 1409.36 54254.49 88888.00 2023-05-21 10:29:39.000 141 7702.69 1409.44 54254.56 88888.00 2023-05-21 10:29:40.000 141 7702.79 1409.49 54254.68 88888.00 2023-05-21 10:29:41.000 141 7702.96 1409.48 54254.86 88888.00 2023-05-21 10:29:42.000 141 7703.22 1409.51 54255.07 88888.00 2023-05-21 10:29:43.000 141 7703.46 1409.62 54255.25 88888.00 2023-05-21 10:29:44.000 141 7703.63 1409.72 54255.37 88888.00 2023-05-21 10:29:45.000 141 7703.77 1409.76 54255.46 88888.00 2023-05-21 10:29:46.000 141 7703.86 1409.76 54255.53 88888.00 2023-05-21 10:29:47.000 141 7703.99 1409.77 54255.62 88888.00 2023-05-21 10:29:48.000 141 7704.19 1409.77 54255.80 88888.00 2023-05-21 10:29:49.000 141 7704.39 1409.73 54255.98 88888.00 2023-05-21 10:29:50.000 141 7704.58 1409.69 54256.12 88888.00 2023-05-21 10:29:51.000 141 7704.73 1409.68 54256.23 88888.00 2023-05-21 10:29:52.000 141 7704.86 1409.72 54256.29 88888.00 2023-05-21 10:29:53.000 141 7704.95 1409.74 54256.32 88888.00 2023-05-21 10:29:54.000 141 7705.04 1409.71 54256.40 88888.00 2023-05-21 10:29:55.000 141 7705.19 1409.63 54256.55 88888.00 2023-05-21 10:29:56.000 141 7705.41 1409.53 54256.75 88888.00 2023-05-21 10:29:57.000 141 7705.64 1409.43 54256.97 88888.00 2023-05-21 10:29:58.000 141 7705.85 1409.36 54257.16 88888.00 2023-05-21 10:29:59.000 141 7706.03 1409.32 54257.28 88888.00 2023-05-21 10:30:00.000 141 7706.16 1409.24 54257.36 88888.00 2023-05-21 10:30:01.000 141 7706.28 1409.09 54257.45 88888.00 2023-05-21 10:30:02.000 141 7706.42 1408.93 54257.59 88888.00 2023-05-21 10:30:03.000 141 7706.58 1408.77 54257.77 88888.00 2023-05-21 10:30:04.000 141 7706.80 1408.59 54258.00 88888.00 2023-05-21 10:30:05.000 141 7707.05 1408.42 54258.23 88888.00 2023-05-21 10:30:06.000 141 7707.32 1408.25 54258.46 88888.00 2023-05-21 10:30:07.000 141 7707.56 1408.05 54258.64 88888.00 2023-05-21 10:30:08.000 141 7707.73 1407.84 54258.79 88888.00 2023-05-21 10:30:09.000 141 7707.84 1407.66 54258.88 88888.00 2023-05-21 10:30:10.000 141 7707.97 1407.53 54258.99 88888.00 2023-05-21 10:30:11.000 141 7708.15 1407.39 54259.14 88888.00 2023-05-21 10:30:12.000 141 7708.39 1407.25 54259.33 88888.00 2023-05-21 10:30:13.000 141 7708.67 1407.08 54259.55 88888.00 2023-05-21 10:30:14.000 141 7708.91 1406.85 54259.79 88888.00 2023-05-21 10:30:15.000 141 7709.14 1406.58 54260.03 88888.00 2023-05-21 10:30:16.000 141 7709.36 1406.31 54260.24 88888.00 2023-05-21 10:30:17.000 141 7709.59 1406.12 54260.43 88888.00 2023-05-21 10:30:18.000 141 7709.87 1405.97 54260.65 88888.00 2023-05-21 10:30:19.000 141 7710.18 1405.77 54260.91 88888.00 2023-05-21 10:30:20.000 141 7710.48 1405.53 54261.15 88888.00 2023-05-21 10:30:21.000 141 7710.76 1405.33 54261.36 88888.00 2023-05-21 10:30:22.000 141 7711.05 1405.19 54261.54 88888.00 2023-05-21 10:30:23.000 141 7711.34 1405.06 54261.73 88888.00 2023-05-21 10:30:24.000 141 7711.61 1404.88 54261.94 88888.00 2023-05-21 10:30:25.000 141 7711.85 1404.73 54262.12 88888.00 2023-05-21 10:30:26.000 141 7712.10 1404.66 54262.27 88888.00 2023-05-21 10:30:27.000 141 7712.38 1404.64 54262.43 88888.00 2023-05-21 10:30:28.000 141 7712.69 1404.59 54262.61 88888.00 2023-05-21 10:30:29.000 141 7712.94 1404.57 54262.75 88888.00 2023-05-21 10:30:30.000 141 7713.09 1404.58 54262.81 88888.00 2023-05-21 10:30:31.000 141 7713.24 1404.60 54262.84 88888.00 2023-05-21 10:30:32.000 141 7713.43 1404.61 54262.91 88888.00 2023-05-21 10:30:33.000 141 7713.66 1404.64 54263.06 88888.00 2023-05-21 10:30:34.000 141 7713.95 1404.70 54263.20 88888.00 2023-05-21 10:30:35.000 141 7714.19 1404.76 54263.27 88888.00 2023-05-21 10:30:36.000 141 7714.35 1404.85 54263.29 88888.00 2023-05-21 10:30:37.000 141 7714.50 1404.93 54263.32 88888.00 2023-05-21 10:30:38.000 141 7714.66 1404.94 54263.38 88888.00 2023-05-21 10:30:39.000 141 7714.81 1404.92 54263.45 88888.00 2023-05-21 10:30:40.000 141 7714.95 1404.94 54263.46 88888.00 2023-05-21 10:30:41.000 141 7715.14 1404.98 54263.51 88888.00 2023-05-21 10:30:42.000 141 7715.39 1405.00 54263.64 88888.00 2023-05-21 10:30:43.000 141 7715.61 1404.94 54263.78 88888.00 2023-05-21 10:30:44.000 141 7715.79 1404.83 54263.86 88888.00 2023-05-21 10:30:45.000 141 7715.96 1404.76 54263.90 88888.00 2023-05-21 10:30:46.000 141 7716.10 1404.70 54263.90 88888.00 2023-05-21 10:30:47.000 141 7716.21 1404.64 54263.88 88888.00 2023-05-21 10:30:48.000 141 7716.36 1404.54 54263.91 88888.00 2023-05-21 10:30:49.000 141 7716.62 1404.37 54264.06 88888.00 2023-05-21 10:30:50.000 141 7716.93 1404.14 54264.24 88888.00 2023-05-21 10:30:51.000 141 7717.23 1403.93 54264.40 88888.00 2023-05-21 10:30:52.000 141 7717.50 1403.71 54264.52 88888.00 2023-05-21 10:30:53.000 141 7717.74 1403.44 54264.59 88888.00 2023-05-21 10:30:54.000 141 7717.98 1403.19 54264.68 88888.00 2023-05-21 10:30:55.000 141 7718.26 1402.94 54264.79 88888.00 2023-05-21 10:30:56.000 141 7718.52 1402.63 54264.93 88888.00 2023-05-21 10:30:57.000 141 7718.72 1402.31 54265.02 88888.00 2023-05-21 10:30:58.000 141 7718.90 1402.06 54265.03 88888.00 2023-05-21 10:30:59.000 141 7719.15 1401.87 54265.07 88888.00 2023-05-21 10:31:00.000 141 7719.48 1401.67 54265.20 88888.00 2023-05-21 10:31:01.000 141 7719.89 1401.47 54265.43 88888.00 2023-05-21 10:31:02.000 141 7720.34 1401.35 54265.62 88888.00 2023-05-21 10:31:03.000 141 7720.70 1401.34 54265.70 88888.00 2023-05-21 10:31:04.000 141 7721.00 1401.35 54265.75 88888.00 2023-05-21 10:31:05.000 141 7721.30 1401.31 54265.81 88888.00 2023-05-21 10:31:06.000 141 7721.56 1401.26 54265.84 88888.00 2023-05-21 10:31:07.000 141 7721.87 1401.27 54265.92 88888.00 2023-05-21 10:31:08.000 141 7722.30 1401.36 54266.09 88888.00 2023-05-21 10:31:09.000 141 7722.77 1401.45 54266.29 88888.00 2023-05-21 10:31:10.000 141 7723.23 1401.52 54266.46 88888.00 2023-05-21 10:31:11.000 141 7723.66 1401.56 54266.62 88888.00 2023-05-21 10:31:12.000 141 7724.05 1401.57 54266.79 88888.00 2023-05-21 10:31:13.000 141 7724.46 1401.55 54266.95 88888.00 2023-05-21 10:31:14.000 141 7724.83 1401.50 54267.09 88888.00 2023-05-21 10:31:15.000 141 7725.10 1401.44 54267.14 88888.00 2023-05-21 10:31:16.000 141 7725.33 1401.45 54267.16 88888.00 2023-05-21 10:31:17.000 141 7725.57 1401.50 54267.20 88888.00 2023-05-21 10:31:18.000 141 7725.78 1401.58 54267.20 88888.00 2023-05-21 10:31:19.000 141 7725.97 1401.69 54267.16 88888.00 2023-05-21 10:31:20.000 141 7726.13 1401.86 54267.10 88888.00 2023-05-21 10:31:21.000 141 7726.24 1402.02 54267.04 88888.00 2023-05-21 10:31:22.000 141 7726.30 1402.13 54266.96 88888.00 2023-05-21 10:31:23.000 141 7726.31 1402.23 54266.84 88888.00 2023-05-21 10:31:24.000 141 7726.30 1402.33 54266.73 88888.00 2023-05-21 10:31:25.000 141 7726.30 1402.45 54266.59 88888.00 2023-05-21 10:31:26.000 141 7726.24 1402.66 54266.36 88888.00 2023-05-21 10:31:27.000 141 7726.10 1402.94 54266.10 88888.00 2023-05-21 10:31:28.000 141 7725.95 1403.22 54265.85 88888.00 2023-05-21 10:31:29.000 141 7725.77 1403.48 54265.61 88888.00 2023-05-21 10:31:30.000 141 7725.55 1403.78 54265.34 88888.00 2023-05-21 10:31:31.000 141 7725.35 1404.10 54265.06 88888.00 2023-05-21 10:31:32.000 141 7725.23 1404.44 54264.84 88888.00 2023-05-21 10:31:33.000 141 7725.22 1404.79 54264.75 88888.00 2023-05-21 10:31:34.000 141 7725.29 1405.10 54264.73 88888.00 2023-05-21 10:31:35.000 141 7725.38 1405.39 54264.73 88888.00 2023-05-21 10:31:36.000 141 7725.48 1405.66 54264.70 88888.00 2023-05-21 10:31:37.000 141 7725.57 1405.88 54264.66 88888.00 2023-05-21 10:31:38.000 141 7725.66 1406.08 54264.63 88888.00 2023-05-21 10:31:39.000 141 7725.72 1406.30 54264.60 88888.00 2023-05-21 10:31:40.000 141 7725.81 1406.48 54264.57 88888.00 2023-05-21 10:31:41.000 141 7725.99 1406.60 54264.61 88888.00 2023-05-21 10:31:42.000 141 7726.20 1406.71 54264.72 88888.00 2023-05-21 10:31:43.000 141 7726.36 1406.86 54264.77 88888.00 2023-05-21 10:31:44.000 141 7726.46 1407.05 54264.72 88888.00 2023-05-21 10:31:45.000 141 7726.47 1407.27 54264.57 88888.00 2023-05-21 10:31:46.000 141 7726.37 1407.49 54264.33 88888.00 2023-05-21 10:31:47.000 141 7726.23 1407.70 54264.09 88888.00 2023-05-21 10:31:48.000 141 7726.11 1407.90 54263.92 88888.00 2023-05-21 10:31:49.000 141 7726.05 1408.04 54263.82 88888.00 2023-05-21 10:31:50.000 141 7726.03 1408.17 54263.75 88888.00 2023-05-21 10:31:51.000 141 7725.99 1408.36 54263.64 88888.00 2023-05-21 10:31:52.000 141 7725.88 1408.60 54263.45 88888.00 2023-05-21 10:31:53.000 141 7725.77 1408.84 54263.24 88888.00 2023-05-21 10:31:54.000 141 7725.67 1409.03 54263.09 88888.00 2023-05-21 10:31:55.000 141 7725.55 1409.18 54262.97 88888.00 2023-05-21 10:31:56.000 141 7725.39 1409.31 54262.84 88888.00 2023-05-21 10:31:57.000 141 7725.24 1409.38 54262.72 88888.00 2023-05-21 10:31:58.000 141 7725.13 1409.43 54262.66 88888.00 2023-05-21 10:31:59.000 141 7725.01 1409.47 54262.61 88888.00 2023-05-21 10:32:00.000 141 7724.83 1409.43 54262.48 88888.00 2023-05-21 10:32:01.000 141 7724.58 1409.32 54262.30 88888.00 2023-05-21 10:32:02.000 141 7724.27 1409.21 54262.09 88888.00 2023-05-21 10:32:03.000 141 7723.95 1409.16 54261.83 88888.00 2023-05-21 10:32:04.000 141 7723.69 1409.21 54261.59 88888.00 2023-05-21 10:32:05.000 141 7723.49 1409.32 54261.39 88888.00 2023-05-21 10:32:06.000 141 7723.25 1409.40 54261.20 88888.00 2023-05-21 10:32:07.000 141 7722.95 1409.41 54260.99 88888.00 2023-05-21 10:32:08.000 141 7722.67 1409.41 54260.77 88888.00 2023-05-21 10:32:09.000 141 7722.50 1409.42 54260.64 88888.00 2023-05-21 10:32:10.000 141 7722.41 1409.46 54260.59 88888.00 2023-05-21 10:32:11.000 141 7722.29 1409.53 54260.50 88888.00 2023-05-21 10:32:12.000 141 7722.07 1409.59 54260.34 88888.00 2023-05-21 10:32:13.000 141 7721.83 1409.58 54260.14 88888.00 2023-05-21 10:32:14.000 141 7721.63 1409.55 54259.97 88888.00 2023-05-21 10:32:15.000 141 7721.44 1409.52 54259.86 88888.00 2023-05-21 10:32:16.000 141 7721.27 1409.51 54259.79 88888.00 2023-05-21 10:32:17.000 141 7721.14 1409.54 54259.71 88888.00 2023-05-21 10:32:18.000 141 7721.04 1409.59 54259.62 88888.00 2023-05-21 10:32:19.000 141 7720.95 1409.61 54259.58 88888.00 2023-05-21 10:32:20.000 141 7720.86 1409.62 54259.56 88888.00 2023-05-21 10:32:21.000 141 7720.77 1409.68 54259.47 88888.00 2023-05-21 10:32:22.000 141 7720.70 1409.79 54259.38 88888.00 2023-05-21 10:32:23.000 141 7720.68 1409.92 54259.33 88888.00 2023-05-21 10:32:24.000 141 7720.68 1410.08 54259.29 88888.00 2023-05-21 10:32:25.000 141 7720.68 1410.24 54259.28 88888.00 2023-05-21 10:32:26.000 141 7720.74 1410.42 54259.27 88888.00 2023-05-21 10:32:27.000 141 7720.80 1410.61 54259.25 88888.00 2023-05-21 10:32:28.000 141 7720.82 1410.77 54259.23 88888.00 2023-05-21 10:32:29.000 141 7720.82 1410.94 54259.22 88888.00 2023-05-21 10:32:30.000 141 7720.83 1411.13 54259.16 88888.00 2023-05-21 10:32:31.000 141 7720.80 1411.31 54259.06 88888.00 2023-05-21 10:32:32.000 141 7720.73 1411.46 54258.96 88888.00 2023-05-21 10:32:33.000 141 7720.67 1411.61 54258.90 88888.00 2023-05-21 10:32:34.000 141 7720.60 1411.72 54258.86 88888.00 2023-05-21 10:32:35.000 141 7720.49 1411.79 54258.77 88888.00 2023-05-21 10:32:36.000 141 7720.36 1411.88 54258.67 88888.00 2023-05-21 10:32:37.000 141 7720.23 1411.93 54258.62 88888.00 2023-05-21 10:32:38.000 141 7720.16 1411.91 54258.62 88888.00 2023-05-21 10:32:39.000 141 7720.13 1411.86 54258.66 88888.00 2023-05-21 10:32:40.000 141 7720.07 1411.80 54258.66 88888.00 2023-05-21 10:32:41.000 141 7719.96 1411.76 54258.59 88888.00 2023-05-21 10:32:42.000 141 7719.89 1411.72 54258.55 88888.00 2023-05-21 10:32:43.000 141 7719.85 1411.64 54258.57 88888.00 2023-05-21 10:32:44.000 141 7719.83 1411.51 54258.62 88888.00 2023-05-21 10:32:45.000 141 7719.80 1411.35 54258.66 88888.00 2023-05-21 10:32:46.000 141 7719.76 1411.19 54258.68 88888.00 2023-05-21 10:32:47.000 141 7719.74 1411.00 54258.70 88888.00 2023-05-21 10:32:48.000 141 7719.75 1410.84 54258.75 88888.00 2023-05-21 10:32:49.000 141 7719.74 1410.72 54258.76 88888.00 2023-05-21 10:32:50.000 141 7719.77 1410.56 54258.79 88888.00 2023-05-21 10:32:51.000 141 7719.83 1410.34 54258.89 88888.00 2023-05-21 10:32:52.000 141 7719.88 1410.10 54258.97 88888.00 2023-05-21 10:32:53.000 141 7719.92 1409.89 54259.02 88888.00 2023-05-21 10:32:54.000 141 7720.00 1409.71 54259.08 88888.00 2023-05-21 10:32:55.000 141 7720.05 1409.52 54259.15 88888.00 2023-05-21 10:32:56.000 141 7720.04 1409.32 54259.15 88888.00 2023-05-21 10:32:57.000 141 7720.00 1409.16 54259.10 88888.00 2023-05-21 10:32:58.000 141 7720.00 1408.99 54259.12 88888.00 2023-05-21 10:32:59.000 141 7720.08 1408.82 54259.24 88888.00 2023-05-21 10:33:00.000 141 7720.17 1408.61 54259.36 88888.00 2023-05-21 10:33:01.000 141 7720.16 1408.35 54259.37 88888.00 2023-05-21 10:33:02.000 141 7720.02 1408.10 54259.28 88888.00 2023-05-21 10:33:03.000 141 7719.86 1407.90 54259.17 88888.00 2023-05-21 10:33:04.000 141 7719.71 1407.68 54259.08 88888.00 2023-05-21 10:33:05.000 141 7719.54 1407.49 54258.97 88888.00 2023-05-21 10:33:06.000 141 7719.33 1407.32 54258.82 88888.00 2023-05-21 10:33:07.000 141 7719.09 1407.14 54258.67 88888.00 2023-05-21 10:33:08.000 141 7718.86 1406.96 54258.54 88888.00 2023-05-21 10:33:09.000 141 7718.63 1406.80 54258.39 88888.00 2023-05-21 10:33:10.000 141 7718.37 1406.67 54258.19 88888.00 2023-05-21 10:33:11.000 141 7718.09 1406.57 54257.95 88888.00 2023-05-21 10:33:12.000 141 7717.81 1406.43 54257.75 88888.00 2023-05-21 10:33:13.000 141 7717.57 1406.28 54257.59 88888.00 2023-05-21 10:33:14.000 141 7717.30 1406.14 54257.45 88888.00 2023-05-21 10:33:15.000 141 7716.99 1405.98 54257.28 88888.00 2023-05-21 10:33:16.000 141 7716.65 1405.83 54257.05 88888.00 2023-05-21 10:33:17.000 141 7716.22 1405.70 54256.74 88888.00 2023-05-21 10:33:18.000 141 7715.74 1405.56 54256.39 88888.00 2023-05-21 10:33:19.000 141 7715.31 1405.42 54256.09 88888.00 2023-05-21 10:33:20.000 141 7714.93 1405.26 54255.90 88888.00 2023-05-21 10:33:21.000 141 7714.62 1405.07 54255.79 88888.00 2023-05-21 10:33:22.000 141 7714.42 1404.88 54255.72 88888.00 2023-05-21 10:33:23.000 141 7714.29 1404.74 54255.69 88888.00 2023-05-21 10:33:24.000 141 7714.19 1404.73 54255.66 88888.00 2023-05-21 10:33:25.000 141 7714.15 1404.79 54255.65 88888.00 2023-05-21 10:33:26.000 141 7714.11 1404.87 54255.61 88888.00 2023-05-21 10:33:27.000 141 7714.05 1404.94 54255.55 88888.00 2023-05-21 10:33:28.000 141 7714.02 1404.97 54255.52 88888.00 2023-05-21 10:33:29.000 141 7713.97 1404.97 54255.51 88888.00 2023-05-21 10:33:30.000 141 7713.88 1404.95 54255.46 88888.00 2023-05-21 10:33:31.000 141 7713.78 1404.94 54255.36 88888.00 2023-05-21 10:33:32.000 141 7713.67 1405.02 54255.26 88888.00 2023-05-21 10:33:33.000 141 7713.60 1405.12 54255.17 88888.00 2023-05-21 10:33:34.000 141 7713.62 1405.22 54255.14 88888.00 2023-05-21 10:33:35.000 141 7713.69 1405.38 54255.15 88888.00 2023-05-21 10:33:36.000 141 7713.77 1405.50 54255.20 88888.00 2023-05-21 10:33:37.000 141 7713.88 1405.48 54255.31 88888.00 2023-05-21 10:33:38.000 141 7714.03 1405.35 54255.46 88888.00 2023-05-21 10:33:39.000 141 7714.19 1405.22 54255.62 88888.00 2023-05-21 10:33:40.000 141 7714.37 1405.13 54255.78 88888.00 2023-05-21 10:33:41.000 141 7714.53 1405.04 54255.88 88888.00 2023-05-21 10:33:42.000 141 7714.64 1404.94 54255.93 88888.00 2023-05-21 10:33:43.000 141 7714.75 1404.87 54255.98 88888.00 2023-05-21 10:33:44.000 141 7714.90 1404.80 54256.05 88888.00 2023-05-21 10:33:45.000 141 7715.07 1404.65 54256.18 88888.00 2023-05-21 10:33:46.000 141 7715.27 1404.43 54256.36 88888.00 2023-05-21 10:33:47.000 141 7715.54 1404.17 54256.59 88888.00 2023-05-21 10:33:48.000 141 7715.84 1403.88 54256.85 88888.00 2023-05-21 10:33:49.000 141 7716.09 1403.60 54257.05 88888.00 2023-05-21 10:33:50.000 141 7716.32 1403.34 54257.21 88888.00 2023-05-21 10:33:51.000 141 7716.57 1403.09 54257.36 88888.00 2023-05-21 10:33:52.000 141 7716.82 1402.91 54257.51 88888.00 2023-05-21 10:33:53.000 141 7717.06 1402.78 54257.63 88888.00 2023-05-21 10:33:54.000 141 7717.27 1402.67 54257.72 88888.00 2023-05-21 10:33:55.000 141 7717.45 1402.56 54257.77 88888.00 2023-05-21 10:33:56.000 141 7717.60 1402.42 54257.82 88888.00 2023-05-21 10:33:57.000 141 7717.72 1402.26 54257.87 88888.00 2023-05-21 10:33:58.000 141 7717.79 1402.10 54257.86 88888.00 2023-05-21 10:33:59.000 141 7717.81 1402.01 54257.74 88888.00 2023-05-21 10:34:00.000 141 7717.77 1402.03 54257.56 88888.00 2023-05-21 10:34:01.000 141 7717.67 1402.11 54257.34 88888.00 2023-05-21 10:34:02.000 141 7717.53 1402.18 54257.12 88888.00 2023-05-21 10:34:03.000 141 7717.39 1402.24 54256.92 88888.00 2023-05-21 10:34:04.000 141 7717.24 1402.25 54256.79 88888.00 2023-05-21 10:34:05.000 141 7717.11 1402.20 54256.69 88888.00 2023-05-21 10:34:06.000 141 7717.01 1402.08 54256.59 88888.00 2023-05-21 10:34:07.000 141 7716.93 1401.92 54256.50 88888.00 2023-05-21 10:34:08.000 141 7716.88 1401.77 54256.46 88888.00 2023-05-21 10:34:09.000 141 7716.83 1401.69 54256.40 88888.00 2023-05-21 10:34:10.000 141 7716.74 1401.65 54256.26 88888.00 2023-05-21 10:34:11.000 141 7716.67 1401.61 54256.15 88888.00 2023-05-21 10:34:12.000 141 7716.64 1401.54 54256.09 88888.00 2023-05-21 10:34:13.000 141 7716.58 1401.48 54255.98 88888.00 2023-05-21 10:34:14.000 141 7716.47 1401.39 54255.82 88888.00 2023-05-21 10:34:15.000 141 7716.31 1401.31 54255.64 88888.00 2023-05-21 10:34:16.000 141 7716.13 1401.28 54255.43 88888.00 2023-05-21 10:34:17.000 141 7715.97 1401.26 54255.27 88888.00 2023-05-21 10:34:18.000 141 7715.88 1401.25 54255.15 88888.00 2023-05-21 10:34:19.000 141 7715.83 1401.22 54255.05 88888.00 2023-05-21 10:34:20.000 141 7715.79 1401.11 54254.98 88888.00 2023-05-21 10:34:21.000 141 7715.72 1400.97 54254.93 88888.00 2023-05-21 10:34:22.000 141 7715.60 1400.86 54254.80 88888.00 2023-05-21 10:34:23.000 141 7715.44 1400.74 54254.64 88888.00 2023-05-21 10:34:24.000 141 7715.28 1400.65 54254.52 88888.00 2023-05-21 10:34:25.000 141 7715.18 1400.56 54254.44 88888.00 2023-05-21 10:34:26.000 141 7715.12 1400.43 54254.41 88888.00 2023-05-21 10:34:27.000 141 7715.11 1400.30 54254.43 88888.00 2023-05-21 10:34:28.000 141 7715.11 1400.12 54254.45 88888.00 2023-05-21 10:34:29.000 141 7715.05 1399.93 54254.42 88888.00 2023-05-21 10:34:30.000 141 7714.97 1399.80 54254.38 88888.00 2023-05-21 10:34:31.000 141 7714.88 1399.72 54254.31 88888.00 2023-05-21 10:34:32.000 141 7714.82 1399.67 54254.23 88888.00 2023-05-21 10:34:33.000 141 7714.83 1399.67 54254.21 88888.00 2023-05-21 10:34:34.000 141 7714.88 1399.70 54254.22 88888.00 2023-05-21 10:34:35.000 141 7714.92 1399.76 54254.20 88888.00 2023-05-21 10:34:36.000 141 7714.90 1399.81 54254.12 88888.00 2023-05-21 10:34:37.000 141 7714.84 1399.86 54254.00 88888.00 2023-05-21 10:34:38.000 141 7714.74 1399.97 54253.83 88888.00 2023-05-21 10:34:39.000 141 7714.64 1400.12 54253.70 88888.00 2023-05-21 10:34:40.000 141 7714.59 1400.27 54253.65 88888.00 2023-05-21 10:34:41.000 141 7714.63 1400.43 54253.64 88888.00 2023-05-21 10:34:42.000 141 7714.72 1400.57 54253.66 88888.00 2023-05-21 10:34:43.000 141 7714.81 1400.70 54253.65 88888.00 2023-05-21 10:34:44.000 141 7714.83 1400.87 54253.58 88888.00 2023-05-21 10:34:45.000 141 7714.82 1401.09 54253.47 88888.00 2023-05-21 10:34:46.000 141 7714.81 1401.30 54253.37 88888.00 2023-05-21 10:34:47.000 141 7714.78 1401.47 54253.30 88888.00 2023-05-21 10:34:48.000 141 7714.74 1401.59 54253.22 88888.00 2023-05-21 10:34:49.000 141 7714.72 1401.69 54253.15 88888.00 2023-05-21 10:34:50.000 141 7714.72 1401.80 54253.11 88888.00 2023-05-21 10:34:51.000 141 7714.75 1401.92 54253.07 88888.00 2023-05-21 10:34:52.000 141 7714.76 1402.02 54253.02 88888.00 2023-05-21 10:34:53.000 141 7714.70 1402.11 54252.92 88888.00 2023-05-21 10:34:54.000 141 7714.62 1402.19 54252.77 88888.00 2023-05-21 10:34:55.000 141 7714.60 1402.28 54252.69 88888.00 2023-05-21 10:34:56.000 141 7714.68 1402.34 54252.73 88888.00 2023-05-21 10:34:57.000 141 7714.81 1402.33 54252.83 88888.00 2023-05-21 10:34:58.000 141 7714.96 1402.23 54252.94 88888.00 2023-05-21 10:34:59.000 141 7715.11 1402.12 54253.04 88888.00 2023-05-21 10:35:00.000 141 7715.32 1402.07 54253.14 88888.00 2023-05-21 10:35:01.000 141 7715.59 1401.99 54253.30 88888.00 2023-05-21 10:35:02.000 141 7715.89 1401.85 54253.52 88888.00 2023-05-21 10:35:03.000 141 7716.14 1401.69 54253.70 88888.00 2023-05-21 10:35:04.000 141 7716.34 1401.51 54253.80 88888.00 2023-05-21 10:35:05.000 141 7716.54 1401.30 54253.90 88888.00 2023-05-21 10:35:06.000 141 7716.77 1401.11 54254.02 88888.00 2023-05-21 10:35:07.000 141 7717.01 1400.98 54254.11 88888.00 2023-05-21 10:35:08.000 141 7717.25 1400.83 54254.21 88888.00 2023-05-21 10:35:09.000 141 7717.51 1400.66 54254.34 88888.00 2023-05-21 10:35:10.000 141 7717.78 1400.49 54254.45 88888.00 2023-05-21 10:35:11.000 141 7717.99 1400.32 54254.48 88888.00 2023-05-21 10:35:12.000 141 7718.14 1400.21 54254.45 88888.00 2023-05-21 10:35:13.000 141 7718.29 1400.14 54254.41 88888.00 2023-05-21 10:35:14.000 141 7718.47 1400.05 54254.40 88888.00 2023-05-21 10:35:15.000 141 7718.65 1399.94 54254.43 88888.00 2023-05-21 10:35:16.000 141 7718.81 1399.82 54254.46 88888.00 2023-05-21 10:35:17.000 141 7718.93 1399.71 54254.42 88888.00 2023-05-21 10:35:18.000 141 7719.00 1399.62 54254.31 88888.00 2023-05-21 10:35:19.000 141 7719.02 1399.55 54254.14 88888.00 2023-05-21 10:35:20.000 141 7719.03 1399.53 54253.98 88888.00 2023-05-21 10:35:21.000 141 7719.03 1399.51 54253.85 88888.00 2023-05-21 10:35:22.000 141 7719.04 1399.48 54253.77 88888.00 2023-05-21 10:35:23.000 141 7719.11 1399.45 54253.72 88888.00 2023-05-21 10:35:24.000 141 7719.24 1399.42 54253.70 88888.00 2023-05-21 10:35:25.000 141 7719.42 1399.37 54253.73 88888.00 2023-05-21 10:35:26.000 141 7719.57 1399.36 54253.73 88888.00 2023-05-21 10:35:27.000 141 7719.65 1399.42 54253.63 88888.00 2023-05-21 10:35:28.000 141 7719.65 1399.48 54253.45 88888.00 2023-05-21 10:35:29.000 141 7719.60 1399.49 54253.30 88888.00 2023-05-21 10:35:30.000 141 7719.61 1399.51 54253.24 88888.00 2023-05-21 10:35:31.000 141 7719.75 1399.53 54253.28 88888.00 2023-05-21 10:35:32.000 141 7719.92 1399.59 54253.34 88888.00 2023-05-21 10:35:33.000 141 7720.05 1399.66 54253.30 88888.00 2023-05-21 10:35:34.000 141 7720.11 1399.71 54253.17 88888.00 2023-05-21 10:35:35.000 141 7720.06 1399.74 54253.00 88888.00 2023-05-21 10:35:36.000 141 7719.99 1399.78 54252.84 88888.00 2023-05-21 10:35:37.000 141 7719.95 1399.81 54252.73 88888.00 2023-05-21 10:35:38.000 141 7719.93 1399.84 54252.66 88888.00 2023-05-21 10:35:39.000 141 7719.93 1399.85 54252.57 88888.00 2023-05-21 10:35:40.000 141 7719.89 1399.88 54252.43 88888.00 2023-05-21 10:35:41.000 141 7719.80 1399.91 54252.25 88888.00 2023-05-21 10:35:42.000 141 7719.70 1399.95 54252.07 88888.00 2023-05-21 10:35:43.000 141 7719.59 1399.96 54251.91 88888.00 2023-05-21 10:35:44.000 141 7719.49 1399.91 54251.80 88888.00 2023-05-21 10:35:45.000 141 7719.42 1399.79 54251.74 88888.00 2023-05-21 10:35:46.000 141 7719.35 1399.66 54251.67 88888.00 2023-05-21 10:35:47.000 141 7719.27 1399.57 54251.57 88888.00 2023-05-21 10:35:48.000 141 7719.14 1399.50 54251.42 88888.00 2023-05-21 10:35:49.000 141 7719.01 1399.48 54251.23 88888.00 2023-05-21 10:35:50.000 141 7718.91 1399.51 54251.07 88888.00 2023-05-21 10:35:51.000 141 7718.80 1399.51 54250.92 88888.00 2023-05-21 10:35:52.000 141 7718.64 1399.46 54250.73 88888.00 2023-05-21 10:35:53.000 141 7718.45 1399.42 54250.53 88888.00 2023-05-21 10:35:54.000 141 7718.25 1399.41 54250.34 88888.00 2023-05-21 10:35:55.000 141 7718.10 1399.39 54250.18 88888.00 2023-05-21 10:35:56.000 141 7717.93 1399.33 54249.99 88888.00 2023-05-21 10:35:57.000 141 7717.72 1399.26 54249.75 88888.00 2023-05-21 10:35:58.000 141 7717.51 1399.20 54249.54 88888.00 2023-05-21 10:35:59.000 141 7717.22 1399.13 54249.25 88888.00 2023-05-21 10:36:00.000 141 7716.92 1399.03 54248.98 88888.00 2023-05-21 10:36:01.000 141 7716.80 1398.93 54248.86 88888.00 2023-05-21 10:36:02.000 141 7716.68 1398.84 54248.78 88888.00 2023-05-21 10:36:03.000 141 7716.49 1398.74 54248.64 88888.00 2023-05-21 10:36:04.000 141 7716.45 1398.68 54248.55 88888.00 2023-05-21 10:36:05.000 141 7716.44 1398.67 54248.45 88888.00 2023-05-21 10:36:06.000 141 7716.34 1398.64 54248.32 88888.00 2023-05-21 10:36:07.000 141 7716.36 1398.59 54248.30 88888.00 2023-05-21 10:36:08.000 141 7716.41 1398.52 54248.30 88888.00 2023-05-21 10:36:09.000 141 7716.35 1398.47 54248.24 88888.00 2023-05-21 10:36:10.000 141 7716.35 1398.46 54248.20 88888.00 2023-05-21 10:36:11.000 141 7716.37 1398.46 54248.15 88888.00 2023-05-21 10:36:12.000 141 7716.31 1398.46 54248.05 88888.00 2023-05-21 10:36:13.000 141 7716.39 1398.54 54248.00 88888.00 2023-05-21 10:36:14.000 141 7716.52 1398.71 54247.99 88888.00 2023-05-21 10:36:15.000 141 7716.51 1398.88 54247.94 88888.00 2023-05-21 10:36:16.000 141 7716.53 1398.99 54247.89 88888.00 2023-05-21 10:36:17.000 141 7716.59 1399.07 54247.88 88888.00 2023-05-21 10:36:18.000 141 7716.58 1399.13 54247.85 88888.00 2023-05-21 10:36:19.000 141 7716.62 1399.18 54247.86 88888.00 2023-05-21 10:36:20.000 141 7716.70 1399.26 54247.87 88888.00 2023-05-21 10:36:21.000 141 7716.66 1399.33 54247.80 88888.00 2023-05-21 10:36:22.000 141 7716.61 1399.40 54247.75 88888.00 2023-05-21 10:36:23.000 141 7716.60 1399.46 54247.73 88888.00 2023-05-21 10:36:24.000 141 7716.54 1399.47 54247.67 88888.00 2023-05-21 10:36:25.000 141 7716.48 1399.47 54247.62 88888.00 2023-05-21 10:36:26.000 141 7716.42 1399.46 54247.58 88888.00 2023-05-21 10:36:27.000 141 7716.33 1399.44 54247.52 88888.00 2023-05-21 10:36:28.000 141 7716.25 1399.41 54247.46 88888.00 2023-05-21 10:36:29.000 141 7716.20 1399.38 54247.43 88888.00 2023-05-21 10:36:30.000 141 7716.10 1399.33 54247.37 88888.00 2023-05-21 10:36:31.000 141 7715.99 1399.24 54247.29 88888.00 2023-05-21 10:36:32.000 141 7715.88 1399.19 54247.20 88888.00 2023-05-21 10:36:33.000 141 7715.73 1399.21 54247.08 88888.00 2023-05-21 10:36:34.000 141 7715.54 1399.24 54246.91 88888.00 2023-05-21 10:36:35.000 141 7715.32 1399.27 54246.71 88888.00 2023-05-21 10:36:36.000 141 7715.13 1399.32 54246.52 88888.00 2023-05-21 10:36:37.000 141 7714.98 1399.39 54246.36 88888.00 2023-05-21 10:36:38.000 141 7714.81 1399.47 54246.19 88888.00 2023-05-21 10:36:39.000 141 7714.62 1399.56 54245.99 88888.00 2023-05-21 10:36:40.000 141 7714.42 1399.60 54245.80 88888.00 2023-05-21 10:36:41.000 141 7714.21 1399.54 54245.65 88888.00 2023-05-21 10:36:42.000 141 7714.04 1399.43 54245.56 88888.00 2023-05-21 10:36:43.000 141 7713.91 1399.26 54245.48 88888.00 2023-05-21 10:36:44.000 141 7713.81 1399.07 54245.46 88888.00 2023-05-21 10:36:45.000 141 7713.76 1398.87 54245.45 88888.00 2023-05-21 10:36:46.000 141 7713.73 1398.68 54245.45 88888.00 2023-05-21 10:36:47.000 141 7713.72 1398.44 54245.50 88888.00 2023-05-21 10:36:48.000 141 7713.73 1398.12 54245.56 88888.00 2023-05-21 10:36:49.000 141 7713.74 1397.74 54245.62 88888.00 2023-05-21 10:36:50.000 141 7713.78 1397.41 54245.69 88888.00 2023-05-21 10:36:51.000 141 7713.87 1397.12 54245.75 88888.00 2023-05-21 10:36:52.000 141 7714.01 1396.84 54245.86 88888.00 2023-05-21 10:36:53.000 141 7714.25 1396.57 54246.08 88888.00 2023-05-21 10:36:54.000 141 7714.51 1396.28 54246.27 88888.00 2023-05-21 10:36:55.000 141 7714.73 1395.95 54246.39 88888.00 2023-05-21 10:36:56.000 141 7714.91 1395.66 54246.47 88888.00 2023-05-21 10:36:57.000 141 7715.06 1395.40 54246.52 88888.00 2023-05-21 10:36:58.000 141 7715.12 1395.12 54246.49 88888.00 2023-05-21 10:36:59.000 141 7715.19 1394.87 54246.41 88888.00 2023-05-21 10:37:00.000 141 7715.32 1394.68 54246.42 88888.00 2023-05-21 10:37:01.000 141 7715.43 1394.49 54246.46 88888.00 2023-05-21 10:37:02.000 141 7715.58 1394.29 54246.51 88888.00 2023-05-21 10:37:03.000 141 7715.84 1394.07 54246.64 88888.00 2023-05-21 10:37:04.000 141 7716.06 1393.81 54246.76 88888.00 2023-05-21 10:37:05.000 141 7716.21 1393.58 54246.77 88888.00 2023-05-21 10:37:06.000 141 7716.40 1393.40 54246.79 88888.00 2023-05-21 10:37:07.000 141 7716.60 1393.20 54246.86 88888.00 2023-05-21 10:37:08.000 141 7716.80 1392.99 54246.93 88888.00 2023-05-21 10:37:09.000 141 7717.06 1392.82 54246.96 88888.00 2023-05-21 10:37:10.000 141 7717.27 1392.69 54246.99 88888.00 2023-05-21 10:37:11.000 141 7717.43 1392.62 54246.97 88888.00 2023-05-21 10:37:12.000 141 7717.58 1392.57 54246.92 88888.00 2023-05-21 10:37:13.000 141 7717.64 1392.53 54246.77 88888.00 2023-05-21 10:37:14.000 141 7717.64 1392.51 54246.58 88888.00 2023-05-21 10:37:15.000 141 7717.71 1392.48 54246.50 88888.00 2023-05-21 10:37:16.000 141 7717.81 1392.42 54246.45 88888.00 2023-05-21 10:37:17.000 141 7717.91 1392.34 54246.40 88888.00 2023-05-21 10:37:18.000 141 7718.11 1392.23 54246.43 88888.00 2023-05-21 10:37:19.000 141 7718.32 1392.12 54246.45 88888.00 2023-05-21 10:37:20.000 141 7718.45 1392.04 54246.39 88888.00 2023-05-21 10:37:21.000 141 7718.57 1392.03 54246.27 88888.00 2023-05-21 10:37:22.000 141 7718.67 1392.04 54246.14 88888.00 2023-05-21 10:37:23.000 141 7718.76 1392.10 54246.02 88888.00 2023-05-21 10:37:24.000 141 7718.94 1392.18 54245.95 88888.00 2023-05-21 10:37:25.000 141 7719.12 1392.21 54245.93 88888.00 2023-05-21 10:37:26.000 141 7719.24 1392.19 54245.87 88888.00 2023-05-21 10:37:27.000 141 7719.34 1392.15 54245.73 88888.00 2023-05-21 10:37:28.000 141 7719.34 1392.13 54245.54 88888.00 2023-05-21 10:37:29.000 141 7719.27 1392.13 54245.29 88888.00 2023-05-21 10:37:30.000 141 7719.28 1392.19 54245.07 88888.00 2023-05-21 10:37:31.000 141 7719.32 1392.28 54244.89 88888.00 2023-05-21 10:37:32.000 141 7719.31 1392.38 54244.71 88888.00 2023-05-21 10:37:33.000 141 7719.35 1392.44 54244.58 88888.00 2023-05-21 10:37:34.000 141 7719.44 1392.48 54244.49 88888.00 2023-05-21 10:37:35.000 141 7719.49 1392.52 54244.39 88888.00 2023-05-21 10:37:36.000 141 7719.56 1392.58 54244.27 88888.00 2023-05-21 10:37:37.000 141 7719.61 1392.66 54244.12 88888.00 2023-05-21 10:37:38.000 141 7719.62 1392.76 54243.95 88888.00 2023-05-21 10:37:39.000 141 7719.71 1392.86 54243.88 88888.00 2023-05-21 10:37:40.000 141 7719.86 1392.93 54243.86 88888.00 2023-05-21 10:37:41.000 141 7719.95 1393.00 54243.78 88888.00 2023-05-21 10:37:42.000 141 7720.08 1393.09 54243.71 88888.00 2023-05-21 10:37:43.000 141 7720.26 1393.21 54243.68 88888.00 2023-05-21 10:37:44.000 141 7720.39 1393.33 54243.61 88888.00 2023-05-21 10:37:45.000 141 7720.55 1393.42 54243.56 88888.00 2023-05-21 10:37:46.000 141 7720.74 1393.50 54243.52 88888.00 2023-05-21 10:37:47.000 141 7720.88 1393.58 54243.45 88888.00 2023-05-21 10:37:48.000 141 7721.06 1393.66 54243.40 88888.00 2023-05-21 10:37:49.000 141 7721.28 1393.71 54243.40 88888.00 2023-05-21 10:37:50.000 141 7721.42 1393.74 54243.37 88888.00 2023-05-21 10:37:51.000 141 7721.57 1393.76 54243.34 88888.00 2023-05-21 10:37:52.000 141 7721.78 1393.75 54243.37 88888.00 2023-05-21 10:37:53.000 141 7721.96 1393.65 54243.43 88888.00 2023-05-21 10:37:54.000 141 7722.13 1393.45 54243.51 88888.00 2023-05-21 10:37:55.000 141 7722.31 1393.27 54243.54 88888.00 2023-05-21 10:37:56.000 141 7722.41 1393.12 54243.49 88888.00 2023-05-21 10:37:57.000 141 7722.47 1392.98 54243.42 88888.00 2023-05-21 10:37:58.000 141 7722.54 1392.86 54243.36 88888.00 2023-05-21 10:37:59.000 141 7722.58 1392.74 54243.29 88888.00 2023-05-21 10:38:00.000 141 7722.59 1392.58 54243.21 88888.00 2023-05-21 10:38:01.000 141 7722.62 1392.42 54243.18 88888.00 2023-05-21 10:38:02.000 141 7722.71 1392.22 54243.19 88888.00 2023-05-21 10:38:03.000 141 7722.80 1392.00 54243.18 88888.00 2023-05-21 10:38:04.000 141 7722.83 1391.80 54243.11 88888.00 2023-05-21 10:38:05.000 141 7722.82 1391.61 54243.00 88888.00 2023-05-21 10:38:06.000 141 7722.78 1391.43 54242.87 88888.00 2023-05-21 10:38:07.000 141 7722.74 1391.27 54242.74 88888.00 2023-05-21 10:38:08.000 141 7722.67 1391.09 54242.62 88888.00 2023-05-21 10:38:09.000 141 7722.59 1390.88 54242.50 88888.00 2023-05-21 10:38:10.000 141 7722.54 1390.65 54242.41 88888.00 2023-05-21 10:38:11.000 141 7722.51 1390.43 54242.32 88888.00 2023-05-21 10:38:12.000 141 7722.44 1390.25 54242.19 88888.00 2023-05-21 10:38:13.000 141 7722.40 1390.09 54242.04 88888.00 2023-05-21 10:38:14.000 141 7722.38 1389.94 54241.91 88888.00 2023-05-21 10:38:15.000 141 7722.34 1389.80 54241.78 88888.00 2023-05-21 10:38:16.000 141 7722.27 1389.68 54241.63 88888.00 2023-05-21 10:38:17.000 141 7722.19 1389.52 54241.47 88888.00 2023-05-21 10:38:18.000 141 7722.11 1389.36 54241.32 88888.00 2023-05-21 10:38:19.000 141 7722.04 1389.18 54241.21 88888.00 2023-05-21 10:38:20.000 141 7722.00 1388.99 54241.11 88888.00 2023-05-21 10:38:21.000 141 7721.97 1388.80 54241.00 88888.00 2023-05-21 10:38:22.000 141 7721.93 1388.61 54240.86 88888.00 2023-05-21 10:38:23.000 141 7721.89 1388.46 54240.71 88888.00 2023-05-21 10:38:24.000 141 7721.83 1388.36 54240.55 88888.00 2023-05-21 10:38:25.000 141 7721.77 1388.24 54240.40 88888.00 2023-05-21 10:38:26.000 141 7721.73 1388.10 54240.27 88888.00 2023-05-21 10:38:27.000 141 7721.71 1387.98 54240.14 88888.00 2023-05-21 10:38:28.000 141 7721.71 1387.85 54240.05 88888.00 2023-05-21 10:38:29.000 141 7721.70 1387.71 54239.95 88888.00 2023-05-21 10:38:30.000 141 7721.67 1387.60 54239.82 88888.00 2023-05-21 10:38:31.000 141 7721.60 1387.50 54239.66 88888.00 2023-05-21 10:38:32.000 141 7721.55 1387.42 54239.50 88888.00 2023-05-21 10:38:33.000 141 7721.53 1387.38 54239.34 88888.00 2023-05-21 10:38:34.000 141 7721.48 1387.36 54239.16 88888.00 2023-05-21 10:38:35.000 141 7721.42 1387.35 54239.00 88888.00 2023-05-21 10:38:36.000 141 7721.39 1387.38 54238.83 88888.00 2023-05-21 10:38:37.000 141 7721.36 1387.40 54238.66 88888.00 2023-05-21 10:38:38.000 141 7721.36 1387.39 54238.54 88888.00 2023-05-21 10:38:39.000 141 7721.42 1387.38 54238.48 88888.00 2023-05-21 10:38:40.000 141 7721.48 1387.37 54238.39 88888.00 2023-05-21 10:38:41.000 141 7721.52 1387.36 54238.28 88888.00 2023-05-21 10:38:42.000 141 7721.52 1387.37 54238.16 88888.00 2023-05-21 10:38:43.000 141 7721.48 1387.36 54238.00 88888.00 2023-05-21 10:38:44.000 141 7721.43 1387.36 54237.81 88888.00 2023-05-21 10:38:45.000 141 7721.35 1387.35 54237.63 88888.00 2023-05-21 10:38:46.000 141 7721.27 1387.34 54237.43 88888.00 2023-05-21 10:38:47.000 141 7721.22 1387.36 54237.23 88888.00 2023-05-21 10:38:48.000 141 7721.20 1387.41 54237.11 88888.00 2023-05-21 10:38:49.000 141 7721.19 1387.47 54237.00 88888.00 2023-05-21 10:38:50.000 141 7721.21 1387.55 54236.87 88888.00 2023-05-21 10:38:51.000 141 7721.22 1387.57 54236.75 88888.00 2023-05-21 10:38:52.000 141 7721.19 1387.55 54236.62 88888.00 2023-05-21 10:38:53.000 141 7721.14 1387.52 54236.46 88888.00 2023-05-21 10:38:54.000 141 7721.05 1387.49 54236.29 88888.00 2023-05-21 10:38:55.000 141 7720.94 1387.45 54236.12 88888.00 2023-05-21 10:38:56.000 141 7720.86 1387.34 54235.98 88888.00 2023-05-21 10:38:57.000 141 7720.79 1387.20 54235.87 88888.00 2023-05-21 10:38:58.000 141 7720.68 1387.06 54235.71 88888.00 2023-05-21 10:38:59.000 141 7720.55 1386.96 54235.49 88888.00 2023-05-21 10:39:00.000 141 7720.45 1386.87 54235.28 88888.00 2023-05-21 10:39:01.000 141 7720.38 1386.80 54235.14 88888.00 2023-05-21 10:39:02.000 141 7720.32 1386.71 54235.04 88888.00 2023-05-21 10:39:03.000 141 7720.23 1386.60 54234.87 88888.00 2023-05-21 10:39:04.000 141 7720.12 1386.51 54234.66 88888.00 2023-05-21 10:39:05.000 141 7719.99 1386.40 54234.44 88888.00 2023-05-21 10:39:06.000 141 7719.83 1386.23 54234.23 88888.00 2023-05-21 10:39:07.000 141 7719.70 1386.07 54234.04 88888.00 2023-05-21 10:39:08.000 141 7719.59 1385.88 54233.89 88888.00 2023-05-21 10:39:09.000 141 7719.50 1385.67 54233.77 88888.00 2023-05-21 10:39:10.000 141 7719.46 1385.45 54233.68 88888.00 2023-05-21 10:39:11.000 141 7719.45 1385.20 54233.59 88888.00 2023-05-21 10:39:12.000 141 7719.41 1384.95 54233.49 88888.00 2023-05-21 10:39:13.000 141 7719.40 1384.72 54233.37 88888.00 2023-05-21 10:39:14.000 141 7719.45 1384.50 54233.28 88888.00 2023-05-21 10:39:15.000 141 7719.54 1384.26 54233.26 88888.00 2023-05-21 10:39:16.000 141 7719.69 1384.03 54233.32 88888.00 2023-05-21 10:39:17.000 141 7719.89 1383.80 54233.39 88888.00 2023-05-21 10:39:18.000 141 7720.07 1383.57 54233.38 88888.00 2023-05-21 10:39:19.000 141 7720.20 1383.36 54233.30 88888.00 2023-05-21 10:39:20.000 141 7720.31 1383.18 54233.21 88888.00 2023-05-21 10:39:21.000 141 7720.41 1383.08 54233.11 88888.00 2023-05-21 10:39:22.000 141 7720.50 1383.05 54232.98 88888.00 2023-05-21 10:39:23.000 141 7720.63 1383.03 54232.88 88888.00 2023-05-21 10:39:24.000 141 7720.79 1382.99 54232.80 88888.00 2023-05-21 10:39:25.000 141 7720.90 1382.95 54232.70 88888.00 2023-05-21 10:39:26.000 141 7721.02 1382.93 54232.57 88888.00 2023-05-21 10:39:27.000 141 7721.16 1382.93 54232.45 88888.00 2023-05-21 10:39:28.000 141 7721.29 1382.95 54232.34 88888.00 2023-05-21 10:39:29.000 141 7721.37 1382.95 54232.20 88888.00 2023-05-21 10:39:30.000 141 7721.41 1382.97 54232.02 88888.00 2023-05-21 10:39:31.000 141 7721.41 1383.00 54231.82 88888.00 2023-05-21 10:39:32.000 141 7721.41 1383.02 54231.62 88888.00 2023-05-21 10:39:33.000 141 7721.40 1383.07 54231.43 88888.00 2023-05-21 10:39:34.000 141 7721.39 1383.13 54231.23 88888.00 2023-05-21 10:39:35.000 141 7721.34 1383.19 54230.98 88888.00 2023-05-21 10:39:36.000 141 7721.23 1383.30 54230.71 88888.00 2023-05-21 10:39:37.000 141 7721.11 1383.42 54230.44 88888.00 2023-05-21 10:39:38.000 141 7721.02 1383.53 54230.21 88888.00 2023-05-21 10:39:39.000 141 7720.93 1383.61 54229.99 88888.00 2023-05-21 10:39:40.000 141 7720.84 1383.66 54229.73 88888.00 2023-05-21 10:39:41.000 141 7720.71 1383.73 54229.45 88888.00 2023-05-21 10:39:42.000 141 7720.57 1383.82 54229.18 88888.00 2023-05-21 10:39:43.000 141 7720.43 1383.89 54228.95 88888.00 2023-05-21 10:39:44.000 141 7720.34 1383.92 54228.75 88888.00 2023-05-21 10:39:45.000 141 7720.26 1383.93 54228.55 88888.00 2023-05-21 10:39:46.000 141 7720.18 1383.91 54228.38 88888.00 2023-05-21 10:39:47.000 141 7720.11 1383.83 54228.23 88888.00 2023-05-21 10:39:48.000 141 7720.03 1383.76 54228.04 88888.00 2023-05-21 10:39:49.000 141 7719.95 1383.72 54227.83 88888.00 2023-05-21 10:39:50.000 141 7719.92 1383.70 54227.67 88888.00 2023-05-21 10:39:51.000 141 7719.94 1383.62 54227.57 88888.00 2023-05-21 10:39:52.000 141 7720.00 1383.51 54227.54 88888.00 2023-05-21 10:39:53.000 141 7720.09 1383.40 54227.49 88888.00 2023-05-21 10:39:54.000 141 7720.17 1383.27 54227.40 88888.00 2023-05-21 10:39:55.000 141 7720.27 1383.12 54227.34 88888.00 2023-05-21 10:39:56.000 141 7720.44 1382.96 54227.35 88888.00 2023-05-21 10:39:57.000 141 7720.63 1382.76 54227.36 88888.00 2023-05-21 10:39:58.000 141 7720.80 1382.58 54227.33 88888.00 2023-05-21 10:39:59.000 141 7720.93 1382.43 54227.27 88888.00 2023-05-21 10:40:00.000 141 7721.04 1382.27 54227.18 88888.00 2023-05-21 10:40:01.000 141 7721.23 1382.11 54227.14 88888.00 2023-05-21 10:40:02.000 141 7721.48 1381.92 54227.15 88888.00 2023-05-21 10:40:03.000 141 7721.71 1381.71 54227.17 88888.00 2023-05-21 10:40:04.000 141 7721.90 1381.53 54227.13 88888.00 2023-05-21 10:40:05.000 141 7722.07 1381.37 54227.06 88888.00 2023-05-21 10:40:06.000 141 7722.26 1381.23 54227.04 88888.00 2023-05-21 10:40:07.000 141 7722.51 1381.10 54227.07 88888.00 2023-05-21 10:40:08.000 141 7722.78 1380.97 54227.11 88888.00 2023-05-21 10:40:09.000 141 7723.02 1380.83 54227.11 88888.00 2023-05-21 10:40:10.000 141 7723.26 1380.68 54227.12 88888.00 2023-05-21 10:40:11.000 141 7723.49 1380.55 54227.12 88888.00 2023-05-21 10:40:12.000 141 7723.72 1380.46 54227.13 88888.00 2023-05-21 10:40:13.000 141 7723.95 1380.42 54227.12 88888.00 2023-05-21 10:40:14.000 141 7724.13 1380.38 54227.10 88888.00 2023-05-21 10:40:15.000 141 7724.30 1380.35 54227.09 88888.00 2023-05-21 10:40:16.000 141 7724.51 1380.38 54227.11 88888.00 2023-05-21 10:40:17.000 141 7724.73 1380.44 54227.12 88888.00 2023-05-21 10:40:18.000 141 7724.96 1380.51 54227.14 88888.00 2023-05-21 10:40:19.000 141 7725.21 1380.60 54227.16 88888.00 2023-05-21 10:40:20.000 141 7725.45 1380.72 54227.20 88888.00 2023-05-21 10:40:21.000 141 7725.67 1380.86 54227.22 88888.00 2023-05-21 10:40:22.000 141 7725.88 1381.02 54227.20 88888.00 2023-05-21 10:40:23.000 141 7726.08 1381.24 54227.17 88888.00 2023-05-21 10:40:24.000 141 7726.29 1381.49 54227.14 88888.00 2023-05-21 10:40:25.000 141 7726.46 1381.78 54227.11 88888.00 2023-05-21 10:40:26.000 141 7726.60 1382.11 54227.04 88888.00 2023-05-21 10:40:27.000 141 7726.68 1382.44 54226.93 88888.00 2023-05-21 10:40:28.000 141 7726.73 1382.76 54226.80 88888.00 2023-05-21 10:40:29.000 141 7726.80 1383.11 54226.68 88888.00 2023-05-21 10:40:30.000 141 7726.91 1383.53 54226.62 88888.00 2023-05-21 10:40:31.000 141 7727.02 1383.94 54226.54 88888.00 2023-05-21 10:40:32.000 141 7727.14 1384.31 54226.46 88888.00 2023-05-21 10:40:33.000 141 7727.28 1384.70 54226.43 88888.00 2023-05-21 10:40:34.000 141 7727.42 1385.10 54226.40 88888.00 2023-05-21 10:40:35.000 141 7727.58 1385.52 54226.38 88888.00 2023-05-21 10:40:36.000 141 7727.78 1385.95 54226.41 88888.00 2023-05-21 10:40:37.000 141 7727.97 1386.37 54226.42 88888.00 2023-05-21 10:40:38.000 141 7728.14 1386.75 54226.40 88888.00 2023-05-21 10:40:39.000 141 7728.31 1387.10 54226.40 88888.00 2023-05-21 10:40:40.000 141 7728.55 1387.48 54226.44 88888.00 2023-05-21 10:40:41.000 141 7728.83 1387.85 54226.55 88888.00 2023-05-21 10:40:42.000 141 7729.13 1388.17 54226.69 88888.00 2023-05-21 10:40:43.000 141 7729.40 1388.51 54226.77 88888.00 2023-05-21 10:40:44.000 141 7729.60 1388.84 54226.76 88888.00 2023-05-21 10:40:45.000 141 7729.75 1389.11 54226.74 88888.00 2023-05-21 10:40:46.000 141 7729.94 1389.32 54226.79 88888.00 2023-05-21 10:40:47.000 141 7730.21 1389.48 54226.92 88888.00 2023-05-21 10:40:48.000 141 7730.51 1389.58 54227.09 88888.00 2023-05-21 10:40:49.000 141 7730.79 1389.70 54227.23 88888.00 2023-05-21 10:40:50.000 141 7730.99 1389.81 54227.28 88888.00 2023-05-21 10:40:51.000 141 7731.17 1389.88 54227.33 88888.00 2023-05-21 10:40:52.000 141 7731.40 1389.94 54227.44 88888.00 2023-05-21 10:40:53.000 141 7731.66 1389.99 54227.57 88888.00 2023-05-21 10:40:54.000 141 7731.89 1390.01 54227.67 88888.00 2023-05-21 10:40:55.000 141 7732.09 1389.99 54227.76 88888.00 2023-05-21 10:40:56.000 141 7732.27 1389.95 54227.86 88888.00 2023-05-21 10:40:57.000 141 7732.44 1389.93 54227.96 88888.00 2023-05-21 10:40:58.000 141 7732.60 1389.94 54228.02 88888.00 2023-05-21 10:40:59.000 141 7732.73 1389.95 54228.05 88888.00 2023-05-21 10:41:00.000 141 7732.83 1389.94 54228.07 88888.00 2023-05-21 10:41:01.000 141 7732.93 1389.88 54228.09 88888.00 2023-05-21 10:41:02.000 141 7733.00 1389.79 54228.10 88888.00 2023-05-21 10:41:03.000 141 7733.07 1389.70 54228.14 88888.00 2023-05-21 10:41:04.000 141 7733.15 1389.61 54228.19 88888.00 2023-05-21 10:41:05.000 141 7733.21 1389.51 54228.23 88888.00 2023-05-21 10:41:06.000 141 7733.24 1389.39 54228.23 88888.00 2023-05-21 10:41:07.000 141 7733.20 1389.23 54228.18 88888.00 2023-05-21 10:41:08.000 141 7733.13 1389.02 54228.14 88888.00 2023-05-21 10:41:09.000 141 7733.07 1388.80 54228.14 88888.00 2023-05-21 10:41:10.000 141 7733.09 1388.58 54228.19 88888.00 2023-05-21 10:41:11.000 141 7733.12 1388.37 54228.25 88888.00 2023-05-21 10:41:12.000 141 7733.10 1388.18 54228.27 88888.00 2023-05-21 10:41:13.000 141 7733.10 1388.00 54228.28 88888.00 2023-05-21 10:41:14.000 141 7733.12 1387.80 54228.32 88888.00 2023-05-21 10:41:15.000 141 7733.09 1387.57 54228.34 88888.00 2023-05-21 10:41:16.000 141 7733.12 1387.35 54228.39 88888.00 2023-05-21 10:41:17.000 141 7733.20 1387.17 54228.42 88888.00 2023-05-21 10:41:18.000 141 7733.13 1387.02 54228.37 88888.00 2023-05-21 10:41:19.000 141 7733.13 1386.89 54228.36 88888.00 2023-05-21 10:41:20.000 141 7733.22 1386.75 54228.41 88888.00 2023-05-21 10:41:21.000 141 7733.19 1386.58 54228.39 88888.00 2023-05-21 10:41:22.000 141 7733.23 1386.41 54228.42 88888.00 2023-05-21 10:41:23.000 141 7733.38 1386.28 54228.49 88888.00 2023-05-21 10:41:24.000 141 7733.38 1386.16 54228.46 88888.00 2023-05-21 10:41:25.000 141 7733.41 1386.07 54228.43 88888.00 2023-05-21 10:41:26.000 141 7733.56 1386.02 54228.46 88888.00 2023-05-21 10:41:27.000 141 7733.64 1385.95 54228.49 88888.00 2023-05-21 10:41:28.000 141 7733.77 1385.89 54228.56 88888.00 2023-05-21 10:41:29.000 141 7734.01 1385.91 54228.65 88888.00 2023-05-21 10:41:30.000 141 7734.12 1385.92 54228.65 88888.00 2023-05-21 10:41:31.000 141 7734.21 1385.91 54228.62 88888.00 2023-05-21 10:41:32.000 141 7734.38 1385.95 54228.61 88888.00 2023-05-21 10:41:33.000 141 7734.42 1385.99 54228.55 88888.00 2023-05-21 10:41:34.000 141 7734.41 1386.02 54228.46 88888.00 2023-05-21 10:41:35.000 141 7734.49 1386.09 54228.42 88888.00 2023-05-21 10:41:36.000 141 7734.56 1386.14 54228.38 88888.00 2023-05-21 10:41:37.000 141 7734.58 1386.15 54228.34 88888.00 2023-05-21 10:41:38.000 141 7734.63 1386.17 54228.32 88888.00 2023-05-21 10:41:39.000 141 7734.68 1386.20 54228.29 88888.00 2023-05-21 10:41:40.000 141 7734.76 1386.21 54228.30 88888.00 2023-05-21 10:41:41.000 141 7734.92 1386.21 54228.36 88888.00 2023-05-21 10:41:42.000 141 7735.09 1386.20 54228.43 88888.00 2023-05-21 10:41:43.000 141 7735.19 1386.14 54228.48 88888.00 2023-05-21 10:41:44.000 141 7735.27 1386.12 54228.50 88888.00 2023-05-21 10:41:45.000 141 7735.31 1386.15 54228.46 88888.00 2023-05-21 10:41:46.000 141 7735.30 1386.18 54228.37 88888.00 2023-05-21 10:41:47.000 141 7735.30 1386.19 54228.32 88888.00 2023-05-21 10:41:48.000 141 7735.37 1386.18 54228.38 88888.00 2023-05-21 10:41:49.000 141 7735.48 1386.15 54228.49 88888.00 2023-05-21 10:41:50.000 141 7735.61 1386.16 54228.57 88888.00 2023-05-21 10:41:51.000 141 7735.73 1386.23 54228.58 88888.00 2023-05-21 10:41:52.000 141 7735.81 1386.29 54228.58 88888.00 2023-05-21 10:41:53.000 141 7735.88 1386.30 54228.60 88888.00 2023-05-21 10:41:54.000 141 7735.97 1386.25 54228.66 88888.00 2023-05-21 10:41:55.000 141 7736.06 1386.20 54228.73 88888.00 2023-05-21 10:41:56.000 141 7736.18 1386.18 54228.81 88888.00 2023-05-21 10:41:57.000 141 7736.33 1386.19 54228.89 88888.00 2023-05-21 10:41:58.000 141 7736.49 1386.24 54228.95 88888.00 2023-05-21 10:41:59.000 141 7736.59 1386.33 54228.95 88888.00 2023-05-21 10:42:00.000 141 7736.67 1386.41 54228.96 88888.00 2023-05-21 10:42:01.000 141 7736.79 1386.47 54229.05 88888.00 2023-05-21 10:42:02.000 141 7736.98 1386.55 54229.16 88888.00 2023-05-21 10:42:03.000 141 7737.16 1386.66 54229.24 88888.00 2023-05-21 10:42:04.000 141 7737.29 1386.77 54229.29 88888.00 2023-05-21 10:42:05.000 141 7737.38 1386.87 54229.30 88888.00 2023-05-21 10:42:06.000 141 7737.43 1387.00 54229.27 88888.00 2023-05-21 10:42:07.000 141 7737.49 1387.17 54229.26 88888.00 2023-05-21 10:42:08.000 141 7737.59 1387.33 54229.29 88888.00 2023-05-21 10:42:09.000 141 7737.66 1387.48 54229.31 88888.00 2023-05-21 10:42:10.000 141 7737.72 1387.66 54229.28 88888.00 2023-05-21 10:42:11.000 141 7737.76 1387.86 54229.24 88888.00 2023-05-21 10:42:12.000 141 7737.84 1388.05 54229.27 88888.00 2023-05-21 10:42:13.000 141 7737.98 1388.21 54229.36 88888.00 2023-05-21 10:42:14.000 141 7738.12 1388.37 54229.45 88888.00 2023-05-21 10:42:15.000 141 7738.19 1388.56 54229.45 88888.00 2023-05-21 10:42:16.000 141 7738.23 1388.74 54229.41 88888.00 2023-05-21 10:42:17.000 141 7738.29 1388.86 54229.42 88888.00 2023-05-21 10:42:18.000 141 7738.39 1388.96 54229.54 88888.00 2023-05-21 10:42:19.000 141 7738.55 1389.01 54229.70 88888.00 2023-05-21 10:42:20.000 141 7738.71 1389.01 54229.82 88888.00 2023-05-21 10:42:21.000 141 7738.80 1389.02 54229.87 88888.00 2023-05-21 10:42:22.000 141 7738.83 1389.06 54229.86 88888.00 2023-05-21 10:42:23.000 141 7738.85 1389.08 54229.82 88888.00 2023-05-21 10:42:24.000 141 7738.89 1389.09 54229.84 88888.00 2023-05-21 10:42:25.000 141 7738.94 1389.11 54229.86 88888.00 2023-05-21 10:42:26.000 141 7738.98 1389.12 54229.89 88888.00 2023-05-21 10:42:27.000 141 7739.04 1389.13 54229.92 88888.00 2023-05-21 10:42:28.000 141 7739.08 1389.17 54229.89 88888.00 2023-05-21 10:42:29.000 141 7739.05 1389.23 54229.80 88888.00 2023-05-21 10:42:30.000 141 7739.00 1389.25 54229.73 88888.00 2023-05-21 10:42:31.000 141 7738.97 1389.27 54229.70 88888.00 2023-05-21 10:42:32.000 141 7738.91 1389.31 54229.62 88888.00 2023-05-21 10:42:33.000 141 7738.81 1389.32 54229.52 88888.00 2023-05-21 10:42:34.000 141 7738.75 1389.30 54229.48 88888.00 2023-05-21 10:42:35.000 141 7738.73 1389.27 54229.47 88888.00 2023-05-21 10:42:36.000 141 7738.69 1389.24 54229.43 88888.00 2023-05-21 10:42:37.000 141 7738.64 1389.23 54229.38 88888.00 2023-05-21 10:42:38.000 141 7738.59 1389.20 54229.35 88888.00 2023-05-21 10:42:39.000 141 7738.56 1389.14 54229.37 88888.00 2023-05-21 10:42:40.000 141 7738.59 1389.01 54229.41 88888.00 2023-05-21 10:42:41.000 141 7738.64 1388.85 54229.44 88888.00 2023-05-21 10:42:42.000 141 7738.66 1388.69 54229.46 88888.00 2023-05-21 10:42:43.000 141 7738.69 1388.53 54229.46 88888.00 2023-05-21 10:42:44.000 141 7738.73 1388.36 54229.49 88888.00 2023-05-21 10:42:45.000 141 7738.76 1388.13 54229.55 88888.00 2023-05-21 10:42:46.000 141 7738.76 1387.87 54229.58 88888.00 2023-05-21 10:42:47.000 141 7738.71 1387.62 54229.53 88888.00 2023-05-21 10:42:48.000 141 7738.64 1387.40 54229.49 88888.00 2023-05-21 10:42:49.000 141 7738.58 1387.16 54229.47 88888.00 2023-05-21 10:42:50.000 141 7738.52 1386.92 54229.45 88888.00 2023-05-21 10:42:51.000 141 7738.48 1386.69 54229.42 88888.00 2023-05-21 10:42:52.000 141 7738.43 1386.49 54229.37 88888.00 2023-05-21 10:42:53.000 141 7738.35 1386.32 54229.29 88888.00 2023-05-21 10:42:54.000 141 7738.27 1386.15 54229.18 88888.00 2023-05-21 10:42:55.000 141 7738.15 1386.00 54229.02 88888.00 2023-05-21 10:42:56.000 141 7737.98 1385.83 54228.84 88888.00 2023-05-21 10:42:57.000 141 7737.83 1385.68 54228.71 88888.00 2023-05-21 10:42:58.000 141 7737.70 1385.53 54228.60 88888.00 2023-05-21 10:42:59.000 141 7737.55 1385.38 54228.47 88888.00 2023-05-21 10:43:00.000 141 7737.37 1385.26 54228.29 88888.00 2023-05-21 10:43:01.000 141 7737.17 1385.21 54228.07 88888.00 2023-05-21 10:43:02.000 141 7736.99 1385.19 54227.86 88888.00 2023-05-21 10:43:03.000 141 7736.84 1385.19 54227.67 88888.00 2023-05-21 10:43:04.000 141 7736.73 1385.23 54227.50 88888.00 2023-05-21 10:43:05.000 141 7736.66 1385.26 54227.37 88888.00 2023-05-21 10:43:06.000 141 7736.59 1385.23 54227.26 88888.00 2023-05-21 10:43:07.000 141 7736.51 1385.19 54227.12 88888.00 2023-05-21 10:43:08.000 141 7736.45 1385.24 54226.96 88888.00 2023-05-21 10:43:09.000 141 7736.41 1385.29 54226.82 88888.00 2023-05-21 10:43:10.000 141 7736.37 1385.28 54226.71 88888.00 2023-05-21 10:43:11.000 141 7736.38 1385.23 54226.66 88888.00 2023-05-21 10:43:12.000 141 7736.44 1385.19 54226.59 88888.00 2023-05-21 10:43:13.000 141 7736.44 1385.24 54226.43 88888.00 2023-05-21 10:43:14.000 141 7736.38 1385.36 54226.18 88888.00 2023-05-21 10:43:15.000 141 7736.29 1385.48 54225.92 88888.00 2023-05-21 10:43:16.000 141 7736.17 1385.62 54225.65 88888.00 2023-05-21 10:43:17.000 141 7736.02 1385.80 54225.34 88888.00 2023-05-21 10:43:18.000 141 7735.86 1385.97 54225.04 88888.00 2023-05-21 10:43:19.000 141 7735.69 1386.14 54224.79 88888.00 2023-05-21 10:43:20.000 141 7735.55 1386.30 54224.60 88888.00 2023-05-21 10:43:21.000 141 7735.42 1386.41 54224.43 88888.00 2023-05-21 10:43:22.000 141 7735.24 1386.51 54224.19 88888.00 2023-05-21 10:43:23.000 141 7734.97 1386.62 54223.88 88888.00 2023-05-21 10:43:24.000 141 7734.68 1386.76 54223.57 88888.00 2023-05-21 10:43:25.000 141 7734.46 1386.94 54223.30 88888.00 2023-05-21 10:43:26.000 141 7734.24 1387.17 54223.05 88888.00 2023-05-21 10:43:27.000 141 7733.98 1387.36 54222.77 88888.00 2023-05-21 10:43:28.000 141 7733.76 1387.50 54222.52 88888.00 2023-05-21 10:43:29.000 141 7733.53 1387.60 54222.30 88888.00 2023-05-21 10:43:30.000 141 7733.27 1387.70 54222.05 88888.00 2023-05-21 10:43:31.000 141 7733.01 1387.85 54221.75 88888.00 2023-05-21 10:43:32.000 141 7732.74 1388.02 54221.50 88888.00 2023-05-21 10:43:33.000 141 7732.47 1388.15 54221.29 88888.00 2023-05-21 10:43:34.000 141 7732.21 1388.24 54221.07 88888.00 2023-05-21 10:43:35.000 141 7731.97 1388.32 54220.87 88888.00 2023-05-21 10:43:36.000 141 7731.76 1388.38 54220.70 88888.00 2023-05-21 10:43:37.000 141 7731.56 1388.46 54220.54 88888.00 2023-05-21 10:43:38.000 141 7731.38 1388.60 54220.38 88888.00 2023-05-21 10:43:39.000 141 7731.28 1388.79 54220.26 88888.00 2023-05-21 10:43:40.000 141 7731.19 1388.99 54220.12 88888.00 2023-05-21 10:43:41.000 141 7731.07 1389.21 54219.95 88888.00 2023-05-21 10:43:42.000 141 7730.94 1389.42 54219.81 88888.00 2023-05-21 10:43:43.000 141 7730.88 1389.52 54219.73 88888.00 2023-05-21 10:43:44.000 141 7730.86 1389.56 54219.66 88888.00 2023-05-21 10:43:45.000 141 7730.77 1389.63 54219.52 88888.00 2023-05-21 10:43:46.000 141 7730.57 1389.67 54219.29 88888.00 2023-05-21 10:43:47.000 141 7730.30 1389.68 54219.02 88888.00 2023-05-21 10:43:48.000 141 7730.10 1389.76 54218.82 88888.00 2023-05-21 10:43:49.000 141 7729.99 1389.91 54218.65 88888.00 2023-05-21 10:43:50.000 141 7729.88 1390.07 54218.48 88888.00 2023-05-21 10:43:51.000 141 7729.73 1390.21 54218.27 88888.00 2023-05-21 10:43:52.000 141 7729.54 1390.40 54218.01 88888.00 2023-05-21 10:43:53.000 141 7729.36 1390.58 54217.75 88888.00 2023-05-21 10:43:54.000 141 7729.23 1390.74 54217.52 88888.00 2023-05-21 10:43:55.000 141 7729.07 1390.97 54217.25 88888.00 2023-05-21 10:43:56.000 141 7728.90 1391.26 54216.95 88888.00 2023-05-21 10:43:57.000 141 7728.76 1391.54 54216.70 88888.00 2023-05-21 10:43:58.000 141 7728.66 1391.80 54216.46 88888.00 2023-05-21 10:43:59.000 141 7728.59 1392.11 54216.16 88888.00 2023-05-21 10:44:00.000 141 7728.48 1392.43 54215.88 88888.00 2023-05-21 10:44:01.000 141 7728.33 1392.65 54215.62 88888.00 2023-05-21 10:44:02.000 141 7728.23 1392.82 54215.38 88888.00 2023-05-21 10:44:03.000 141 7728.14 1392.97 54215.18 88888.00 2023-05-21 10:44:04.000 141 7728.02 1393.10 54214.95 88888.00 2023-05-21 10:44:05.000 141 7727.89 1393.26 54214.68 88888.00 2023-05-21 10:44:06.000 141 7727.78 1393.40 54214.45 88888.00 2023-05-21 10:44:07.000 141 7727.74 1393.48 54214.32 88888.00 2023-05-21 10:44:08.000 141 7727.79 1393.49 54214.27 88888.00 2023-05-21 10:44:09.000 141 7727.84 1393.43 54214.21 88888.00 2023-05-21 10:44:10.000 141 7727.88 1393.37 54214.09 88888.00 2023-05-21 10:44:11.000 141 7727.94 1393.38 54213.96 88888.00 2023-05-21 10:44:12.000 141 7728.05 1393.44 54213.89 88888.00 2023-05-21 10:44:13.000 141 7728.18 1393.48 54213.81 88888.00 2023-05-21 10:44:14.000 141 7728.27 1393.50 54213.68 88888.00 2023-05-21 10:44:15.000 141 7728.34 1393.49 54213.54 88888.00 2023-05-21 10:44:16.000 141 7728.36 1393.41 54213.38 88888.00 2023-05-21 10:44:17.000 141 7728.32 1393.34 54213.18 88888.00 2023-05-21 10:44:18.000 141 7728.27 1393.22 54213.00 88888.00 2023-05-21 10:44:19.000 141 7728.25 1393.07 54212.81 88888.00 2023-05-21 10:44:20.000 141 7728.22 1393.02 54212.57 88888.00 2023-05-21 10:44:21.000 141 7728.16 1393.05 54212.30 88888.00 2023-05-21 10:44:22.000 141 7728.09 1393.09 54212.02 88888.00 2023-05-21 10:44:23.000 141 7727.95 1393.08 54211.72 88888.00 2023-05-21 10:44:24.000 141 7727.72 1393.04 54211.33 88888.00 2023-05-21 10:44:25.000 141 7727.41 1393.05 54210.88 88888.00 2023-05-21 10:44:26.000 141 7727.02 1393.08 54210.43 88888.00 2023-05-21 10:44:27.000 141 7726.61 1393.00 54210.00 88888.00 2023-05-21 10:44:28.000 141 7726.25 1392.80 54209.67 88888.00 2023-05-21 10:44:29.000 141 7725.92 1392.52 54209.42 88888.00 2023-05-21 10:44:30.000 141 7725.59 1392.22 54209.16 88888.00 2023-05-21 10:44:31.000 141 7725.23 1391.92 54208.91 88888.00 2023-05-21 10:44:32.000 141 7724.87 1391.60 54208.70 88888.00 2023-05-21 10:44:33.000 141 7724.57 1391.30 54208.53 88888.00 2023-05-21 10:44:34.000 141 7724.37 1391.07 54208.44 88888.00 2023-05-21 10:44:35.000 141 7724.19 1390.83 54208.38 88888.00 2023-05-21 10:44:36.000 141 7724.00 1390.57 54208.29 88888.00 2023-05-21 10:44:37.000 141 7723.85 1390.27 54208.23 88888.00 2023-05-21 10:44:38.000 141 7723.72 1389.91 54208.21 88888.00 2023-05-21 10:44:39.000 141 7723.61 1389.61 54208.14 88888.00 2023-05-21 10:44:40.000 141 7723.51 1389.41 54208.00 88888.00 2023-05-21 10:44:41.000 141 7723.35 1389.25 54207.78 88888.00 2023-05-21 10:44:42.000 141 7723.15 1389.12 54207.58 88888.00 2023-05-21 10:44:43.000 141 7723.04 1388.96 54207.48 88888.00 2023-05-21 10:44:44.000 141 7722.99 1388.74 54207.46 88888.00 2023-05-21 10:44:45.000 141 7723.04 1388.44 54207.52 88888.00 2023-05-21 10:44:46.000 141 7723.16 1388.11 54207.59 88888.00 2023-05-21 10:44:47.000 141 7723.23 1387.94 54207.48 88888.00 2023-05-21 10:44:48.000 141 7723.17 1387.90 54207.23 88888.00 2023-05-21 10:44:49.000 141 7723.07 1387.84 54206.97 88888.00 2023-05-21 10:44:50.000 141 7722.96 1387.76 54206.70 88888.00 2023-05-21 10:44:51.000 141 7722.85 1387.64 54206.44 88888.00 2023-05-21 10:44:52.000 141 7722.72 1387.43 54206.22 88888.00 2023-05-21 10:44:53.000 141 7722.59 1387.17 54206.01 88888.00 2023-05-21 10:44:54.000 141 7722.49 1386.94 54205.80 88888.00 2023-05-21 10:44:55.000 141 7722.43 1386.70 54205.62 88888.00 2023-05-21 10:44:56.000 141 7722.37 1386.44 54205.44 88888.00 2023-05-21 10:44:57.000 141 7722.30 1386.20 54205.22 88888.00 2023-05-21 10:44:58.000 141 7722.23 1386.08 54204.94 88888.00 2023-05-21 10:44:59.000 141 7722.21 1386.09 54204.66 88888.00 2023-05-21 10:45:00.000 141 7722.18 1386.12 54204.40 88888.00 2023-05-21 10:45:01.000 141 7722.11 1386.07 54204.14 88888.00 2023-05-21 10:45:02.000 141 7721.98 1385.90 54203.92 88888.00 2023-05-21 10:45:03.000 141 7721.82 1385.75 54203.68 88888.00 2023-05-21 10:45:04.000 141 7721.69 1385.61 54203.46 88888.00 2023-05-21 10:45:05.000 141 7721.61 1385.44 54203.27 88888.00 2023-05-21 10:45:06.000 141 7721.61 1385.32 54203.14 88888.00 2023-05-21 10:45:07.000 141 7721.62 1385.20 54203.05 88888.00 2023-05-21 10:45:08.000 141 7721.58 1385.03 54202.92 88888.00 2023-05-21 10:45:09.000 141 7721.52 1384.90 54202.76 88888.00 2023-05-21 10:45:10.000 141 7721.44 1384.83 54202.57 88888.00 2023-05-21 10:45:11.000 141 7721.27 1384.76 54202.34 88888.00 2023-05-21 10:45:12.000 141 7721.09 1384.64 54202.09 88888.00 2023-05-21 10:45:13.000 141 7721.01 1384.54 54201.91 88888.00 2023-05-21 10:45:14.000 141 7720.94 1384.55 54201.73 88888.00 2023-05-21 10:45:15.000 141 7720.79 1384.57 54201.50 88888.00 2023-05-21 10:45:16.000 141 7720.63 1384.56 54201.25 88888.00 2023-05-21 10:45:17.000 141 7720.47 1384.64 54200.97 88888.00 2023-05-21 10:45:18.000 141 7720.25 1384.81 54200.64 88888.00 2023-05-21 10:45:19.000 141 7720.05 1384.94 54200.38 88888.00 2023-05-21 10:45:20.000 141 7719.92 1385.01 54200.20 88888.00 2023-05-21 10:45:21.000 141 7719.85 1385.09 54200.02 88888.00 2023-05-21 10:45:22.000 141 7719.74 1385.22 54199.75 88888.00 2023-05-21 10:45:23.000 141 7719.61 1385.37 54199.47 88888.00 2023-05-21 10:45:24.000 141 7719.50 1385.43 54199.24 88888.00 2023-05-21 10:45:25.000 141 7719.36 1385.45 54199.00 88888.00 2023-05-21 10:45:26.000 141 7719.09 1385.53 54198.64 88888.00 2023-05-21 10:45:27.000 141 7718.77 1385.61 54198.22 88888.00 2023-05-21 10:45:28.000 141 7718.49 1385.68 54197.87 88888.00 2023-05-21 10:45:29.000 141 7718.29 1385.72 54197.61 88888.00 2023-05-21 10:45:30.000 141 7718.10 1385.68 54197.39 88888.00 2023-05-21 10:45:31.000 141 7717.85 1385.64 54197.09 88888.00 2023-05-21 10:45:32.000 141 7717.60 1385.66 54196.79 88888.00 2023-05-21 10:45:33.000 141 7717.48 1385.61 54196.65 88888.00 2023-05-21 10:45:34.000 141 7717.39 1385.50 54196.51 88888.00 2023-05-21 10:45:35.000 141 7717.22 1385.43 54196.23 88888.00 2023-05-21 10:45:36.000 141 7717.02 1385.41 54195.95 88888.00 2023-05-21 10:45:37.000 141 7716.74 1385.37 54195.66 88888.00 2023-05-21 10:45:38.000 141 7716.35 1385.16 54195.32 88888.00 2023-05-21 10:45:39.000 141 7715.98 1384.81 54195.07 88888.00 2023-05-21 10:45:40.000 141 7715.74 1384.52 54194.94 88888.00 2023-05-21 10:45:41.000 141 7715.56 1384.36 54194.80 88888.00 2023-05-21 10:45:42.000 141 7715.36 1384.15 54194.69 88888.00 2023-05-21 10:45:43.000 141 7715.18 1383.79 54194.63 88888.00 2023-05-21 10:45:44.000 141 7715.12 1383.32 54194.63 88888.00 2023-05-21 10:45:45.000 141 7715.20 1382.85 54194.73 88888.00 2023-05-21 10:45:46.000 141 7715.37 1382.39 54194.90 88888.00 2023-05-21 10:45:47.000 141 7715.57 1381.89 54195.04 88888.00 2023-05-21 10:45:48.000 141 7715.70 1381.50 54194.99 88888.00 2023-05-21 10:45:49.000 141 7715.71 1381.37 54194.69 88888.00 2023-05-21 10:45:50.000 141 7715.72 1381.37 54194.39 88888.00 2023-05-21 10:45:51.000 141 7715.80 1381.23 54194.29 88888.00 2023-05-21 10:45:52.000 141 7715.94 1380.97 54194.22 88888.00 2023-05-21 10:45:53.000 141 7716.12 1380.92 54194.04 88888.00 2023-05-21 10:45:54.000 141 7716.29 1381.15 54193.76 88888.00 2023-05-21 10:45:55.000 141 7716.38 1381.37 54193.49 88888.00 2023-05-21 10:45:56.000 141 7716.41 1381.40 54193.31 88888.00 2023-05-21 10:45:57.000 141 7716.44 1381.27 54193.22 88888.00 2023-05-21 10:45:58.000 141 7716.48 1381.17 54193.04 88888.00 2023-05-21 10:45:59.000 141 7716.49 1381.36 54192.67 88888.00 2023-05-21 10:46:00.000 141 7716.44 1381.74 54192.21 88888.00 2023-05-21 10:46:01.000 141 7716.30 1382.01 54191.77 88888.00 2023-05-21 10:46:02.000 141 7716.14 1382.15 54191.39 88888.00 2023-05-21 10:46:03.000 141 7716.09 1382.28 54191.11 88888.00 2023-05-21 10:46:04.000 141 7716.12 1382.53 54190.85 88888.00 2023-05-21 10:46:05.000 141 7716.08 1382.89 54190.49 88888.00 2023-05-21 10:46:06.000 141 7715.96 1383.23 54190.07 88888.00 2023-05-21 10:46:07.000 141 7715.81 1383.42 54189.73 88888.00 2023-05-21 10:46:08.000 141 7715.71 1383.48 54189.54 88888.00 2023-05-21 10:46:09.000 141 7715.69 1383.51 54189.40 88888.00 2023-05-21 10:46:10.000 141 7715.69 1383.54 54189.23 88888.00 2023-05-21 10:46:11.000 141 7715.61 1383.57 54189.02 88888.00 2023-05-21 10:46:12.000 141 7715.52 1383.60 54188.79 88888.00 2023-05-21 10:46:13.000 141 7715.47 1383.69 54188.52 88888.00 2023-05-21 10:46:14.000 141 7715.41 1383.92 54188.21 88888.00 2023-05-21 10:46:15.000 141 7715.36 1384.22 54187.92 88888.00 2023-05-21 10:46:16.000 141 7715.35 1384.42 54187.72 88888.00 2023-05-21 10:46:17.000 141 7715.35 1384.54 54187.55 88888.00 2023-05-21 10:46:18.000 141 7715.34 1384.64 54187.36 88888.00 2023-05-21 10:46:19.000 141 7715.39 1384.83 54187.21 88888.00 2023-05-21 10:46:20.000 141 7715.46 1385.09 54187.10 88888.00 2023-05-21 10:46:21.000 141 7715.47 1385.36 54186.95 88888.00 2023-05-21 10:46:22.000 141 7715.50 1385.71 54186.76 88888.00 2023-05-21 10:46:23.000 141 7715.61 1386.11 54186.64 88888.00 2023-05-21 10:46:24.000 141 7715.72 1386.42 54186.57 88888.00 2023-05-21 10:46:25.000 141 7715.86 1386.56 54186.59 88888.00 2023-05-21 10:46:26.000 141 7716.10 1386.61 54186.71 88888.00 2023-05-21 10:46:27.000 141 7716.37 1386.62 54186.82 88888.00 2023-05-21 10:46:28.000 141 7716.59 1386.63 54186.87 88888.00 2023-05-21 10:46:29.000 141 7716.75 1386.65 54186.82 88888.00 2023-05-21 10:46:30.000 141 7716.91 1386.69 54186.76 88888.00 2023-05-21 10:46:31.000 141 7717.16 1386.80 54186.79 88888.00 2023-05-21 10:46:32.000 141 7717.37 1386.90 54186.79 88888.00 2023-05-21 10:46:33.000 141 7717.42 1386.96 54186.66 88888.00 2023-05-21 10:46:34.000 141 7717.46 1387.08 54186.50 88888.00 2023-05-21 10:46:35.000 141 7717.53 1387.31 54186.30 88888.00 2023-05-21 10:46:36.000 141 7717.53 1387.60 54186.03 88888.00 2023-05-21 10:46:37.000 141 7717.57 1387.93 54185.82 88888.00 2023-05-21 10:46:38.000 141 7717.72 1388.27 54185.68 88888.00 2023-05-21 10:46:39.000 141 7717.84 1388.62 54185.54 88888.00 2023-05-21 10:46:40.000 141 7717.89 1388.90 54185.38 88888.00 2023-05-21 10:46:41.000 141 7717.96 1389.05 54185.30 88888.00 2023-05-21 10:46:42.000 141 7718.06 1389.19 54185.25 88888.00 2023-05-21 10:46:43.000 141 7718.13 1389.42 54185.11 88888.00 2023-05-21 10:46:44.000 141 7718.18 1389.64 54184.90 88888.00 2023-05-21 10:46:45.000 141 7718.25 1389.81 54184.75 88888.00 2023-05-21 10:46:46.000 141 7718.33 1390.08 54184.55 88888.00 2023-05-21 10:46:47.000 141 7718.39 1390.40 54184.33 88888.00 2023-05-21 10:46:48.000 141 7718.43 1390.68 54184.18 88888.00 2023-05-21 10:46:49.000 141 7718.51 1390.92 54184.05 88888.00 2023-05-21 10:46:50.000 141 7718.61 1391.14 54183.89 88888.00 2023-05-21 10:46:51.000 141 7718.59 1391.29 54183.67 88888.00 2023-05-21 10:46:52.000 141 7718.50 1391.41 54183.38 88888.00 2023-05-21 10:46:53.000 141 7718.46 1391.57 54183.14 88888.00 2023-05-21 10:46:54.000 141 7718.53 1391.76 54182.98 88888.00 2023-05-21 10:46:55.000 141 7718.64 1391.93 54182.89 88888.00 2023-05-21 10:46:56.000 141 7718.78 1392.09 54182.84 88888.00 2023-05-21 10:46:57.000 141 7718.93 1392.30 54182.71 88888.00 2023-05-21 10:46:58.000 141 7718.97 1392.53 54182.47 88888.00 2023-05-21 10:46:59.000 141 7718.88 1392.67 54182.19 88888.00 2023-05-21 10:47:00.000 141 7718.73 1392.73 54181.88 88888.00 2023-05-21 10:47:01.000 141 7718.50 1392.79 54181.49 88888.00 2023-05-21 10:47:02.000 141 7718.26 1392.89 54181.07 88888.00 2023-05-21 10:47:03.000 141 7718.04 1393.00 54180.71 88888.00 2023-05-21 10:47:04.000 141 7717.90 1393.08 54180.49 88888.00 2023-05-21 10:47:05.000 141 7717.90 1393.22 54180.36 88888.00 2023-05-21 10:47:06.000 141 7717.94 1393.42 54180.26 88888.00 2023-05-21 10:47:07.000 141 7717.92 1393.63 54180.11 88888.00 2023-05-21 10:47:08.000 141 7717.85 1393.77 54179.89 88888.00 2023-05-21 10:47:09.000 141 7717.71 1393.76 54179.66 88888.00 2023-05-21 10:47:10.000 141 7717.51 1393.63 54179.45 88888.00 2023-05-21 10:47:11.000 141 7717.40 1393.52 54179.23 88888.00 2023-05-21 10:47:12.000 141 7717.36 1393.53 54179.06 88888.00 2023-05-21 10:47:13.000 141 7717.31 1393.57 54178.89 88888.00 2023-05-21 10:47:14.000 141 7717.23 1393.55 54178.69 88888.00 2023-05-21 10:47:15.000 141 7717.16 1393.52 54178.51 88888.00 2023-05-21 10:47:16.000 141 7717.10 1393.57 54178.30 88888.00 2023-05-21 10:47:17.000 141 7717.02 1393.70 54178.04 88888.00 2023-05-21 10:47:18.000 141 7716.91 1393.86 54177.75 88888.00 2023-05-21 10:47:19.000 141 7716.74 1394.09 54177.42 88888.00 2023-05-21 10:47:20.000 141 7716.57 1394.35 54177.08 88888.00 2023-05-21 10:47:21.000 141 7716.39 1394.55 54176.77 88888.00 2023-05-21 10:47:22.000 141 7716.23 1394.61 54176.56 88888.00 2023-05-21 10:47:23.000 141 7716.25 1394.57 54176.50 88888.00 2023-05-21 10:47:24.000 141 7716.44 1394.48 54176.58 88888.00 2023-05-21 10:47:25.000 141 7716.59 1394.37 54176.64 88888.00 2023-05-21 10:47:26.000 141 7716.62 1394.27 54176.55 88888.00 2023-05-21 10:47:27.000 141 7716.56 1394.22 54176.29 88888.00 2023-05-21 10:47:28.000 141 7716.39 1394.29 54175.89 88888.00 2023-05-21 10:47:29.000 141 7716.20 1394.44 54175.50 88888.00 2023-05-21 10:47:30.000 141 7716.13 1394.59 54175.25 88888.00 2023-05-21 10:47:31.000 141 7716.14 1394.73 54175.11 88888.00 2023-05-21 10:47:32.000 141 7716.18 1394.83 54175.02 88888.00 2023-05-21 10:47:33.000 141 7716.22 1394.93 54174.91 88888.00 2023-05-21 10:47:34.000 141 7716.19 1395.12 54174.69 88888.00 2023-05-21 10:47:35.000 141 7716.14 1395.43 54174.41 88888.00 2023-05-21 10:47:36.000 141 7716.12 1395.76 54174.18 88888.00 2023-05-21 10:47:37.000 141 7716.13 1396.05 54173.99 88888.00 2023-05-21 10:47:38.000 141 7716.19 1396.31 54173.91 88888.00 2023-05-21 10:47:39.000 141 7716.28 1396.47 54173.91 88888.00 2023-05-21 10:47:40.000 141 7716.26 1396.50 54173.87 88888.00 2023-05-21 10:47:41.000 141 7716.13 1396.51 54173.73 88888.00 2023-05-21 10:47:42.000 141 7715.98 1396.62 54173.51 88888.00 2023-05-21 10:47:43.000 141 7715.71 1396.83 54173.15 88888.00 2023-05-21 10:47:44.000 141 7715.34 1397.14 54172.70 88888.00 2023-05-21 10:47:45.000 141 7715.03 1397.47 54172.31 88888.00 2023-05-21 10:47:46.000 141 7714.78 1397.74 54172.02 88888.00 2023-05-21 10:47:47.000 141 7714.52 1397.93 54171.76 88888.00 2023-05-21 10:47:48.000 141 7714.29 1398.21 54171.48 88888.00 2023-05-21 10:47:49.000 141 7714.06 1398.61 54171.14 88888.00 2023-05-21 10:47:50.000 141 7713.80 1399.08 54170.74 88888.00 2023-05-21 10:47:51.000 141 7713.52 1399.56 54170.34 88888.00 2023-05-21 10:47:52.000 141 7713.18 1399.96 54169.92 88888.00 2023-05-21 10:47:53.000 141 7712.71 1400.33 54169.38 88888.00 2023-05-21 10:47:54.000 141 7712.23 1400.80 54168.74 88888.00 2023-05-21 10:47:55.000 141 7711.72 1401.38 54168.10 88888.00 2023-05-21 10:47:56.000 141 7711.18 1402.04 54167.50 88888.00 2023-05-21 10:47:57.000 141 7710.84 1402.70 54167.07 88888.00 2023-05-21 10:47:58.000 141 7710.66 1403.33 54166.76 88888.00 2023-05-21 10:47:59.000 141 7710.37 1403.85 54166.40 88888.00 2023-05-21 10:48:00.000 141 7710.02 1404.29 54165.98 88888.00 2023-05-21 10:48:01.000 141 7709.60 1404.75 54165.45 88888.00 2023-05-21 10:48:02.000 141 7709.10 1405.29 54164.83 88888.00 2023-05-21 10:48:03.000 141 7708.72 1405.88 54164.34 88888.00 2023-05-21 10:48:04.000 141 7708.50 1406.46 54164.03 88888.00 2023-05-21 10:48:05.000 141 7708.26 1406.96 54163.75 88888.00 2023-05-21 10:48:06.000 141 7708.02 1407.35 54163.52 88888.00 2023-05-21 10:48:07.000 141 7707.78 1407.66 54163.29 88888.00 2023-05-21 10:48:08.000 141 7707.35 1407.94 54162.86 88888.00 2023-05-21 10:48:09.000 141 7706.75 1408.26 54162.27 88888.00 2023-05-21 10:48:10.000 141 7706.10 1408.60 54161.66 88888.00 2023-05-21 10:48:11.000 141 7705.47 1408.88 54161.16 88888.00 2023-05-21 10:48:12.000 141 7704.94 1409.06 54160.82 88888.00 2023-05-21 10:48:13.000 141 7704.56 1409.16 54160.61 88888.00 2023-05-21 10:48:14.000 141 7704.19 1409.19 54160.46 88888.00 2023-05-21 10:48:15.000 141 7703.84 1409.17 54160.33 88888.00 2023-05-21 10:48:16.000 141 7703.62 1409.12 54160.28 88888.00 2023-05-21 10:48:17.000 141 7703.42 1409.13 54160.20 88888.00 2023-05-21 10:48:18.000 141 7703.24 1409.26 54160.08 88888.00 2023-05-21 10:48:19.000 141 7703.16 1409.44 54160.02 88888.00 2023-05-21 10:48:20.000 141 7703.03 1409.61 54159.92 88888.00 2023-05-21 10:48:21.000 141 7702.85 1409.74 54159.82 88888.00 2023-05-21 10:48:22.000 141 7702.75 1409.86 54159.78 88888.00 2023-05-21 10:48:23.000 141 7702.60 1409.96 54159.70 88888.00 2023-05-21 10:48:24.000 141 7702.40 1410.07 54159.59 88888.00 2023-05-21 10:48:25.000 141 7702.26 1410.23 54159.52 88888.00 2023-05-21 10:48:26.000 141 7702.17 1410.38 54159.47 88888.00 2023-05-21 10:48:27.000 141 7702.11 1410.51 54159.44 88888.00 2023-05-21 10:48:28.000 141 7702.13 1410.65 54159.46 88888.00 2023-05-21 10:48:29.000 141 7702.13 1410.81 54159.47 88888.00 2023-05-21 10:48:30.000 141 7702.04 1411.01 54159.40 88888.00 2023-05-21 10:48:31.000 141 7701.91 1411.28 54159.22 88888.00 2023-05-21 10:48:32.000 141 7701.76 1411.59 54159.01 88888.00 2023-05-21 10:48:33.000 141 7701.62 1411.90 54158.84 88888.00 2023-05-21 10:48:34.000 141 7701.60 1412.07 54158.84 88888.00 2023-05-21 10:48:35.000 141 7701.71 1411.98 54159.04 88888.00 2023-05-21 10:48:36.000 141 7701.79 1411.74 54159.23 88888.00 2023-05-21 10:48:37.000 141 7701.83 1411.50 54159.29 88888.00 2023-05-21 10:48:38.000 141 7701.87 1411.35 54159.27 88888.00 2023-05-21 10:48:39.000 141 7701.92 1411.35 54159.20 88888.00 2023-05-21 10:48:40.000 141 7701.98 1411.47 54159.14 88888.00 2023-05-21 10:48:41.000 141 7701.98 1411.61 54159.07 88888.00 2023-05-21 10:48:42.000 141 7701.85 1411.64 54158.94 88888.00 2023-05-21 10:48:43.000 141 7701.68 1411.54 54158.79 88888.00 2023-05-21 10:48:44.000 141 7701.45 1411.37 54158.61 88888.00 2023-05-21 10:48:45.000 141 7701.10 1411.21 54158.36 88888.00 2023-05-21 10:48:46.000 141 7700.76 1411.08 54158.09 88888.00 2023-05-21 10:48:47.000 141 7700.47 1411.06 54157.82 88888.00 2023-05-21 10:48:48.000 141 7700.15 1411.18 54157.50 88888.00 2023-05-21 10:48:49.000 141 7699.79 1411.37 54157.14 88888.00 2023-05-21 10:48:50.000 141 7699.38 1411.61 54156.73 88888.00 2023-05-21 10:48:51.000 141 7698.89 1411.94 54156.27 88888.00 2023-05-21 10:48:52.000 141 7698.38 1412.26 54155.85 88888.00 2023-05-21 10:48:53.000 141 7698.00 1412.46 54155.61 88888.00 2023-05-21 10:48:54.000 141 7697.72 1412.55 54155.47 88888.00 2023-05-21 10:48:55.000 141 7697.48 1412.61 54155.34 88888.00 2023-05-21 10:48:56.000 141 7697.44 1412.73 54155.31 88888.00 2023-05-21 10:48:57.000 141 7697.54 1412.87 54155.40 88888.00 2023-05-21 10:48:58.000 141 7697.63 1412.94 54155.49 88888.00 2023-05-21 10:48:59.000 141 7697.73 1412.95 54155.52 88888.00 2023-05-21 10:49:00.000 141 7697.81 1412.90 54155.53 88888.00 2023-05-21 10:49:01.000 141 7697.88 1412.77 54155.57 88888.00 2023-05-21 10:49:02.000 141 7698.07 1412.61 54155.71 88888.00 2023-05-21 10:49:03.000 141 7698.28 1412.43 54155.87 88888.00 2023-05-21 10:49:04.000 141 7698.34 1412.25 54155.86 88888.00 2023-05-21 10:49:05.000 141 7698.29 1412.11 54155.68 88888.00 2023-05-21 10:49:06.000 141 7698.20 1412.05 54155.47 88888.00 2023-05-21 10:49:07.000 141 7698.12 1412.06 54155.30 88888.00 2023-05-21 10:49:08.000 141 7698.14 1412.05 54155.25 88888.00 2023-05-21 10:49:09.000 141 7698.19 1411.96 54155.24 88888.00 2023-05-21 10:49:10.000 141 7698.16 1411.87 54155.17 88888.00 2023-05-21 10:49:11.000 141 7698.18 1411.85 54155.12 88888.00 2023-05-21 10:49:12.000 141 7698.19 1411.83 54155.06 88888.00 2023-05-21 10:49:13.000 141 7698.03 1411.72 54154.88 88888.00 2023-05-21 10:49:14.000 141 7697.86 1411.57 54154.68 88888.00 2023-05-21 10:49:15.000 141 7697.68 1411.47 54154.46 88888.00 2023-05-21 10:49:16.000 141 7697.40 1411.37 54154.17 88888.00 2023-05-21 10:49:17.000 141 7697.15 1411.22 54153.90 88888.00 2023-05-21 10:49:18.000 141 7696.99 1411.08 54153.72 88888.00 2023-05-21 10:49:19.000 141 7696.79 1410.88 54153.55 88888.00 2023-05-21 10:49:20.000 141 7696.61 1410.68 54153.38 88888.00 2023-05-21 10:49:21.000 141 7696.47 1410.56 54153.17 88888.00 2023-05-21 10:49:22.000 141 7696.26 1410.48 54152.92 88888.00 2023-05-21 10:49:23.000 141 7696.15 1410.43 54152.76 88888.00 2023-05-21 10:49:24.000 141 7696.30 1410.32 54152.84 88888.00 2023-05-21 10:49:25.000 141 7696.47 1410.05 54153.02 88888.00 2023-05-21 10:49:26.000 141 7696.53 1409.75 54153.08 88888.00 2023-05-21 10:49:27.000 141 7696.54 1409.48 54152.97 88888.00 2023-05-21 10:49:28.000 141 7696.42 1409.08 54152.85 88888.00 2023-05-21 10:49:29.000 141 7696.31 1408.56 54152.85 88888.00 2023-05-21 10:49:30.000 141 7696.35 1407.91 54153.02 88888.00 2023-05-21 10:49:31.000 141 7696.33 1407.13 54153.19 88888.00 2023-05-21 10:49:32.000 141 7696.18 1406.30 54153.21 88888.00 2023-05-21 10:49:33.000 141 7696.02 1405.51 54153.14 88888.00 2023-05-21 10:49:34.000 141 7695.77 1404.82 54152.94 88888.00 2023-05-21 10:49:35.000 141 7695.48 1404.32 54152.62 88888.00 2023-05-21 10:49:36.000 141 7695.36 1403.99 54152.40 88888.00 2023-05-21 10:49:37.000 141 7695.26 1403.68 54152.33 88888.00 2023-05-21 10:49:38.000 141 7695.15 1403.39 54152.29 88888.00 2023-05-21 10:49:39.000 141 7695.09 1403.13 54152.22 88888.00 2023-05-21 10:49:40.000 141 7694.81 1402.86 54151.93 88888.00 2023-05-21 10:49:41.000 141 7694.38 1402.69 54151.45 88888.00 2023-05-21 10:49:42.000 141 7694.20 1402.66 54151.13 88888.00 2023-05-21 10:49:43.000 141 7694.21 1402.67 54151.05 88888.00 2023-05-21 10:49:44.000 141 7694.31 1402.60 54151.11 88888.00 2023-05-21 10:49:45.000 141 7694.60 1402.44 54151.31 88888.00 2023-05-21 10:49:46.000 141 7694.92 1402.33 54151.47 88888.00 2023-05-21 10:49:47.000 141 7695.10 1402.32 54151.46 88888.00 2023-05-21 10:49:48.000 141 7695.33 1402.27 54151.49 88888.00 2023-05-21 10:49:49.000 141 7695.60 1402.20 54151.57 88888.00 2023-05-21 10:49:50.000 141 7695.69 1402.22 54151.45 88888.00 2023-05-21 10:49:51.000 141 7695.71 1402.32 54151.24 88888.00 2023-05-21 10:49:52.000 141 7695.79 1402.42 54151.14 88888.00 2023-05-21 10:49:53.000 141 7695.82 1402.44 54151.08 88888.00 2023-05-21 10:49:54.000 141 7695.78 1402.41 54150.95 88888.00 2023-05-21 10:49:55.000 141 7695.69 1402.37 54150.75 88888.00 2023-05-21 10:49:56.000 141 7695.55 1402.26 54150.53 88888.00 2023-05-21 10:49:57.000 141 7695.54 1402.11 54150.43 88888.00 2023-05-21 10:49:58.000 141 7695.80 1401.84 54150.58 88888.00 2023-05-21 10:49:59.000 141 7696.23 1401.37 54150.97 88888.00 2023-05-21 10:50:00.000 141 7696.73 1400.69 54151.44 88888.00 2023-05-21 10:50:01.000 141 7697.18 1399.93 54151.81 88888.00 2023-05-21 10:50:02.000 141 7697.48 1399.26 54151.96 88888.00 2023-05-21 10:50:03.000 141 7697.69 1398.83 54151.87 88888.00 2023-05-21 10:50:04.000 141 7697.90 1398.72 54151.70 88888.00 2023-05-21 10:50:05.000 141 7698.05 1398.84 54151.52 88888.00 2023-05-21 10:50:06.000 141 7698.21 1399.05 54151.36 88888.00 2023-05-21 10:50:07.000 141 7698.47 1399.28 54151.31 88888.00 2023-05-21 10:50:08.000 141 7698.78 1399.57 54151.32 88888.00 2023-05-21 10:50:09.000 141 7699.12 1399.95 54151.29 88888.00 2023-05-21 10:50:10.000 141 7699.43 1400.37 54151.17 88888.00 2023-05-21 10:50:11.000 141 7699.58 1400.80 54150.93 88888.00 2023-05-21 10:50:12.000 141 7699.67 1401.26 54150.63 88888.00 2023-05-21 10:50:13.000 141 7699.66 1401.75 54150.25 88888.00 2023-05-21 10:50:14.000 141 7699.43 1402.12 54149.80 88888.00 2023-05-21 10:50:15.000 141 7699.21 1402.23 54149.59 88888.00 2023-05-21 10:50:16.000 141 7699.15 1402.18 54149.61 88888.00 2023-05-21 10:50:17.000 141 7698.93 1402.21 54149.41 88888.00 2023-05-21 10:50:18.000 141 7698.36 1402.49 54148.78 88888.00 2023-05-21 10:50:19.000 141 7697.71 1402.67 54148.21 88888.00 2023-05-21 10:50:20.000 141 7697.33 1402.11 54148.29 88888.00 2023-05-21 10:50:21.000 141 7697.38 1401.09 54148.82 88888.00 2023-05-21 10:50:22.000 141 7697.84 1400.22 54149.49 88888.00 2023-05-21 10:50:23.000 141 7698.51 1399.55 54150.20 88888.00 2023-05-21 10:50:24.000 141 7699.16 1398.97 54150.75 88888.00 2023-05-21 10:50:25.000 141 7699.76 1398.49 54151.15 88888.00 2023-05-21 10:50:26.000 141 7700.27 1398.07 54151.47 88888.00 2023-05-21 10:50:27.000 141 7700.60 1397.59 54151.70 88888.00 2023-05-21 10:50:28.000 141 7700.91 1396.98 54151.96 88888.00 2023-05-21 10:50:29.000 141 7701.37 1396.26 54152.48 88888.00 2023-05-21 10:50:30.000 141 7701.98 1395.53 54153.14 88888.00 2023-05-21 10:50:31.000 141 7702.63 1394.99 54153.68 88888.00 2023-05-21 10:50:32.000 141 7703.11 1394.58 54153.98 88888.00 2023-05-21 10:50:33.000 141 7703.41 1394.29 54154.08 88888.00 2023-05-21 10:50:34.000 141 7703.70 1394.38 54153.98 88888.00 2023-05-21 10:50:35.000 141 7703.86 1394.74 54153.72 88888.00 2023-05-21 10:50:36.000 141 7703.75 1395.02 54153.38 88888.00 2023-05-21 10:50:37.000 141 7703.59 1395.14 54153.13 88888.00 2023-05-21 10:50:38.000 141 7703.44 1395.26 54152.87 88888.00 2023-05-21 10:50:39.000 141 7703.08 1395.43 54152.38 88888.00 2023-05-21 10:50:40.000 141 7702.65 1395.59 54151.87 88888.00 2023-05-21 10:50:41.000 141 7702.27 1395.72 54151.45 88888.00 2023-05-21 10:50:42.000 141 7701.73 1395.89 54150.88 88888.00 2023-05-21 10:50:43.000 141 7701.14 1396.07 54150.32 88888.00 2023-05-21 10:50:44.000 141 7700.65 1396.11 54149.94 88888.00 2023-05-21 10:50:45.000 141 7700.02 1395.96 54149.54 88888.00 2023-05-21 10:50:46.000 141 7699.24 1395.66 54149.06 88888.00 2023-05-21 10:50:47.000 141 7698.50 1395.28 54148.61 88888.00 2023-05-21 10:50:48.000 141 7697.77 1394.92 54148.15 88888.00 2023-05-21 10:50:49.000 141 7697.21 1394.62 54147.80 88888.00 2023-05-21 10:50:50.000 141 7696.98 1394.41 54147.69 88888.00 2023-05-21 10:50:51.000 141 7696.98 1394.26 54147.75 88888.00 2023-05-21 10:50:52.000 141 7697.21 1394.05 54148.04 88888.00 2023-05-21 10:50:53.000 141 7697.72 1393.81 54148.48 88888.00 2023-05-21 10:50:54.000 141 7698.33 1393.71 54148.89 88888.00 2023-05-21 10:50:55.000 141 7698.97 1393.67 54149.28 88888.00 2023-05-21 10:50:56.000 141 7699.72 1393.57 54149.75 88888.00 2023-05-21 10:50:57.000 141 7700.53 1393.33 54150.31 88888.00 2023-05-21 10:50:58.000 141 7701.33 1392.92 54150.88 88888.00 2023-05-21 10:50:59.000 141 7702.03 1392.51 54151.30 88888.00 2023-05-21 10:51:00.000 141 7702.57 1392.13 54151.51 88888.00 2023-05-21 10:51:01.000 141 7703.05 1391.72 54151.64 88888.00 2023-05-21 10:51:02.000 141 7703.57 1391.37 54151.82 88888.00 2023-05-21 10:51:03.000 141 7704.02 1391.22 54151.91 88888.00 2023-05-21 10:51:04.000 141 7704.25 1391.25 54151.78 88888.00 2023-05-21 10:51:05.000 141 7704.34 1391.38 54151.54 88888.00 2023-05-21 10:51:06.000 141 7704.28 1391.49 54151.23 88888.00 2023-05-21 10:51:07.000 141 7704.03 1391.53 54150.86 88888.00 2023-05-21 10:51:08.000 141 7703.82 1391.55 54150.59 88888.00 2023-05-21 10:51:09.000 141 7703.72 1391.54 54150.46 88888.00 2023-05-21 10:51:10.000 141 7703.61 1391.43 54150.37 88888.00 2023-05-21 10:51:11.000 141 7703.45 1391.29 54150.25 88888.00 2023-05-21 10:51:12.000 141 7703.17 1391.13 54149.98 88888.00 2023-05-21 10:51:13.000 141 7702.81 1390.88 54149.71 88888.00 2023-05-21 10:51:14.000 141 7702.48 1390.62 54149.50 88888.00 2023-05-21 10:51:15.000 141 7702.09 1390.45 54149.14 88888.00 2023-05-21 10:51:16.000 141 7701.65 1390.25 54148.79 88888.00 2023-05-21 10:51:17.000 141 7701.32 1389.99 54148.61 88888.00 2023-05-21 10:51:18.000 141 7701.10 1389.75 54148.48 88888.00 2023-05-21 10:51:19.000 141 7700.90 1389.50 54148.30 88888.00 2023-05-21 10:51:20.000 141 7700.83 1389.24 54148.21 88888.00 2023-05-21 10:51:21.000 141 7701.00 1389.07 54148.29 88888.00 2023-05-21 10:51:22.000 141 7701.31 1388.92 54148.48 88888.00 2023-05-21 10:51:23.000 141 7701.66 1388.74 54148.72 88888.00 2023-05-21 10:51:24.000 141 7702.08 1388.62 54148.92 88888.00 2023-05-21 10:51:25.000 141 7702.49 1388.53 54149.09 88888.00 2023-05-21 10:51:26.000 141 7702.94 1388.34 54149.38 88888.00 2023-05-21 10:51:27.000 141 7703.52 1388.03 54149.78 88888.00 2023-05-21 10:51:28.000 141 7704.08 1387.63 54150.11 88888.00 2023-05-21 10:51:29.000 141 7704.54 1387.12 54150.35 88888.00 2023-05-21 10:51:30.000 141 7704.96 1386.50 54150.57 88888.00 2023-05-21 10:51:31.000 141 7705.27 1385.90 54150.64 88888.00 2023-05-21 10:51:32.000 141 7705.42 1385.43 54150.53 88888.00 2023-05-21 10:51:33.000 141 7705.54 1385.17 54150.35 88888.00 2023-05-21 10:51:34.000 141 7705.66 1385.11 54150.14 88888.00 2023-05-21 10:51:35.000 141 7705.82 1385.14 54150.02 88888.00 2023-05-21 10:51:36.000 141 7706.13 1385.13 54150.07 88888.00 2023-05-21 10:51:37.000 141 7706.43 1385.04 54150.13 88888.00 2023-05-21 10:51:38.000 141 7706.63 1384.89 54150.09 88888.00 2023-05-21 10:51:39.000 141 7706.83 1384.71 54150.02 88888.00 2023-05-21 10:51:40.000 141 7707.02 1384.54 54149.95 88888.00 2023-05-21 10:51:41.000 141 7707.14 1384.44 54149.80 88888.00 2023-05-21 10:51:42.000 141 7707.24 1384.44 54149.55 88888.00 2023-05-21 10:51:43.000 141 7707.34 1384.52 54149.30 88888.00 2023-05-21 10:51:44.000 141 7707.37 1384.60 54149.08 88888.00 2023-05-21 10:51:45.000 141 7707.27 1384.61 54148.74 88888.00 2023-05-21 10:51:46.000 141 7707.08 1384.56 54148.30 88888.00 2023-05-21 10:51:47.000 141 7706.86 1384.48 54147.86 88888.00 2023-05-21 10:51:48.000 141 7706.71 1384.48 54147.44 88888.00 2023-05-21 10:51:49.000 141 7706.77 1384.57 54147.23 88888.00 2023-05-21 10:51:50.000 141 7707.11 1384.70 54147.26 88888.00 2023-05-21 10:51:51.000 141 7707.50 1385.00 54147.25 88888.00 2023-05-21 10:51:52.000 141 7707.79 1385.46 54147.05 88888.00 2023-05-21 10:51:53.000 141 7708.04 1385.89 54146.81 88888.00 2023-05-21 10:51:54.000 141 7708.34 1386.30 54146.64 88888.00 2023-05-21 10:51:55.000 141 7708.74 1386.64 54146.63 88888.00 2023-05-21 10:51:56.000 141 7709.26 1386.92 54146.74 88888.00 2023-05-21 10:51:57.000 141 7709.81 1387.21 54146.84 88888.00 2023-05-21 10:51:58.000 141 7710.32 1387.51 54146.82 88888.00 2023-05-21 10:51:59.000 141 7710.70 1387.81 54146.66 88888.00 2023-05-21 10:52:00.000 141 7711.05 1388.14 54146.51 88888.00 2023-05-21 10:52:01.000 141 7711.53 1388.45 54146.50 88888.00 2023-05-21 10:52:02.000 141 7712.03 1388.69 54146.55 88888.00 2023-05-21 10:52:03.000 141 7712.39 1388.90 54146.52 88888.00 2023-05-21 10:52:04.000 141 7712.70 1389.15 54146.41 88888.00 2023-05-21 10:52:05.000 141 7712.96 1389.43 54146.23 88888.00 2023-05-21 10:52:06.000 141 7713.15 1389.70 54146.07 88888.00 2023-05-21 10:52:07.000 141 7713.35 1389.95 54145.95 88888.00 2023-05-21 10:52:08.000 141 7713.52 1390.15 54145.82 88888.00 2023-05-21 10:52:09.000 141 7713.61 1390.37 54145.66 88888.00 2023-05-21 10:52:10.000 141 7713.73 1390.58 54145.52 88888.00 2023-05-21 10:52:11.000 141 7713.82 1390.69 54145.33 88888.00 2023-05-21 10:52:12.000 141 7713.78 1390.77 54145.09 88888.00 2023-05-21 10:52:13.000 141 7713.78 1390.84 54144.91 88888.00 2023-05-21 10:52:14.000 141 7713.83 1390.79 54144.77 88888.00 2023-05-21 10:52:15.000 141 7713.82 1390.63 54144.63 88888.00 2023-05-21 10:52:16.000 141 7713.86 1390.36 54144.56 88888.00 2023-05-21 10:52:17.000 141 7713.93 1389.97 54144.52 88888.00 2023-05-21 10:52:18.000 141 7713.98 1389.53 54144.46 88888.00 2023-05-21 10:52:19.000 141 7714.15 1389.10 54144.46 88888.00 2023-05-21 10:52:20.000 141 7714.40 1388.66 54144.48 88888.00 2023-05-21 10:52:21.000 141 7714.56 1388.30 54144.38 88888.00 2023-05-21 10:52:22.000 141 7714.75 1388.06 54144.21 88888.00 2023-05-21 10:52:23.000 141 7715.05 1387.87 54144.12 88888.00 2023-05-21 10:52:24.000 141 7715.30 1387.59 54144.07 88888.00 2023-05-21 10:52:25.000 141 7715.53 1387.24 54144.03 88888.00 2023-05-21 10:52:26.000 141 7715.81 1386.91 54143.99 88888.00 2023-05-21 10:52:27.000 141 7716.01 1386.67 54143.83 88888.00 2023-05-21 10:52:28.000 141 7716.19 1386.50 54143.59 88888.00 2023-05-21 10:52:29.000 141 7716.41 1386.33 54143.37 88888.00 2023-05-21 10:52:30.000 141 7716.48 1386.09 54143.07 88888.00 2023-05-21 10:52:31.000 141 7716.44 1385.80 54142.67 88888.00 2023-05-21 10:52:32.000 141 7716.43 1385.58 54142.28 88888.00 2023-05-21 10:52:33.000 141 7716.41 1385.44 54141.91 88888.00 2023-05-21 10:52:34.000 141 7716.42 1385.31 54141.57 88888.00 2023-05-21 10:52:35.000 141 7716.51 1385.23 54141.21 88888.00 2023-05-21 10:52:36.000 141 7716.50 1385.27 54140.73 88888.00 2023-05-21 10:52:37.000 141 7716.35 1385.38 54140.18 88888.00 2023-05-21 10:52:38.000 141 7716.23 1385.60 54139.61 88888.00 2023-05-21 10:52:39.000 141 7716.05 1385.86 54139.00 88888.00 2023-05-21 10:52:40.000 141 7715.75 1386.01 54138.37 88888.00 2023-05-21 10:52:41.000 141 7715.50 1386.11 54137.79 88888.00 2023-05-21 10:52:42.000 141 7715.25 1386.26 54137.20 88888.00 2023-05-21 10:52:43.000 141 7714.94 1386.47 54136.57 88888.00 2023-05-21 10:52:44.000 141 7714.80 1386.74 54136.07 88888.00 2023-05-21 10:52:45.000 141 7714.78 1387.06 54135.67 88888.00 2023-05-21 10:52:46.000 141 7714.72 1387.42 54135.25 88888.00 2023-05-21 10:52:47.000 141 7714.69 1387.78 54134.83 88888.00 2023-05-21 10:52:48.000 141 7714.64 1388.09 54134.43 88888.00 2023-05-21 10:52:49.000 141 7714.58 1388.36 54134.08 88888.00 2023-05-21 10:52:50.000 141 7714.64 1388.69 54133.79 88888.00 2023-05-21 10:52:51.000 141 7714.76 1389.08 54133.54 88888.00 2023-05-21 10:52:52.000 141 7714.85 1389.45 54133.31 88888.00 2023-05-21 10:52:53.000 141 7714.99 1389.84 54133.11 88888.00 2023-05-21 10:52:54.000 141 7715.15 1390.29 54132.85 88888.00 2023-05-21 10:52:55.000 141 7715.18 1390.70 54132.55 88888.00 2023-05-21 10:52:56.000 141 7715.15 1391.02 54132.26 88888.00 2023-05-21 10:52:57.000 141 7715.17 1391.38 54131.96 88888.00 2023-05-21 10:52:58.000 141 7715.09 1391.78 54131.58 88888.00 2023-05-21 10:52:59.000 141 7714.98 1392.17 54131.17 88888.00 2023-05-21 10:53:00.000 141 7714.94 1392.59 54130.81 88888.00 2023-05-21 10:53:01.000 141 7714.86 1392.97 54130.48 88888.00 2023-05-21 10:53:02.000 141 7714.76 1393.30 54130.14 88888.00 2023-05-21 10:53:03.000 141 7714.71 1393.68 54129.80 88888.00 2023-05-21 10:53:04.000 141 7714.54 1394.08 54129.35 88888.00 2023-05-21 10:53:05.000 141 7714.26 1394.46 54128.81 88888.00 2023-05-21 10:53:06.000 141 7714.02 1394.85 54128.31 88888.00 2023-05-21 10:53:07.000 141 7713.70 1395.18 54127.79 88888.00 2023-05-21 10:53:08.000 141 7713.37 1395.42 54127.28 88888.00 2023-05-21 10:53:09.000 141 7713.20 1395.58 54126.92 88888.00 2023-05-21 10:53:10.000 141 7713.01 1395.74 54126.57 88888.00 2023-05-21 10:53:11.000 141 7712.76 1395.90 54126.18 88888.00 2023-05-21 10:53:12.000 141 7712.60 1396.01 54125.87 88888.00 2023-05-21 10:53:13.000 141 7712.46 1396.06 54125.58 88888.00 2023-05-21 10:53:14.000 141 7712.24 1396.07 54125.23 88888.00 2023-05-21 10:53:15.000 141 7712.07 1396.07 54124.87 88888.00 2023-05-21 10:53:16.000 141 7711.91 1396.09 54124.50 88888.00 2023-05-21 10:53:17.000 141 7711.75 1396.15 54124.16 88888.00 2023-05-21 10:53:18.000 141 7711.74 1396.22 54123.92 88888.00 2023-05-21 10:53:19.000 141 7711.76 1396.26 54123.72 88888.00 2023-05-21 10:53:20.000 141 7711.72 1396.29 54123.47 88888.00 2023-05-21 10:53:21.000 141 7711.77 1396.34 54123.27 88888.00 2023-05-21 10:53:22.000 141 7711.95 1396.38 54123.18 88888.00 2023-05-21 10:53:23.000 141 7712.13 1396.37 54123.14 88888.00 2023-05-21 10:53:24.000 141 7712.43 1396.43 54123.11 88888.00 2023-05-21 10:53:25.000 141 7712.82 1396.55 54123.11 88888.00 2023-05-21 10:53:26.000 141 7713.15 1396.66 54123.16 88888.00 2023-05-21 10:53:27.000 141 7713.48 1396.77 54123.16 88888.00 2023-05-21 10:53:28.000 141 7713.75 1396.96 54123.03 88888.00 2023-05-21 10:53:29.000 141 7713.90 1397.17 54122.81 88888.00 2023-05-21 10:53:30.000 141 7714.06 1397.36 54122.64 88888.00 2023-05-21 10:53:31.000 141 7714.21 1397.48 54122.49 88888.00 2023-05-21 10:53:32.000 141 7714.26 1397.58 54122.29 88888.00 2023-05-21 10:53:33.000 141 7714.35 1397.71 54122.12 88888.00 2023-05-21 10:53:34.000 141 7714.48 1397.82 54122.01 88888.00 2023-05-21 10:53:35.000 141 7714.51 1397.88 54121.83 88888.00 2023-05-21 10:53:36.000 141 7714.47 1397.95 54121.55 88888.00 2023-05-21 10:53:37.000 141 7714.40 1398.01 54121.24 88888.00 2023-05-21 10:53:38.000 141 7714.22 1398.05 54120.93 88888.00 2023-05-21 10:53:39.000 141 7714.02 1398.05 54120.65 88888.00 2023-05-21 10:53:40.000 141 7713.90 1397.94 54120.45 88888.00 2023-05-21 10:53:41.000 141 7713.78 1397.71 54120.31 88888.00 2023-05-21 10:53:42.000 141 7713.68 1397.45 54120.18 88888.00 2023-05-21 10:53:43.000 141 7713.67 1397.29 54120.07 88888.00 2023-05-21 10:53:44.000 141 7713.68 1397.18 54119.99 88888.00 2023-05-21 10:53:45.000 141 7713.74 1397.05 54120.00 88888.00 2023-05-21 10:53:46.000 141 7713.90 1396.88 54120.09 88888.00 2023-05-21 10:53:47.000 141 7713.99 1396.68 54120.07 88888.00 2023-05-21 10:53:48.000 141 7714.03 1396.53 54119.98 88888.00 2023-05-21 10:53:49.000 141 7714.19 1396.47 54120.01 88888.00 2023-05-21 10:53:50.000 141 7714.31 1396.38 54120.05 88888.00 2023-05-21 10:53:51.000 141 7714.36 1396.33 54120.04 88888.00 2023-05-21 10:53:52.000 141 7714.49 1396.40 54119.99 88888.00 2023-05-21 10:53:53.000 141 7714.54 1396.51 54119.87 88888.00 2023-05-21 10:53:54.000 141 7714.50 1396.58 54119.77 88888.00 2023-05-21 10:53:55.000 141 7714.54 1396.52 54119.78 88888.00 2023-05-21 10:53:56.000 141 7714.54 1396.33 54119.82 88888.00 2023-05-21 10:53:57.000 141 7714.44 1396.11 54119.81 88888.00 2023-05-21 10:53:58.000 141 7714.35 1395.91 54119.79 88888.00 2023-05-21 10:53:59.000 141 7714.19 1395.73 54119.68 88888.00 2023-05-21 10:54:00.000 141 7713.95 1395.67 54119.45 88888.00 2023-05-21 10:54:01.000 141 7713.70 1395.75 54119.20 88888.00 2023-05-21 10:54:02.000 141 7713.42 1395.88 54118.94 88888.00 2023-05-21 10:54:03.000 141 7713.13 1395.97 54118.73 88888.00 2023-05-21 10:54:04.000 141 7712.92 1396.06 54118.59 88888.00 2023-05-21 10:54:05.000 141 7712.70 1396.18 54118.43 88888.00 2023-05-21 10:54:06.000 141 7712.46 1396.38 54118.23 88888.00 2023-05-21 10:54:07.000 141 7712.32 1396.67 54118.07 88888.00 2023-05-21 10:54:08.000 141 7712.18 1396.91 54117.95 88888.00 2023-05-21 10:54:09.000 141 7712.02 1397.01 54117.90 88888.00 2023-05-21 10:54:10.000 141 7711.99 1396.97 54118.00 88888.00 2023-05-21 10:54:11.000 141 7711.98 1396.86 54118.06 88888.00 2023-05-21 10:54:12.000 141 7711.82 1396.76 54117.98 88888.00 2023-05-21 10:54:13.000 141 7711.69 1396.75 54117.91 88888.00 2023-05-21 10:54:14.000 141 7711.62 1396.84 54117.84 88888.00 2023-05-21 10:54:15.000 141 7711.50 1397.00 54117.71 88888.00 2023-05-21 10:54:16.000 141 7711.42 1397.19 54117.68 88888.00 2023-05-21 10:54:17.000 141 7711.38 1397.42 54117.64 88888.00 2023-05-21 10:54:18.000 141 7711.25 1397.56 54117.60 88888.00 2023-05-21 10:54:19.000 141 7711.15 1397.60 54117.63 88888.00 2023-05-21 10:54:20.000 141 7711.10 1397.65 54117.68 88888.00 2023-05-21 10:54:21.000 141 7711.00 1397.70 54117.68 88888.00 2023-05-21 10:54:22.000 141 7710.94 1397.72 54117.71 88888.00 2023-05-21 10:54:23.000 141 7711.04 1397.74 54117.85 88888.00 2023-05-21 10:54:24.000 141 7711.14 1397.69 54118.04 88888.00 2023-05-21 10:54:25.000 141 7711.16 1397.59 54118.14 88888.00 2023-05-21 10:54:26.000 141 7711.12 1397.53 54118.14 88888.00 2023-05-21 10:54:27.000 141 7710.98 1397.47 54118.08 88888.00 2023-05-21 10:54:28.000 141 7710.83 1397.43 54118.00 88888.00 2023-05-21 10:54:29.000 141 7710.78 1397.43 54117.95 88888.00 2023-05-21 10:54:30.000 141 7710.72 1397.38 54117.92 88888.00 2023-05-21 10:54:31.000 141 7710.65 1397.35 54117.92 88888.00 2023-05-21 10:54:32.000 141 7710.68 1397.49 54117.94 88888.00 2023-05-21 10:54:33.000 141 7710.63 1397.67 54117.89 88888.00 2023-05-21 10:54:34.000 141 7710.45 1397.81 54117.71 88888.00 2023-05-21 10:54:35.000 141 7710.25 1398.00 54117.50 88888.00 2023-05-21 10:54:36.000 141 7710.03 1398.18 54117.31 88888.00 2023-05-21 10:54:37.000 141 7709.79 1398.19 54117.21 88888.00 2023-05-21 10:54:38.000 141 7709.63 1398.11 54117.17 88888.00 2023-05-21 10:54:39.000 141 7709.44 1398.04 54117.11 88888.00 2023-05-21 10:54:40.000 141 7709.23 1397.98 54117.03 88888.00 2023-05-21 10:54:41.000 141 7709.09 1397.94 54116.99 88888.00 2023-05-21 10:54:42.000 141 7708.91 1397.85 54116.93 88888.00 2023-05-21 10:54:43.000 141 7708.71 1397.67 54116.91 88888.00 2023-05-21 10:54:44.000 141 7708.67 1397.44 54117.03 88888.00 2023-05-21 10:54:45.000 141 7708.69 1397.18 54117.21 88888.00 2023-05-21 10:54:46.000 141 7708.73 1396.95 54117.38 88888.00 2023-05-21 10:54:47.000 141 7708.85 1396.71 54117.58 88888.00 2023-05-21 10:54:48.000 141 7708.97 1396.43 54117.77 88888.00 2023-05-21 10:54:49.000 141 7709.04 1396.15 54117.92 88888.00 2023-05-21 10:54:50.000 141 7709.21 1395.85 54118.14 88888.00 2023-05-21 10:54:51.000 141 7709.44 1395.58 54118.37 88888.00 2023-05-21 10:54:52.000 141 7709.62 1395.41 54118.52 88888.00 2023-05-21 10:54:53.000 141 7709.89 1395.30 54118.69 88888.00 2023-05-21 10:54:54.000 141 7710.21 1395.23 54118.87 88888.00 2023-05-21 10:54:55.000 141 7710.27 1395.26 54118.82 88888.00 2023-05-21 10:54:56.000 141 7710.24 1395.34 54118.69 88888.00 2023-05-21 10:54:57.000 141 7710.31 1395.30 54118.68 88888.00 2023-05-21 10:54:58.000 141 7710.29 1395.16 54118.65 88888.00 2023-05-21 10:54:59.000 141 7710.25 1395.01 54118.56 88888.00 2023-05-21 10:55:00.000 141 7710.34 1394.90 54118.54 88888.00 2023-05-21 10:55:01.000 141 7710.40 1394.85 54118.49 88888.00 2023-05-21 10:55:02.000 141 7710.41 1394.79 54118.40 88888.00 2023-05-21 10:55:03.000 141 7710.39 1394.67 54118.29 88888.00 2023-05-21 10:55:04.000 141 7710.23 1394.56 54118.07 88888.00 2023-05-21 10:55:05.000 141 7710.11 1394.50 54117.86 88888.00 2023-05-21 10:55:06.000 141 7710.12 1394.50 54117.73 88888.00 2023-05-21 10:55:07.000 141 7710.13 1394.54 54117.63 88888.00 2023-05-21 10:55:08.000 141 7710.22 1394.59 54117.62 88888.00 2023-05-21 10:55:09.000 141 7710.43 1394.64 54117.68 88888.00 2023-05-21 10:55:10.000 141 7710.61 1394.61 54117.75 88888.00 2023-05-21 10:55:11.000 141 7710.84 1394.43 54117.91 88888.00 2023-05-21 10:55:12.000 141 7711.23 1394.18 54118.18 88888.00 2023-05-21 10:55:13.000 141 7711.63 1394.05 54118.38 88888.00 2023-05-21 10:55:14.000 141 7712.06 1394.13 54118.50 88888.00 2023-05-21 10:55:15.000 141 7712.61 1394.33 54118.69 88888.00 2023-05-21 10:55:16.000 141 7713.13 1394.39 54118.95 88888.00 2023-05-21 10:55:17.000 141 7713.53 1394.25 54119.16 88888.00 2023-05-21 10:55:18.000 141 7713.87 1394.02 54119.29 88888.00 2023-05-21 10:55:19.000 141 7714.15 1393.77 54119.38 88888.00 2023-05-21 10:55:20.000 141 7714.40 1393.57 54119.41 88888.00 2023-05-21 10:55:21.000 141 7714.65 1393.44 54119.41 88888.00 2023-05-21 10:55:22.000 141 7714.82 1393.33 54119.32 88888.00 2023-05-21 10:55:23.000 141 7714.87 1393.27 54119.19 88888.00 2023-05-21 10:55:24.000 141 7714.90 1393.22 54119.04 88888.00 2023-05-21 10:55:25.000 141 7714.85 1393.15 54118.84 88888.00 2023-05-21 10:55:26.000 141 7714.74 1393.09 54118.62 88888.00 2023-05-21 10:55:27.000 141 7714.70 1393.03 54118.47 88888.00 2023-05-21 10:55:28.000 141 7714.72 1392.97 54118.36 88888.00 2023-05-21 10:55:29.000 141 7714.76 1393.00 54118.21 88888.00 2023-05-21 10:55:30.000 141 7714.85 1393.08 54118.05 88888.00 2023-05-21 10:55:31.000 141 7714.88 1393.16 54117.82 88888.00 2023-05-21 10:55:32.000 141 7714.80 1393.23 54117.52 88888.00 2023-05-21 10:55:33.000 141 7714.73 1393.29 54117.24 88888.00 2023-05-21 10:55:34.000 141 7714.72 1393.27 54117.07 88888.00 2023-05-21 10:55:35.000 141 7714.74 1393.15 54116.97 88888.00 2023-05-21 10:55:36.000 141 7714.89 1393.04 54116.97 88888.00 2023-05-21 10:55:37.000 141 7715.17 1393.00 54117.06 88888.00 2023-05-21 10:55:38.000 141 7715.44 1392.99 54117.08 88888.00 2023-05-21 10:55:39.000 141 7715.62 1392.95 54116.96 88888.00 2023-05-21 10:55:40.000 141 7715.70 1392.90 54116.75 88888.00 2023-05-21 10:55:41.000 141 7715.76 1392.88 54116.55 88888.00 2023-05-21 10:55:42.000 141 7715.91 1392.90 54116.45 88888.00 2023-05-21 10:55:43.000 141 7716.08 1392.89 54116.39 88888.00 2023-05-21 10:55:44.000 141 7716.19 1392.79 54116.31 88888.00 2023-05-21 10:55:45.000 141 7716.31 1392.68 54116.21 88888.00 2023-05-21 10:55:46.000 141 7716.45 1392.66 54116.05 88888.00 2023-05-21 10:55:47.000 141 7716.44 1392.79 54115.74 88888.00 2023-05-21 10:55:48.000 141 7716.31 1392.97 54115.38 88888.00 2023-05-21 10:55:49.000 141 7716.21 1393.09 54115.09 88888.00 2023-05-21 10:55:50.000 141 7716.16 1393.07 54114.94 88888.00 2023-05-21 10:55:51.000 141 7716.19 1392.97 54114.88 88888.00 2023-05-21 10:55:52.000 141 7716.28 1392.84 54114.85 88888.00 2023-05-21 10:55:53.000 141 7716.33 1392.72 54114.80 88888.00 2023-05-21 10:55:54.000 141 7716.35 1392.70 54114.66 88888.00 2023-05-21 10:55:55.000 141 7716.34 1392.83 54114.42 88888.00 2023-05-21 10:55:56.000 141 7716.33 1392.95 54114.20 88888.00 2023-05-21 10:55:57.000 141 7716.36 1392.98 54114.09 88888.00 2023-05-21 10:55:58.000 141 7716.44 1392.92 54114.09 88888.00 2023-05-21 10:55:59.000 141 7716.51 1392.82 54114.11 88888.00 2023-05-21 10:56:00.000 141 7716.54 1392.66 54114.08 88888.00 2023-05-21 10:56:01.000 141 7716.55 1392.52 54113.97 88888.00 2023-05-21 10:56:02.000 141 7716.55 1392.54 54113.79 88888.00 2023-05-21 10:56:03.000 141 7716.58 1392.61 54113.66 88888.00 2023-05-21 10:56:04.000 141 7716.63 1392.63 54113.59 88888.00 2023-05-21 10:56:05.000 141 7716.58 1392.58 54113.45 88888.00 2023-05-21 10:56:06.000 141 7716.44 1392.48 54113.24 88888.00 2023-05-21 10:56:07.000 141 7716.31 1392.32 54113.05 88888.00 2023-05-21 10:56:08.000 141 7716.18 1392.15 54112.87 88888.00 2023-05-21 10:56:09.000 141 7715.99 1392.03 54112.64 88888.00 2023-05-21 10:56:10.000 141 7715.79 1391.99 54112.30 88888.00 2023-05-21 10:56:11.000 141 7715.54 1392.09 54111.87 88888.00 2023-05-21 10:56:12.000 141 7715.26 1392.32 54111.42 88888.00 2023-05-21 10:56:13.000 141 7715.08 1392.55 54111.08 88888.00 2023-05-21 10:56:14.000 141 7715.05 1392.75 54110.94 88888.00 2023-05-21 10:56:15.000 141 7715.03 1392.94 54110.80 88888.00 2023-05-21 10:56:16.000 141 7714.87 1393.03 54110.48 88888.00 2023-05-21 10:56:17.000 141 7714.59 1393.11 54110.07 88888.00 2023-05-21 10:56:18.000 141 7714.34 1393.22 54109.71 88888.00 2023-05-21 10:56:19.000 141 7714.11 1393.39 54109.34 88888.00 2023-05-21 10:56:20.000 141 7713.91 1393.69 54108.95 88888.00 2023-05-21 10:56:21.000 141 7713.85 1394.08 54108.67 88888.00 2023-05-21 10:56:22.000 141 7713.93 1394.42 54108.52 88888.00 2023-05-21 10:56:23.000 141 7714.01 1394.71 54108.34 88888.00 2023-05-21 10:56:24.000 141 7714.08 1394.97 54108.18 88888.00 2023-05-21 10:56:25.000 141 7714.27 1395.19 54108.15 88888.00 2023-05-21 10:56:26.000 141 7714.53 1395.41 54108.16 88888.00 2023-05-21 10:56:27.000 141 7714.84 1395.59 54108.19 88888.00 2023-05-21 10:56:28.000 141 7715.23 1395.65 54108.33 88888.00 2023-05-21 10:56:29.000 141 7715.58 1395.68 54108.37 88888.00 2023-05-21 10:56:30.000 141 7715.87 1395.76 54108.29 88888.00 2023-05-21 10:56:31.000 141 7716.21 1395.82 54108.28 88888.00 2023-05-21 10:56:32.000 141 7716.55 1395.80 54108.32 88888.00 2023-05-21 10:56:33.000 141 7716.83 1395.75 54108.31 88888.00 2023-05-21 10:56:34.000 141 7717.13 1395.70 54108.31 88888.00 2023-05-21 10:56:35.000 141 7717.48 1395.67 54108.36 88888.00 2023-05-21 10:56:36.000 141 7717.83 1395.62 54108.43 88888.00 2023-05-21 10:56:37.000 141 7718.19 1395.50 54108.51 88888.00 2023-05-21 10:56:38.000 141 7718.55 1395.34 54108.60 88888.00 2023-05-21 10:56:39.000 141 7718.89 1395.22 54108.66 88888.00 2023-05-21 10:56:40.000 141 7719.23 1395.12 54108.71 88888.00 2023-05-21 10:56:41.000 141 7719.53 1395.03 54108.82 88888.00 2023-05-21 10:56:42.000 141 7719.78 1394.94 54108.92 88888.00 2023-05-21 10:56:43.000 141 7720.04 1394.84 54109.02 88888.00 2023-05-21 10:56:44.000 141 7720.30 1394.75 54109.14 88888.00 2023-05-21 10:56:45.000 141 7720.54 1394.63 54109.25 88888.00 2023-05-21 10:56:46.000 141 7720.74 1394.48 54109.37 88888.00 2023-05-21 10:56:47.000 141 7720.91 1394.30 54109.49 88888.00 2023-05-21 10:56:48.000 141 7721.12 1394.07 54109.63 88888.00 2023-05-21 10:56:49.000 141 7721.35 1393.82 54109.79 88888.00 2023-05-21 10:56:50.000 141 7721.58 1393.63 54109.93 88888.00 2023-05-21 10:56:51.000 141 7721.80 1393.51 54110.05 88888.00 2023-05-21 10:56:52.000 141 7721.97 1393.40 54110.17 88888.00 2023-05-21 10:56:53.000 141 7722.14 1393.27 54110.27 88888.00 2023-05-21 10:56:54.000 141 7722.28 1393.13 54110.37 88888.00 2023-05-21 10:56:55.000 141 7722.40 1392.94 54110.51 88888.00 2023-05-21 10:56:56.000 141 7722.59 1392.65 54110.73 88888.00 2023-05-21 10:56:57.000 141 7722.88 1392.29 54111.06 88888.00 2023-05-21 10:56:58.000 141 7723.20 1391.92 54111.43 88888.00 2023-05-21 10:56:59.000 141 7723.50 1391.59 54111.72 88888.00 2023-05-21 10:57:00.000 141 7723.73 1391.33 54111.93 88888.00 2023-05-21 10:57:01.000 141 7723.91 1391.11 54112.11 88888.00 2023-05-21 10:57:02.000 141 7724.10 1390.94 54112.31 88888.00 2023-05-21 10:57:03.000 141 7724.33 1390.86 54112.50 88888.00 2023-05-21 10:57:04.000 141 7724.57 1390.76 54112.75 88888.00 2023-05-21 10:57:05.000 141 7724.79 1390.55 54113.03 88888.00 2023-05-21 10:57:06.000 141 7725.02 1390.29 54113.32 88888.00 2023-05-21 10:57:07.000 141 7725.28 1390.04 54113.63 88888.00 2023-05-21 10:57:08.000 141 7725.54 1389.83 54113.91 88888.00 2023-05-21 10:57:09.000 141 7725.79 1389.68 54114.17 88888.00 2023-05-21 10:57:10.000 141 7726.02 1389.58 54114.41 88888.00 2023-05-21 10:57:11.000 141 7726.19 1389.44 54114.57 88888.00 2023-05-21 10:57:12.000 141 7726.31 1389.27 54114.69 88888.00 2023-05-21 10:57:13.000 141 7726.42 1389.13 54114.82 88888.00 2023-05-21 10:57:14.000 141 7726.57 1389.02 54114.96 88888.00 2023-05-21 10:57:15.000 141 7726.75 1388.91 54115.12 88888.00 2023-05-21 10:57:16.000 141 7726.91 1388.83 54115.25 88888.00 2023-05-21 10:57:17.000 141 7727.06 1388.77 54115.32 88888.00 2023-05-21 10:57:18.000 141 7727.20 1388.73 54115.37 88888.00 2023-05-21 10:57:19.000 141 7727.31 1388.69 54115.41 88888.00 2023-05-21 10:57:20.000 141 7727.45 1388.69 54115.44 88888.00 2023-05-21 10:57:21.000 141 7727.62 1388.72 54115.52 88888.00 2023-05-21 10:57:22.000 141 7727.82 1388.74 54115.59 88888.00 2023-05-21 10:57:23.000 141 7728.06 1388.79 54115.64 88888.00 2023-05-21 10:57:24.000 141 7728.28 1388.85 54115.70 88888.00 2023-05-21 10:57:25.000 141 7728.46 1388.90 54115.75 88888.00 2023-05-21 10:57:26.000 141 7728.66 1388.98 54115.79 88888.00 2023-05-21 10:57:27.000 141 7728.88 1389.08 54115.83 88888.00 2023-05-21 10:57:28.000 141 7729.09 1389.16 54115.89 88888.00 2023-05-21 10:57:29.000 141 7729.31 1389.17 54115.97 88888.00 2023-05-21 10:57:30.000 141 7729.56 1389.14 54116.07 88888.00 2023-05-21 10:57:31.000 141 7729.81 1389.12 54116.19 88888.00 2023-05-21 10:57:32.000 141 7730.09 1389.11 54116.34 88888.00 2023-05-21 10:57:33.000 141 7730.37 1389.04 54116.47 88888.00 2023-05-21 10:57:34.000 141 7730.66 1388.96 54116.59 88888.00 2023-05-21 10:57:35.000 141 7731.00 1388.94 54116.74 88888.00 2023-05-21 10:57:36.000 141 7731.35 1388.91 54116.91 88888.00 2023-05-21 10:57:37.000 141 7731.70 1388.84 54117.09 88888.00 2023-05-21 10:57:38.000 141 7732.06 1388.75 54117.27 88888.00 2023-05-21 10:57:39.000 141 7732.45 1388.66 54117.48 88888.00 2023-05-21 10:57:40.000 141 7732.84 1388.53 54117.70 88888.00 2023-05-21 10:57:41.000 141 7733.18 1388.39 54117.89 88888.00 2023-05-21 10:57:42.000 141 7733.48 1388.24 54118.02 88888.00 2023-05-21 10:57:43.000 141 7733.77 1388.09 54118.14 88888.00 2023-05-21 10:57:44.000 141 7734.13 1387.98 54118.34 88888.00 2023-05-21 10:57:45.000 141 7734.52 1387.87 54118.58 88888.00 2023-05-21 10:57:46.000 141 7734.92 1387.75 54118.78 88888.00 2023-05-21 10:57:47.000 141 7735.29 1387.64 54118.95 88888.00 2023-05-21 10:57:48.000 141 7735.61 1387.45 54119.09 88888.00 2023-05-21 10:57:49.000 141 7735.88 1387.28 54119.18 88888.00 2023-05-21 10:57:50.000 141 7736.12 1387.18 54119.18 88888.00 2023-05-21 10:57:51.000 141 7736.44 1387.04 54119.24 88888.00 2023-05-21 10:57:52.000 141 7736.89 1386.96 54119.57 88888.00 2023-05-21 10:57:53.000 141 7737.29 1386.94 54119.94 88888.00 2023-05-21 10:57:54.000 141 7737.65 1386.78 54120.12 88888.00 2023-05-21 10:57:55.000 141 7738.04 1386.58 54120.29 88888.00 2023-05-21 10:57:56.000 141 7738.40 1386.44 54120.46 88888.00 2023-05-21 10:57:57.000 141 7738.76 1386.30 54120.65 88888.00 2023-05-21 10:57:58.000 141 7739.15 1386.14 54120.85 88888.00 2023-05-21 10:57:59.000 141 7739.50 1385.95 54121.01 88888.00 2023-05-21 10:58:00.000 141 7739.82 1385.70 54121.17 88888.00 2023-05-21 10:58:01.000 141 7740.15 1385.41 54121.37 88888.00 2023-05-21 10:58:02.000 141 7740.52 1385.06 54121.61 88888.00 2023-05-21 10:58:03.000 141 7740.93 1384.67 54121.89 88888.00 2023-05-21 10:58:04.000 141 7741.31 1384.25 54122.21 88888.00 2023-05-21 10:58:05.000 141 7741.70 1383.79 54122.55 88888.00 2023-05-21 10:58:06.000 141 7742.12 1383.35 54122.88 88888.00 2023-05-21 10:58:07.000 141 7742.57 1382.99 54123.18 88888.00 2023-05-21 10:58:08.000 141 7743.09 1382.70 54123.54 88888.00 2023-05-21 10:58:09.000 141 7743.63 1382.41 54123.93 88888.00 2023-05-21 10:58:10.000 141 7744.14 1382.08 54124.29 88888.00 2023-05-21 10:58:11.000 141 7744.57 1381.76 54124.59 88888.00 2023-05-21 10:58:12.000 141 7744.94 1381.46 54124.82 88888.00 2023-05-21 10:58:13.000 141 7745.26 1381.13 54125.04 88888.00 2023-05-21 10:58:14.000 141 7745.57 1380.80 54125.26 88888.00 2023-05-21 10:58:15.000 141 7745.89 1380.54 54125.46 88888.00 2023-05-21 10:58:16.000 141 7746.19 1380.33 54125.64 88888.00 2023-05-21 10:58:17.000 141 7746.47 1380.17 54125.82 88888.00 2023-05-21 10:58:18.000 141 7746.74 1379.99 54126.01 88888.00 2023-05-21 10:58:19.000 141 7747.01 1379.75 54126.22 88888.00 2023-05-21 10:58:20.000 141 7747.23 1379.48 54126.38 88888.00 2023-05-21 10:58:21.000 141 7747.41 1379.23 54126.53 88888.00 2023-05-21 10:58:22.000 141 7747.59 1378.99 54126.68 88888.00 2023-05-21 10:58:23.000 141 7747.76 1378.81 54126.77 88888.00 2023-05-21 10:58:24.000 141 7747.88 1378.67 54126.87 88888.00 2023-05-21 10:58:25.000 141 7748.03 1378.50 54127.02 88888.00 2023-05-21 10:58:26.000 141 7748.18 1378.30 54127.17 88888.00 2023-05-21 10:58:27.000 141 7748.35 1378.06 54127.38 88888.00 2023-05-21 10:58:28.000 141 7748.57 1377.82 54127.64 88888.00 2023-05-21 10:58:29.000 141 7748.80 1377.61 54127.88 88888.00 2023-05-21 10:58:30.000 141 7749.05 1377.38 54128.16 88888.00 2023-05-21 10:58:31.000 141 7749.30 1377.09 54128.44 88888.00 2023-05-21 10:58:32.000 141 7749.43 1376.77 54128.60 88888.00 2023-05-21 10:58:33.000 141 7749.51 1376.49 54128.72 88888.00 2023-05-21 10:58:34.000 141 7749.59 1376.20 54128.87 88888.00 2023-05-21 10:58:35.000 141 7749.63 1375.91 54129.00 88888.00 2023-05-21 10:58:36.000 141 7749.70 1375.66 54129.16 88888.00 2023-05-21 10:58:37.000 141 7749.84 1375.41 54129.35 88888.00 2023-05-21 10:58:38.000 141 7749.97 1375.17 54129.53 88888.00 2023-05-21 10:58:39.000 141 7750.03 1374.96 54129.65 88888.00 2023-05-21 10:58:40.000 141 7750.08 1374.83 54129.73 88888.00 2023-05-21 10:58:41.000 141 7750.13 1374.77 54129.82 88888.00 2023-05-21 10:58:42.000 141 7750.17 1374.79 54129.88 88888.00 2023-05-21 10:58:43.000 141 7750.18 1374.93 54129.91 88888.00 2023-05-21 10:58:44.000 141 7750.26 1375.13 54129.96 88888.00 2023-05-21 10:58:45.000 141 7750.42 1375.31 54130.06 88888.00 2023-05-21 10:58:46.000 141 7750.58 1375.51 54130.17 88888.00 2023-05-21 10:58:47.000 141 7750.77 1375.78 54130.29 88888.00 2023-05-21 10:58:48.000 141 7751.00 1376.06 54130.45 88888.00 2023-05-21 10:58:49.000 141 7751.24 1376.35 54130.58 88888.00 2023-05-21 10:58:50.000 141 7751.47 1376.66 54130.69 88888.00 2023-05-21 10:58:51.000 141 7751.70 1376.95 54130.80 88888.00 2023-05-21 10:58:52.000 141 7751.98 1377.32 54130.92 88888.00 2023-05-21 10:58:53.000 141 7752.27 1377.77 54131.00 88888.00 2023-05-21 10:58:54.000 141 7752.52 1378.17 54131.04 88888.00 2023-05-21 10:58:55.000 141 7752.68 1378.51 54131.04 88888.00 2023-05-21 10:58:56.000 141 7752.75 1378.79 54131.02 88888.00 2023-05-21 10:58:57.000 141 7752.80 1379.06 54131.00 88888.00 2023-05-21 10:58:58.000 141 7752.87 1379.39 54130.96 88888.00 2023-05-21 10:58:59.000 141 7752.91 1379.73 54130.88 88888.00 2023-05-21 10:59:00.000 141 7752.94 1380.01 54130.80 88888.00 2023-05-21 10:59:01.000 141 7752.94 1380.21 54130.71 88888.00 2023-05-21 10:59:02.000 141 7752.96 1380.37 54130.66 88888.00 2023-05-21 10:59:03.000 141 7753.05 1380.53 54130.69 88888.00 2023-05-21 10:59:04.000 141 7753.16 1380.67 54130.73 88888.00 2023-05-21 10:59:05.000 141 7753.19 1380.78 54130.70 88888.00 2023-05-21 10:59:06.000 141 7753.14 1380.88 54130.62 88888.00 2023-05-21 10:59:07.000 141 7753.04 1380.92 54130.52 88888.00 2023-05-21 10:59:08.000 141 7752.91 1380.91 54130.38 88888.00 2023-05-21 10:59:09.000 141 7752.78 1380.88 54130.25 88888.00 2023-05-21 10:59:10.000 141 7752.65 1380.83 54130.08 88888.00 2023-05-21 10:59:11.000 141 7752.47 1380.74 54129.85 88888.00 2023-05-21 10:59:12.000 141 7752.27 1380.63 54129.63 88888.00 2023-05-21 10:59:13.000 141 7752.13 1380.54 54129.50 88888.00 2023-05-21 10:59:14.000 141 7752.04 1380.50 54129.42 88888.00 2023-05-21 10:59:15.000 141 7751.99 1380.51 54129.35 88888.00 2023-05-21 10:59:16.000 141 7751.97 1380.53 54129.26 88888.00 2023-05-21 10:59:17.000 141 7751.97 1380.60 54129.17 88888.00 2023-05-21 10:59:18.000 141 7751.92 1380.71 54128.99 88888.00 2023-05-21 10:59:19.000 141 7751.78 1380.88 54128.71 88888.00 2023-05-21 10:59:20.000 141 7751.65 1381.14 54128.46 88888.00 2023-05-21 10:59:21.000 141 7751.59 1381.47 54128.28 88888.00 2023-05-21 10:59:22.000 141 7751.59 1381.78 54128.16 88888.00 2023-05-21 10:59:23.000 141 7751.65 1382.05 54128.08 88888.00 2023-05-21 10:59:24.000 141 7751.77 1382.35 54128.05 88888.00 2023-05-21 10:59:25.000 141 7751.90 1382.66 54128.04 88888.00 2023-05-21 10:59:26.000 141 7752.00 1382.92 54128.02 88888.00 2023-05-21 10:59:27.000 141 7752.05 1383.16 54127.96 88888.00 2023-05-21 10:59:28.000 141 7752.04 1383.42 54127.87 88888.00 2023-05-21 10:59:29.000 141 7751.98 1383.67 54127.76 88888.00 2023-05-21 10:59:30.000 141 7751.96 1383.92 54127.68 88888.00 2023-05-21 10:59:31.000 141 7751.99 1384.22 54127.63 88888.00 2023-05-21 10:59:32.000 141 7752.06 1384.55 54127.68 88888.00 2023-05-21 10:59:33.000 141 7752.17 1384.85 54127.79 88888.00 2023-05-21 10:59:34.000 141 7752.27 1385.09 54127.86 88888.00 2023-05-21 10:59:35.000 141 7752.34 1385.30 54127.96 88888.00 2023-05-21 10:59:36.000 141 7752.47 1385.49 54128.12 88888.00 2023-05-21 10:59:37.000 141 7752.63 1385.64 54128.30 88888.00 2023-05-21 10:59:38.000 141 7752.79 1385.79 54128.51 88888.00 2023-05-21 10:59:39.000 141 7753.01 1385.91 54128.78 88888.00 2023-05-21 10:59:40.000 141 7753.27 1385.95 54129.06 88888.00 2023-05-21 10:59:41.000 141 7753.48 1385.89 54129.33 88888.00 2023-05-21 10:59:42.000 141 7753.59 1385.77 54129.50 88888.00 2023-05-21 10:59:43.000 141 7753.57 1385.65 54129.55 88888.00 2023-05-21 10:59:44.000 141 7753.42 1385.55 54129.50 88888.00 2023-05-21 10:59:45.000 141 7753.15 1385.48 54129.35 88888.00 2023-05-21 10:59:46.000 141 7752.75 1385.41 54129.12 88888.00 2023-05-21 10:59:47.000 141 7752.27 1385.34 54128.85 88888.00 2023-05-21 10:59:48.000 141 7751.83 1385.29 54128.62 88888.00 2023-05-21 10:59:49.000 141 7751.50 1385.25 54128.52 88888.00 2023-05-21 10:59:50.000 141 7751.20 1385.16 54128.47 88888.00 2023-05-21 10:59:51.000 141 7750.92 1385.04 54128.41 88888.00 2023-05-21 10:59:52.000 141 7750.70 1384.89 54128.41 88888.00 2023-05-21 10:59:53.000 141 7750.52 1384.68 54128.47 88888.00 2023-05-21 10:59:54.000 141 7750.38 1384.46 54128.55 88888.00 2023-05-21 10:59:55.000 141 7750.32 1384.31 54128.62 88888.00 2023-05-21 10:59:56.000 141 7750.33 1384.22 54128.75 88888.00 2023-05-21 10:59:57.000 141 7750.35 1384.09 54128.91 88888.00 2023-05-21 10:59:58.000 141 7750.32 1383.90 54129.00 88888.00 2023-05-21 10:59:59.000 141 7750.21 1383.73 54128.99 88888.00 2023-05-21 11:00:00.000 141 7750.08 1383.63 54128.95 88888.00 2023-05-21 11:00:01.000 141 7749.95 1383.60 54128.92 88888.00 2023-05-21 11:00:02.000 141 7749.83 1383.65 54128.88 88888.00 2023-05-21 11:00:03.000 141 7749.76 1383.80 54128.84 88888.00 2023-05-21 11:00:04.000 141 7749.77 1384.04 54128.86 88888.00 2023-05-21 11:00:05.000 141 7749.76 1384.29 54128.91 88888.00 2023-05-21 11:00:06.000 141 7749.70 1384.48 54128.94 88888.00 2023-05-21 11:00:07.000 141 7749.60 1384.61 54128.96 88888.00 2023-05-21 11:00:08.000 141 7749.46 1384.69 54128.93 88888.00 2023-05-21 11:00:09.000 141 7749.29 1384.84 54128.86 88888.00 2023-05-21 11:00:10.000 141 7749.07 1385.09 54128.75 88888.00 2023-05-21 11:00:11.000 141 7748.84 1385.35 54128.63 88888.00 2023-05-21 11:00:12.000 141 7748.58 1385.55 54128.52 88888.00 2023-05-21 11:00:13.000 141 7748.24 1385.71 54128.42 88888.00 2023-05-21 11:00:14.000 141 7747.90 1385.83 54128.29 88888.00 2023-05-21 11:00:15.000 141 7747.55 1385.99 54128.12 88888.00 2023-05-21 11:00:16.000 141 7747.18 1386.18 54127.99 88888.00 2023-05-21 11:00:17.000 141 7746.86 1386.35 54127.91 88888.00 2023-05-21 11:00:18.000 141 7746.58 1386.56 54127.87 88888.00 2023-05-21 11:00:19.000 141 7746.33 1386.80 54127.87 88888.00 2023-05-21 11:00:20.000 141 7746.20 1387.06 54127.96 88888.00 2023-05-21 11:00:21.000 141 7746.18 1387.31 54128.13 88888.00 2023-05-21 11:00:22.000 141 7746.22 1387.50 54128.35 88888.00 2023-05-21 11:00:23.000 141 7746.27 1387.60 54128.60 88888.00 2023-05-21 11:00:24.000 141 7746.34 1387.62 54128.88 88888.00 2023-05-21 11:00:25.000 141 7746.39 1387.58 54129.12 88888.00 2023-05-21 11:00:26.000 141 7746.44 1387.58 54129.32 88888.00 2023-05-21 11:00:27.000 141 7746.50 1387.59 54129.50 88888.00 2023-05-21 11:00:28.000 141 7746.52 1387.54 54129.66 88888.00 2023-05-21 11:00:29.000 141 7746.57 1387.45 54129.84 88888.00 2023-05-21 11:00:30.000 141 7746.66 1387.36 54130.04 88888.00 2023-05-21 11:00:31.000 141 7746.68 1387.31 54130.12 88888.00 2023-05-21 11:00:32.000 141 7746.52 1387.32 54130.02 88888.00 2023-05-21 11:00:33.000 141 7746.22 1387.41 54129.77 88888.00 2023-05-21 11:00:34.000 141 7745.81 1387.55 54129.45 88888.00 2023-05-21 11:00:35.000 141 7745.30 1387.67 54129.14 88888.00 2023-05-21 11:00:36.000 141 7744.80 1387.74 54128.89 88888.00 2023-05-21 11:00:37.000 141 7744.34 1387.79 54128.71 88888.00 2023-05-21 11:00:38.000 141 7743.91 1387.82 54128.54 88888.00 2023-05-21 11:00:39.000 141 7743.46 1387.83 54128.36 88888.00 2023-05-21 11:00:40.000 141 7742.99 1387.84 54128.17 88888.00 2023-05-21 11:00:41.000 141 7742.60 1387.81 54128.10 88888.00 2023-05-21 11:00:42.000 141 7742.34 1387.62 54128.20 88888.00 2023-05-21 11:00:43.000 141 7742.15 1387.32 54128.38 88888.00 2023-05-21 11:00:44.000 141 7741.99 1387.01 54128.56 88888.00 2023-05-21 11:00:45.000 141 7741.83 1386.76 54128.69 88888.00 2023-05-21 11:00:46.000 141 7741.66 1386.64 54128.76 88888.00 2023-05-21 11:00:47.000 141 7741.43 1386.57 54128.76 88888.00 2023-05-21 11:00:48.000 141 7741.11 1386.50 54128.67 88888.00 2023-05-21 11:00:49.000 141 7740.73 1386.46 54128.54 88888.00 2023-05-21 11:00:50.000 141 7740.37 1386.41 54128.45 88888.00 2023-05-21 11:00:51.000 141 7740.04 1386.31 54128.42 88888.00 2023-05-21 11:00:52.000 141 7739.68 1386.19 54128.38 88888.00 2023-05-21 11:00:53.000 141 7739.33 1386.07 54128.34 88888.00 2023-05-21 11:00:54.000 141 7739.02 1385.99 54128.31 88888.00 2023-05-21 11:00:55.000 141 7738.75 1386.00 54128.28 88888.00 2023-05-21 11:00:56.000 141 7738.52 1386.06 54128.29 88888.00 2023-05-21 11:00:57.000 141 7738.30 1386.08 54128.30 88888.00 2023-05-21 11:00:58.000 141 7738.05 1386.07 54128.27 88888.00 2023-05-21 11:00:59.000 141 7737.79 1386.10 54128.23 88888.00 2023-05-21 11:01:00.000 141 7737.51 1386.20 54128.14 88888.00 2023-05-21 11:01:01.000 141 7737.18 1386.38 54128.01 88888.00 2023-05-21 11:01:02.000 141 7736.90 1386.57 54127.92 88888.00 2023-05-21 11:01:03.000 141 7736.71 1386.70 54127.94 88888.00 2023-05-21 11:01:04.000 141 7736.58 1386.75 54128.04 88888.00 2023-05-21 11:01:05.000 141 7736.49 1386.78 54128.14 88888.00 2023-05-21 11:01:06.000 141 7736.34 1386.86 54128.16 88888.00 2023-05-21 11:01:07.000 141 7736.12 1386.94 54128.11 88888.00 2023-05-21 11:01:08.000 141 7735.93 1386.98 54128.08 88888.00 2023-05-21 11:01:09.000 141 7735.78 1386.97 54128.12 88888.00 2023-05-21 11:01:10.000 141 7735.69 1386.87 54128.23 88888.00 2023-05-21 11:01:11.000 141 7735.70 1386.63 54128.46 88888.00 2023-05-21 11:01:12.000 141 7735.80 1386.28 54128.74 88888.00 2023-05-21 11:01:13.000 141 7735.95 1385.93 54128.96 88888.00 2023-05-21 11:01:14.000 141 7736.06 1385.66 54129.09 88888.00 2023-05-21 11:01:15.000 141 7736.10 1385.47 54129.13 88888.00 2023-05-21 11:01:16.000 141 7736.18 1385.36 54129.13 88888.00 2023-05-21 11:01:17.000 141 7736.28 1385.32 54129.16 88888.00 2023-05-21 11:01:18.000 141 7736.36 1385.30 54129.17 88888.00 2023-05-21 11:01:19.000 141 7736.40 1385.24 54129.16 88888.00 2023-05-21 11:01:20.000 141 7736.46 1385.09 54129.19 88888.00 2023-05-21 11:01:21.000 141 7736.53 1384.92 54129.20 88888.00 2023-05-21 11:01:22.000 141 7736.55 1384.84 54129.14 88888.00 2023-05-21 11:01:23.000 141 7736.60 1384.92 54129.07 88888.00 2023-05-21 11:01:24.000 141 7736.66 1385.10 54128.97 88888.00 2023-05-21 11:01:25.000 141 7736.62 1385.35 54128.77 88888.00 2023-05-21 11:01:26.000 141 7736.52 1385.67 54128.54 88888.00 2023-05-21 11:01:27.000 141 7736.42 1385.94 54128.33 88888.00 2023-05-21 11:01:28.000 141 7736.28 1386.08 54128.19 88888.00 2023-05-21 11:01:29.000 141 7736.05 1386.14 54128.02 88888.00 2023-05-21 11:01:30.000 141 7735.73 1386.14 54127.75 88888.00 2023-05-21 11:01:31.000 141 7735.40 1386.10 54127.50 88888.00 2023-05-21 11:01:32.000 141 7735.10 1385.97 54127.35 88888.00 2023-05-21 11:01:33.000 141 7734.74 1385.77 54127.17 88888.00 2023-05-21 11:01:34.000 141 7734.33 1385.62 54126.92 88888.00 2023-05-21 11:01:35.000 141 7733.93 1385.51 54126.68 88888.00 2023-05-21 11:01:36.000 141 7733.54 1385.44 54126.45 88888.00 2023-05-21 11:01:37.000 141 7733.16 1385.46 54126.21 88888.00 2023-05-21 11:01:38.000 141 7732.79 1385.54 54125.98 88888.00 2023-05-21 11:01:39.000 141 7732.41 1385.66 54125.76 88888.00 2023-05-21 11:01:40.000 141 7732.07 1385.84 54125.53 88888.00 2023-05-21 11:01:41.000 141 7731.71 1386.07 54125.28 88888.00 2023-05-21 11:01:42.000 141 7731.35 1386.25 54125.06 88888.00 2023-05-21 11:01:43.000 141 7731.06 1386.38 54124.95 88888.00 2023-05-21 11:01:44.000 141 7730.85 1386.48 54124.89 88888.00 2023-05-21 11:01:45.000 141 7730.68 1386.59 54124.85 88888.00 2023-05-21 11:01:46.000 141 7730.55 1386.71 54124.85 88888.00 2023-05-21 11:01:47.000 141 7730.48 1386.80 54124.91 88888.00 2023-05-21 11:01:48.000 141 7730.56 1386.84 54125.10 88888.00 2023-05-21 11:01:49.000 141 7730.77 1386.82 54125.38 88888.00 2023-05-21 11:01:50.000 141 7730.98 1386.76 54125.62 88888.00 2023-05-21 11:01:51.000 141 7731.12 1386.68 54125.75 88888.00 2023-05-21 11:01:52.000 141 7731.20 1386.62 54125.84 88888.00 2023-05-21 11:01:53.000 141 7731.35 1386.62 54125.96 88888.00 2023-05-21 11:01:54.000 141 7731.57 1386.68 54126.12 88888.00 2023-05-21 11:01:55.000 141 7731.71 1386.76 54126.18 88888.00 2023-05-21 11:01:56.000 141 7731.73 1386.85 54126.11 88888.00 2023-05-21 11:01:57.000 141 7731.66 1386.89 54126.00 88888.00 2023-05-21 11:01:58.000 141 7731.56 1386.86 54125.92 88888.00 2023-05-21 11:01:59.000 141 7731.56 1386.73 54125.93 88888.00 2023-05-21 11:02:00.000 141 7731.64 1386.52 54126.03 88888.00 2023-05-21 11:02:01.000 141 7731.74 1386.33 54126.16 88888.00 2023-05-21 11:02:02.000 141 7731.88 1386.12 54126.29 88888.00 2023-05-21 11:02:03.000 141 7732.02 1385.92 54126.38 88888.00 2023-05-21 11:02:04.000 141 7732.04 1385.80 54126.29 88888.00 2023-05-21 11:02:05.000 141 7731.90 1385.82 54125.98 88888.00 2023-05-21 11:02:06.000 141 7731.67 1385.96 54125.65 88888.00 2023-05-21 11:02:07.000 141 7731.46 1386.18 54125.40 88888.00 2023-05-21 11:02:08.000 141 7731.27 1386.42 54125.20 88888.00 2023-05-21 11:02:09.000 141 7731.07 1386.63 54125.00 88888.00 2023-05-21 11:02:10.000 141 7730.88 1386.83 54124.80 88888.00 2023-05-21 11:02:11.000 141 7730.73 1387.05 54124.70 88888.00 2023-05-21 11:02:12.000 141 7730.62 1387.28 54124.68 88888.00 2023-05-21 11:02:13.000 141 7730.58 1387.48 54124.73 88888.00 2023-05-21 11:02:14.000 141 7730.60 1387.67 54124.83 88888.00 2023-05-21 11:02:15.000 141 7730.61 1387.82 54124.94 88888.00 2023-05-21 11:02:16.000 141 7730.64 1387.89 54125.07 88888.00 2023-05-21 11:02:17.000 141 7730.71 1387.83 54125.27 88888.00 2023-05-21 11:02:18.000 141 7730.82 1387.63 54125.50 88888.00 2023-05-21 11:02:19.000 141 7730.96 1387.37 54125.75 88888.00 2023-05-21 11:02:20.000 141 7731.13 1387.12 54126.04 88888.00 2023-05-21 11:02:21.000 141 7731.37 1386.87 54126.35 88888.00 2023-05-21 11:02:22.000 141 7731.70 1386.63 54126.68 88888.00 2023-05-21 11:02:23.000 141 7732.07 1386.40 54127.02 88888.00 2023-05-21 11:02:24.000 141 7732.43 1386.15 54127.33 88888.00 2023-05-21 11:02:25.000 141 7732.82 1385.89 54127.63 88888.00 2023-05-21 11:02:26.000 141 7733.22 1385.67 54127.91 88888.00 2023-05-21 11:02:27.000 141 7733.65 1385.49 54128.18 88888.00 2023-05-21 11:02:28.000 141 7734.08 1385.32 54128.44 88888.00 2023-05-21 11:02:29.000 141 7734.49 1385.17 54128.66 88888.00 2023-05-21 11:02:30.000 141 7734.85 1385.00 54128.83 88888.00 2023-05-21 11:02:31.000 141 7735.13 1384.78 54128.93 88888.00 2023-05-21 11:02:32.000 141 7735.38 1384.49 54129.04 88888.00 2023-05-21 11:02:33.000 141 7735.65 1384.19 54129.21 88888.00 2023-05-21 11:02:34.000 141 7735.91 1383.90 54129.34 88888.00 2023-05-21 11:02:35.000 141 7736.15 1383.64 54129.39 88888.00 2023-05-21 11:02:36.000 141 7736.36 1383.43 54129.42 88888.00 2023-05-21 11:02:37.000 141 7736.53 1383.35 54129.35 88888.00 2023-05-21 11:02:38.000 141 7736.66 1383.40 54129.23 88888.00 2023-05-21 11:02:39.000 141 7736.79 1383.49 54129.12 88888.00 2023-05-21 11:02:40.000 141 7736.89 1383.62 54129.01 88888.00 2023-05-21 11:02:41.000 141 7736.96 1383.85 54128.87 88888.00 2023-05-21 11:02:42.000 141 7736.98 1384.17 54128.71 88888.00 2023-05-21 11:02:43.000 141 7736.95 1384.51 54128.54 88888.00 2023-05-21 11:02:44.000 141 7736.88 1384.82 54128.36 88888.00 2023-05-21 11:02:45.000 141 7736.78 1385.10 54128.17 88888.00 2023-05-21 11:02:46.000 141 7736.68 1385.41 54128.00 88888.00 2023-05-21 11:02:47.000 141 7736.58 1385.77 54127.80 88888.00 2023-05-21 11:02:48.000 141 7736.38 1386.23 54127.48 88888.00 2023-05-21 11:02:49.000 141 7736.07 1386.80 54127.03 88888.00 2023-05-21 11:02:50.000 141 7735.66 1387.38 54126.55 88888.00 2023-05-21 11:02:51.000 141 7735.18 1387.91 54126.11 88888.00 2023-05-21 11:02:52.000 141 7734.71 1388.38 54125.71 88888.00 2023-05-21 11:02:53.000 141 7734.25 1388.77 54125.37 88888.00 2023-05-21 11:02:54.000 141 7733.84 1389.12 54125.07 88888.00 2023-05-21 11:02:55.000 141 7733.48 1389.46 54124.81 88888.00 2023-05-21 11:02:56.000 141 7733.14 1389.75 54124.58 88888.00 2023-05-21 11:02:57.000 141 7732.78 1389.99 54124.35 88888.00 2023-05-21 11:02:58.000 141 7732.37 1390.23 54124.11 88888.00 2023-05-21 11:02:59.000 141 7731.97 1390.42 54123.89 88888.00 2023-05-21 11:03:00.000 141 7731.69 1390.55 54123.78 88888.00 2023-05-21 11:03:01.000 141 7731.54 1390.64 54123.81 88888.00 2023-05-21 11:03:02.000 141 7731.41 1390.61 54123.87 88888.00 2023-05-21 11:03:03.000 141 7731.26 1390.49 54123.88 88888.00 2023-05-21 11:03:04.000 141 7731.13 1390.44 54123.86 88888.00 2023-05-21 11:03:05.000 141 7730.98 1390.45 54123.79 88888.00 2023-05-21 11:03:06.000 141 7730.84 1390.49 54123.67 88888.00 2023-05-21 11:03:07.000 141 7730.72 1390.54 54123.61 88888.00 2023-05-21 11:03:08.000 141 7730.67 1390.48 54123.63 88888.00 2023-05-21 11:03:09.000 141 7730.67 1390.36 54123.69 88888.00 2023-05-21 11:03:10.000 141 7730.71 1390.32 54123.74 88888.00 2023-05-21 11:03:11.000 141 7730.81 1390.42 54123.77 88888.00 2023-05-21 11:03:12.000 141 7730.94 1390.62 54123.80 88888.00 2023-05-21 11:03:13.000 141 7731.07 1390.79 54123.86 88888.00 2023-05-21 11:03:14.000 141 7731.25 1390.91 54123.93 88888.00 2023-05-21 11:03:15.000 141 7731.42 1391.12 54123.99 88888.00 2023-05-21 11:03:16.000 141 7731.56 1391.41 54124.02 88888.00 2023-05-21 11:03:17.000 141 7731.71 1391.74 54124.04 88888.00 2023-05-21 11:03:18.000 141 7731.84 1392.11 54124.05 88888.00 2023-05-21 11:03:19.000 141 7731.99 1392.41 54124.13 88888.00 2023-05-21 11:03:20.000 141 7732.16 1392.61 54124.26 88888.00 2023-05-21 11:03:21.000 141 7732.33 1392.72 54124.41 88888.00 2023-05-21 11:03:22.000 141 7732.49 1392.72 54124.60 88888.00 2023-05-21 11:03:23.000 141 7732.61 1392.62 54124.80 88888.00 2023-05-21 11:03:24.000 141 7732.64 1392.49 54124.91 88888.00 2023-05-21 11:03:25.000 141 7732.59 1392.28 54124.97 88888.00 2023-05-21 11:03:26.000 141 7732.54 1391.96 54125.10 88888.00 2023-05-21 11:03:27.000 141 7732.54 1391.56 54125.33 88888.00 2023-05-21 11:03:28.000 141 7732.59 1391.11 54125.66 88888.00 2023-05-21 11:03:29.000 141 7732.72 1390.70 54126.02 88888.00 2023-05-21 11:03:30.000 141 7732.83 1390.32 54126.33 88888.00 2023-05-21 11:03:31.000 141 7732.78 1389.87 54126.50 88888.00 2023-05-21 11:03:32.000 141 7732.64 1389.42 54126.57 88888.00 2023-05-21 11:03:33.000 141 7732.51 1389.01 54126.66 88888.00 2023-05-21 11:03:34.000 141 7732.39 1388.63 54126.74 88888.00 2023-05-21 11:03:35.000 141 7732.25 1388.30 54126.81 88888.00 2023-05-21 11:03:36.000 141 7732.08 1388.04 54126.83 88888.00 2023-05-21 11:03:37.000 141 7731.84 1387.76 54126.80 88888.00 2023-05-21 11:03:38.000 141 7731.58 1387.44 54126.78 88888.00 2023-05-21 11:03:39.000 141 7731.28 1387.14 54126.71 88888.00 2023-05-21 11:03:40.000 141 7730.91 1386.91 54126.57 88888.00 2023-05-21 11:03:41.000 141 7730.50 1386.69 54126.41 88888.00 2023-05-21 11:03:42.000 141 7730.13 1386.45 54126.31 88888.00 2023-05-21 11:03:43.000 141 7729.87 1386.22 54126.34 88888.00 2023-05-21 11:03:44.000 141 7729.74 1386.01 54126.43 88888.00 2023-05-21 11:03:45.000 141 7729.70 1385.85 54126.54 88888.00 2023-05-21 11:03:46.000 141 7729.72 1385.77 54126.63 88888.00 2023-05-21 11:03:47.000 141 7729.76 1385.75 54126.70 88888.00 2023-05-21 11:03:48.000 141 7729.80 1385.75 54126.74 88888.00 2023-05-21 11:03:49.000 141 7729.85 1385.69 54126.78 88888.00 2023-05-21 11:03:50.000 141 7729.96 1385.54 54126.92 88888.00 2023-05-21 11:03:51.000 141 7730.17 1385.34 54127.18 88888.00 2023-05-21 11:03:52.000 141 7730.46 1385.16 54127.46 88888.00 2023-05-21 11:03:53.000 141 7730.76 1384.98 54127.68 88888.00 2023-05-21 11:03:54.000 141 7731.04 1384.73 54127.87 88888.00 2023-05-21 11:03:55.000 141 7731.29 1384.46 54128.02 88888.00 2023-05-21 11:03:56.000 141 7731.50 1384.24 54128.07 88888.00 2023-05-21 11:03:57.000 141 7731.68 1384.01 54128.06 88888.00 2023-05-21 11:03:58.000 141 7731.83 1383.78 54128.02 88888.00 2023-05-21 11:03:59.000 141 7731.95 1383.61 54127.93 88888.00 2023-05-21 11:04:00.000 141 7732.04 1383.52 54127.78 88888.00 2023-05-21 11:04:01.000 141 7732.12 1383.49 54127.62 88888.00 2023-05-21 11:04:02.000 141 7732.21 1383.48 54127.50 88888.00 2023-05-21 11:04:03.000 141 7732.26 1383.46 54127.34 88888.00 2023-05-21 11:04:04.000 141 7732.21 1383.45 54127.05 88888.00 2023-05-21 11:04:05.000 141 7731.99 1383.48 54126.61 88888.00 2023-05-21 11:04:06.000 141 7731.66 1383.56 54126.08 88888.00 2023-05-21 11:04:07.000 141 7731.27 1383.67 54125.51 88888.00 2023-05-21 11:04:08.000 141 7730.85 1383.76 54124.95 88888.00 2023-05-21 11:04:09.000 141 7730.40 1383.82 54124.38 88888.00 2023-05-21 11:04:10.000 141 7729.94 1383.96 54123.80 88888.00 2023-05-21 11:04:11.000 141 7729.49 1384.13 54123.25 88888.00 2023-05-21 11:04:12.000 141 7729.12 1384.34 54122.77 88888.00 2023-05-21 11:04:13.000 141 7728.83 1384.59 54122.34 88888.00 2023-05-21 11:04:14.000 141 7728.63 1384.86 54121.99 88888.00 2023-05-21 11:04:15.000 141 7728.44 1385.11 54121.66 88888.00 2023-05-21 11:04:16.000 141 7728.21 1385.40 54121.26 88888.00 2023-05-21 11:04:17.000 141 7727.99 1385.80 54120.86 88888.00 2023-05-21 11:04:18.000 141 7727.81 1386.28 54120.48 88888.00 2023-05-21 11:04:19.000 141 7727.69 1386.82 54120.19 88888.00 2023-05-21 11:04:20.000 141 7727.63 1387.38 54119.95 88888.00 2023-05-21 11:04:21.000 141 7727.52 1387.91 54119.59 88888.00 2023-05-21 11:04:22.000 141 7727.48 1388.42 54119.25 88888.00 2023-05-21 11:04:23.000 141 7727.56 1388.99 54119.11 88888.00 2023-05-21 11:04:24.000 141 7727.62 1389.56 54119.00 88888.00 2023-05-21 11:04:25.000 141 7727.63 1390.03 54118.87 88888.00 2023-05-21 11:04:26.000 141 7727.63 1390.43 54118.79 88888.00 2023-05-21 11:04:27.000 141 7727.66 1390.81 54118.75 88888.00 2023-05-21 11:04:28.000 141 7727.71 1391.16 54118.75 88888.00 2023-05-21 11:04:29.000 141 7727.75 1391.45 54118.73 88888.00 2023-05-21 11:04:30.000 141 7727.76 1391.70 54118.67 88888.00 2023-05-21 11:04:31.000 141 7727.78 1391.94 54118.62 88888.00 2023-05-21 11:04:32.000 141 7727.91 1392.07 54118.68 88888.00 2023-05-21 11:04:33.000 141 7728.10 1392.06 54118.89 88888.00 2023-05-21 11:04:34.000 141 7728.32 1392.03 54119.09 88888.00 2023-05-21 11:04:35.000 141 7728.56 1392.10 54119.21 88888.00 2023-05-21 11:04:36.000 141 7728.78 1392.22 54119.30 88888.00 2023-05-21 11:04:37.000 141 7728.98 1392.35 54119.38 88888.00 2023-05-21 11:04:38.000 141 7729.13 1392.49 54119.42 88888.00 2023-05-21 11:04:39.000 141 7729.24 1392.68 54119.40 88888.00 2023-05-21 11:04:40.000 141 7729.31 1392.87 54119.36 88888.00 2023-05-21 11:04:41.000 141 7729.33 1393.01 54119.27 88888.00 2023-05-21 11:04:42.000 141 7729.32 1393.11 54119.19 88888.00 2023-05-21 11:04:43.000 141 7729.33 1393.20 54119.14 88888.00 2023-05-21 11:04:44.000 141 7729.35 1393.33 54119.09 88888.00 2023-05-21 11:04:45.000 141 7729.37 1393.49 54119.03 88888.00 2023-05-21 11:04:46.000 141 7729.38 1393.70 54118.93 88888.00 2023-05-21 11:04:47.000 141 7729.38 1393.94 54118.82 88888.00 2023-05-21 11:04:48.000 141 7729.40 1394.11 54118.77 88888.00 2023-05-21 11:04:49.000 141 7729.46 1394.18 54118.82 88888.00 2023-05-21 11:04:50.000 141 7729.55 1394.17 54118.89 88888.00 2023-05-21 11:04:51.000 141 7729.64 1394.12 54118.95 88888.00 2023-05-21 11:04:52.000 141 7729.76 1394.11 54118.96 88888.00 2023-05-21 11:04:53.000 141 7729.88 1394.13 54118.96 88888.00 2023-05-21 11:04:54.000 141 7729.99 1394.11 54118.94 88888.00 2023-05-21 11:04:55.000 141 7730.06 1394.08 54118.86 88888.00 2023-05-21 11:04:56.000 141 7730.07 1394.06 54118.73 88888.00 2023-05-21 11:04:57.000 141 7730.08 1394.01 54118.64 88888.00 2023-05-21 11:04:58.000 141 7730.12 1393.98 54118.59 88888.00 2023-05-21 11:04:59.000 141 7730.16 1393.98 54118.53 88888.00 2023-05-21 11:05:00.000 141 7730.23 1394.02 54118.46 88888.00 2023-05-21 11:05:01.000 141 7730.31 1394.11 54118.38 88888.00 2023-05-21 11:05:02.000 141 7730.35 1394.25 54118.27 88888.00 2023-05-21 11:05:03.000 141 7730.39 1394.38 54118.14 88888.00 2023-05-21 11:05:04.000 141 7730.49 1394.44 54118.10 88888.00 2023-05-21 11:05:05.000 141 7730.66 1394.47 54118.14 88888.00 2023-05-21 11:05:06.000 141 7730.87 1394.55 54118.18 88888.00 2023-05-21 11:05:07.000 141 7731.09 1394.69 54118.24 88888.00 2023-05-21 11:05:08.000 141 7731.35 1394.87 54118.30 88888.00 2023-05-21 11:05:09.000 141 7731.58 1395.04 54118.31 88888.00 2023-05-21 11:05:10.000 141 7731.76 1395.17 54118.30 88888.00 2023-05-21 11:05:11.000 141 7731.98 1395.24 54118.34 88888.00 2023-05-21 11:05:12.000 141 7732.28 1395.25 54118.43 88888.00 2023-05-21 11:05:13.000 141 7732.58 1395.23 54118.53 88888.00 2023-05-21 11:05:14.000 141 7732.86 1395.20 54118.62 88888.00 2023-05-21 11:05:15.000 141 7733.15 1395.17 54118.73 88888.00 2023-05-21 11:05:16.000 141 7733.44 1395.13 54118.83 88888.00 2023-05-21 11:05:17.000 141 7733.75 1395.07 54118.94 88888.00 2023-05-21 11:05:18.000 141 7734.06 1394.99 54119.05 88888.00 2023-05-21 11:05:19.000 141 7734.33 1394.85 54119.14 88888.00 2023-05-21 11:05:20.000 141 7734.58 1394.67 54119.21 88888.00 2023-05-21 11:05:21.000 141 7734.83 1394.48 54119.26 88888.00 2023-05-21 11:05:22.000 141 7735.06 1394.29 54119.29 88888.00 2023-05-21 11:05:23.000 141 7735.25 1394.11 54119.31 88888.00 2023-05-21 11:05:24.000 141 7735.45 1394.00 54119.30 88888.00 2023-05-21 11:05:25.000 141 7735.64 1393.89 54119.30 88888.00 2023-05-21 11:05:26.000 141 7735.82 1393.75 54119.29 88888.00 2023-05-21 11:05:27.000 141 7735.93 1393.60 54119.21 88888.00 2023-05-21 11:05:28.000 141 7735.89 1393.49 54119.00 88888.00 2023-05-21 11:05:29.000 141 7735.74 1393.38 54118.71 88888.00 2023-05-21 11:05:30.000 141 7735.54 1393.26 54118.46 88888.00 2023-05-21 11:05:31.000 141 7735.35 1393.12 54118.29 88888.00 2023-05-21 11:05:32.000 141 7735.14 1392.95 54118.11 88888.00 2023-05-21 11:05:33.000 141 7734.86 1392.71 54117.88 88888.00 2023-05-21 11:05:34.000 141 7734.53 1392.44 54117.65 88888.00 2023-05-21 11:05:35.000 141 7734.21 1392.19 54117.44 88888.00 2023-05-21 11:05:36.000 141 7733.89 1391.95 54117.22 88888.00 2023-05-21 11:05:37.000 141 7733.59 1391.69 54117.02 88888.00 2023-05-21 11:05:38.000 141 7733.35 1391.45 54116.91 88888.00 2023-05-21 11:05:39.000 141 7733.11 1391.19 54116.80 88888.00 2023-05-21 11:05:40.000 141 7732.82 1390.84 54116.65 88888.00 2023-05-21 11:05:41.000 141 7732.50 1390.44 54116.46 88888.00 2023-05-21 11:05:42.000 141 7732.19 1390.06 54116.25 88888.00 2023-05-21 11:05:43.000 141 7732.00 1389.72 54116.10 88888.00 2023-05-21 11:05:44.000 141 7731.93 1389.41 54116.05 88888.00 2023-05-21 11:05:45.000 141 7731.90 1389.18 54116.00 88888.00 2023-05-21 11:05:46.000 141 7731.91 1389.01 54115.98 88888.00 2023-05-21 11:05:47.000 141 7731.98 1388.80 54115.95 88888.00 2023-05-21 11:05:48.000 141 7732.07 1388.55 54115.92 88888.00 2023-05-21 11:05:49.000 141 7732.18 1388.31 54115.89 88888.00 2023-05-21 11:05:50.000 141 7732.34 1388.05 54115.88 88888.00 2023-05-21 11:05:51.000 141 7732.54 1387.80 54115.90 88888.00 2023-05-21 11:05:52.000 141 7732.75 1387.61 54115.89 88888.00 2023-05-21 11:05:53.000 141 7732.97 1387.48 54115.81 88888.00 2023-05-21 11:05:54.000 141 7733.18 1387.42 54115.75 88888.00 2023-05-21 11:05:55.000 141 7733.35 1387.45 54115.64 88888.00 2023-05-21 11:05:56.000 141 7733.47 1387.48 54115.46 88888.00 2023-05-21 11:05:57.000 141 7733.58 1387.45 54115.32 88888.00 2023-05-21 11:05:58.000 141 7733.75 1387.36 54115.27 88888.00 2023-05-21 11:05:59.000 141 7733.95 1387.26 54115.27 88888.00 2023-05-21 11:06:00.000 141 7734.15 1387.19 54115.25 88888.00 2023-05-21 11:06:01.000 141 7734.37 1387.20 54115.19 88888.00 2023-05-21 11:06:02.000 141 7734.61 1387.26 54115.13 88888.00 2023-05-21 11:06:03.000 141 7734.79 1387.33 54115.04 88888.00 2023-05-21 11:06:04.000 141 7734.84 1387.41 54114.84 88888.00 2023-05-21 11:06:05.000 141 7734.78 1387.47 54114.59 88888.00 2023-05-21 11:06:06.000 141 7734.70 1387.51 54114.38 88888.00 2023-05-21 11:06:07.000 141 7734.64 1387.60 54114.21 88888.00 2023-05-21 11:06:08.000 141 7734.64 1387.68 54114.08 88888.00 2023-05-21 11:06:09.000 141 7734.64 1387.73 54113.94 88888.00 2023-05-21 11:06:10.000 141 7734.54 1387.80 54113.74 88888.00 2023-05-21 11:06:11.000 141 7734.30 1387.82 54113.41 88888.00 2023-05-21 11:06:12.000 141 7734.00 1387.73 54113.06 88888.00 2023-05-21 11:06:13.000 141 7733.72 1387.54 54112.80 88888.00 2023-05-21 11:06:14.000 141 7733.47 1387.26 54112.64 88888.00 2023-05-21 11:06:15.000 141 7733.33 1386.97 54112.60 88888.00 2023-05-21 11:06:16.000 141 7733.34 1386.74 54112.63 88888.00 2023-05-21 11:06:17.000 141 7733.40 1386.64 54112.63 88888.00 2023-05-21 11:06:18.000 141 7733.45 1386.65 54112.61 88888.00 2023-05-21 11:06:19.000 141 7733.56 1386.64 54112.66 88888.00 2023-05-21 11:06:20.000 141 7733.71 1386.57 54112.75 88888.00 2023-05-21 11:06:21.000 141 7733.88 1386.52 54112.81 88888.00 2023-05-21 11:06:22.000 141 7733.99 1386.52 54112.80 88888.00 2023-05-21 11:06:23.000 141 7734.04 1386.56 54112.73 88888.00 2023-05-21 11:06:24.000 141 7734.10 1386.69 54112.64 88888.00 2023-05-21 11:06:25.000 141 7734.13 1386.89 54112.52 88888.00 2023-05-21 11:06:26.000 141 7734.04 1387.13 54112.32 88888.00 2023-05-21 11:06:27.000 141 7733.87 1387.35 54112.06 88888.00 2023-05-21 11:06:28.000 141 7733.68 1387.45 54111.86 88888.00 2023-05-21 11:06:29.000 141 7733.47 1387.48 54111.66 88888.00 2023-05-21 11:06:30.000 141 7733.23 1387.62 54111.40 88888.00 2023-05-21 11:06:31.000 141 7732.97 1387.79 54111.11 88888.00 2023-05-21 11:06:32.000 141 7732.65 1387.94 54110.77 88888.00 2023-05-21 11:06:33.000 141 7732.31 1388.18 54110.45 88888.00 2023-05-21 11:06:34.000 141 7732.00 1388.44 54110.14 88888.00 2023-05-21 11:06:35.000 141 7731.68 1388.69 54109.82 88888.00 2023-05-21 11:06:36.000 141 7731.37 1388.92 54109.63 88888.00 2023-05-21 11:06:37.000 141 7731.15 1389.09 54109.59 88888.00 2023-05-21 11:06:38.000 141 7730.95 1389.23 54109.52 88888.00 2023-05-21 11:06:39.000 141 7730.72 1389.36 54109.42 88888.00 2023-05-21 11:06:40.000 141 7730.46 1389.46 54109.30 88888.00 2023-05-21 11:06:41.000 141 7730.21 1389.57 54109.20 88888.00 2023-05-21 11:06:42.000 141 7730.02 1389.66 54109.16 88888.00 2023-05-21 11:06:43.000 141 7729.88 1389.74 54109.21 88888.00 2023-05-21 11:06:44.000 141 7729.76 1389.82 54109.29 88888.00 2023-05-21 11:06:45.000 141 7729.69 1389.88 54109.34 88888.00 2023-05-21 11:06:46.000 141 7729.62 1389.97 54109.32 88888.00 2023-05-21 11:06:47.000 141 7729.49 1390.16 54109.19 88888.00 2023-05-21 11:06:48.000 141 7729.25 1390.35 54108.97 88888.00 2023-05-21 11:06:49.000 141 7728.91 1390.58 54108.70 88888.00 2023-05-21 11:06:50.000 141 7728.50 1390.85 54108.46 88888.00 2023-05-21 11:06:51.000 141 7728.09 1391.02 54108.30 88888.00 2023-05-21 11:06:52.000 141 7727.69 1391.16 54108.14 88888.00 2023-05-21 11:06:53.000 141 7727.25 1391.24 54107.98 88888.00 2023-05-21 11:06:54.000 141 7726.81 1391.13 54107.88 88888.00 2023-05-21 11:06:55.000 141 7726.42 1390.90 54107.84 88888.00 2023-05-21 11:06:56.000 141 7726.02 1390.69 54107.76 88888.00 2023-05-21 11:06:57.000 141 7725.60 1390.50 54107.67 88888.00 2023-05-21 11:06:58.000 141 7725.20 1390.27 54107.58 88888.00 2023-05-21 11:06:59.000 141 7724.78 1389.95 54107.52 88888.00 2023-05-21 11:07:00.000 141 7724.41 1389.50 54107.51 88888.00 2023-05-21 11:07:01.000 141 7724.15 1388.96 54107.59 88888.00 2023-05-21 11:07:02.000 141 7723.94 1388.37 54107.69 88888.00 2023-05-21 11:07:03.000 141 7723.69 1387.80 54107.65 88888.00 2023-05-21 11:07:04.000 141 7723.39 1387.32 54107.50 88888.00 2023-05-21 11:07:05.000 141 7723.09 1386.92 54107.38 88888.00 2023-05-21 11:07:06.000 141 7722.85 1386.56 54107.24 88888.00 2023-05-21 11:07:07.000 141 7722.62 1386.19 54107.05 88888.00 2023-05-21 11:07:08.000 141 7722.38 1385.75 54106.84 88888.00 2023-05-21 11:07:09.000 141 7722.07 1385.32 54106.53 88888.00 2023-05-21 11:07:10.000 141 7721.65 1385.04 54106.06 88888.00 2023-05-21 11:07:11.000 141 7721.16 1384.79 54105.57 88888.00 2023-05-21 11:07:12.000 141 7720.70 1384.55 54105.12 88888.00 2023-05-21 11:07:13.000 141 7720.22 1384.45 54104.61 88888.00 2023-05-21 11:07:14.000 141 7719.68 1384.45 54104.02 88888.00 2023-05-21 11:07:15.000 141 7719.11 1384.42 54103.45 88888.00 2023-05-21 11:07:16.000 141 7718.56 1384.37 54102.91 88888.00 2023-05-21 11:07:17.000 141 7718.02 1384.34 54102.38 88888.00 2023-05-21 11:07:18.000 141 7717.47 1384.41 54101.80 88888.00 2023-05-21 11:07:19.000 141 7716.91 1384.60 54101.22 88888.00 2023-05-21 11:07:20.000 141 7716.38 1384.91 54100.67 88888.00 2023-05-21 11:07:21.000 141 7715.82 1385.35 54100.10 88888.00 2023-05-21 11:07:22.000 141 7715.21 1385.89 54099.48 88888.00 2023-05-21 11:07:23.000 141 7714.54 1386.50 54098.81 88888.00 2023-05-21 11:07:24.000 141 7713.78 1387.15 54098.17 88888.00 2023-05-21 11:07:25.000 141 7712.99 1387.71 54097.64 88888.00 2023-05-21 11:07:26.000 141 7712.32 1388.10 54097.29 88888.00 2023-05-21 11:07:27.000 141 7711.85 1388.40 54097.13 88888.00 2023-05-21 11:07:28.000 141 7711.53 1388.70 54097.09 88888.00 2023-05-21 11:07:29.000 141 7711.27 1388.95 54097.12 88888.00 2023-05-21 11:07:30.000 141 7711.10 1389.19 54097.25 88888.00 2023-05-21 11:07:31.000 141 7710.98 1389.52 54097.36 88888.00 2023-05-21 11:07:32.000 141 7710.85 1389.92 54097.36 88888.00 2023-05-21 11:07:33.000 141 7710.72 1390.31 54097.37 88888.00 2023-05-21 11:07:34.000 141 7710.65 1390.56 54097.54 88888.00 2023-05-21 11:07:35.000 141 7710.67 1390.60 54097.89 88888.00 2023-05-21 11:07:36.000 141 7710.78 1390.43 54098.35 88888.00 2023-05-21 11:07:37.000 141 7710.97 1390.15 54098.83 88888.00 2023-05-21 11:07:38.000 141 7711.24 1389.81 54099.33 88888.00 2023-05-21 11:07:39.000 141 7711.55 1389.37 54099.86 88888.00 2023-05-21 11:07:40.000 141 7711.89 1388.93 54100.31 88888.00 2023-05-21 11:07:41.000 141 7712.21 1388.56 54100.65 88888.00 2023-05-21 11:07:42.000 141 7712.52 1388.14 54101.00 88888.00 2023-05-21 11:07:43.000 141 7712.85 1387.61 54101.37 88888.00 2023-05-21 11:07:44.000 141 7713.15 1387.15 54101.65 88888.00 2023-05-21 11:07:45.000 141 7713.38 1386.81 54101.83 88888.00 2023-05-21 11:07:46.000 141 7713.62 1386.51 54102.02 88888.00 2023-05-21 11:07:47.000 141 7713.90 1386.28 54102.23 88888.00 2023-05-21 11:07:48.000 141 7714.09 1386.16 54102.33 88888.00 2023-05-21 11:07:49.000 141 7714.17 1386.00 54102.31 88888.00 2023-05-21 11:07:50.000 141 7714.17 1385.75 54102.29 88888.00 2023-05-21 11:07:51.000 141 7714.14 1385.58 54102.25 88888.00 2023-05-21 11:07:52.000 141 7714.14 1385.48 54102.17 88888.00 2023-05-21 11:07:53.000 141 7714.10 1385.32 54102.13 88888.00 2023-05-21 11:07:54.000 141 7714.02 1385.12 54102.06 88888.00 2023-05-21 11:07:55.000 141 7713.90 1385.01 54101.85 88888.00 2023-05-21 11:07:56.000 141 7713.79 1384.86 54101.68 88888.00 2023-05-21 11:07:57.000 141 7713.84 1384.58 54101.76 88888.00 2023-05-21 11:07:58.000 141 7714.03 1384.28 54101.93 88888.00 2023-05-21 11:07:59.000 141 7714.20 1384.05 54101.97 88888.00 2023-05-21 11:08:00.000 141 7714.36 1383.82 54102.01 88888.00 2023-05-21 11:08:01.000 141 7714.56 1383.53 54102.08 88888.00 2023-05-21 11:08:02.000 141 7714.66 1383.20 54101.99 88888.00 2023-05-21 11:08:03.000 141 7714.75 1382.83 54101.84 88888.00 2023-05-21 11:08:04.000 141 7714.92 1382.34 54101.84 88888.00 2023-05-21 11:08:05.000 141 7715.14 1381.85 54101.81 88888.00 2023-05-21 11:08:06.000 141 7715.34 1381.42 54101.68 88888.00 2023-05-21 11:08:07.000 141 7715.51 1381.07 54101.53 88888.00 2023-05-21 11:08:08.000 141 7715.66 1380.88 54101.28 88888.00 2023-05-21 11:08:09.000 141 7715.71 1380.88 54100.84 88888.00 2023-05-21 11:08:10.000 141 7715.65 1381.02 54100.28 88888.00 2023-05-21 11:08:11.000 141 7715.59 1381.14 54099.79 88888.00 2023-05-21 11:08:12.000 141 7715.55 1381.16 54099.41 88888.00 2023-05-21 11:08:13.000 141 7715.48 1381.14 54099.02 88888.00 2023-05-21 11:08:14.000 141 7715.39 1381.16 54098.62 88888.00 2023-05-21 11:08:15.000 141 7715.31 1381.31 54098.19 88888.00 2023-05-21 11:08:16.000 141 7715.18 1381.64 54097.65 88888.00 2023-05-21 11:08:17.000 141 7714.99 1382.02 54097.10 88888.00 2023-05-21 11:08:18.000 141 7714.85 1382.28 54096.70 88888.00 2023-05-21 11:08:19.000 141 7714.79 1382.38 54096.43 88888.00 2023-05-21 11:08:20.000 141 7714.71 1382.44 54096.14 88888.00 2023-05-21 11:08:21.000 141 7714.60 1382.57 54095.82 88888.00 2023-05-21 11:08:22.000 141 7714.54 1382.79 54095.50 88888.00 2023-05-21 11:08:23.000 141 7714.48 1383.10 54095.17 88888.00 2023-05-21 11:08:24.000 141 7714.38 1383.37 54094.83 88888.00 2023-05-21 11:08:25.000 141 7714.21 1383.49 54094.50 88888.00 2023-05-21 11:08:26.000 141 7714.05 1383.54 54094.16 88888.00 2023-05-21 11:08:27.000 141 7713.89 1383.68 54093.78 88888.00 2023-05-21 11:08:28.000 141 7713.78 1383.89 54093.45 88888.00 2023-05-21 11:08:29.000 141 7713.76 1384.00 54093.30 88888.00 2023-05-21 11:08:30.000 141 7713.83 1383.99 54093.26 88888.00 2023-05-21 11:08:31.000 141 7713.95 1383.98 54093.22 88888.00 2023-05-21 11:08:32.000 141 7714.14 1383.98 54093.21 88888.00 2023-05-21 11:08:33.000 141 7714.34 1383.93 54093.23 88888.00 2023-05-21 11:08:34.000 141 7714.52 1383.88 54093.20 88888.00 2023-05-21 11:08:35.000 141 7714.69 1383.90 54093.14 88888.00 2023-05-21 11:08:36.000 141 7714.90 1383.93 54093.13 88888.00 2023-05-21 11:08:37.000 141 7715.23 1383.85 54093.23 88888.00 2023-05-21 11:08:38.000 141 7715.61 1383.73 54093.36 88888.00 2023-05-21 11:08:39.000 141 7715.94 1383.59 54093.45 88888.00 2023-05-21 11:08:40.000 141 7716.21 1383.37 54093.52 88888.00 2023-05-21 11:08:41.000 141 7716.46 1383.05 54093.56 88888.00 2023-05-21 11:08:42.000 141 7716.67 1382.66 54093.56 88888.00 2023-05-21 11:08:43.000 141 7716.83 1382.26 54093.51 88888.00 2023-05-21 11:08:44.000 141 7716.95 1381.92 54093.38 88888.00 2023-05-21 11:08:45.000 141 7716.97 1381.63 54093.14 88888.00 2023-05-21 11:08:46.000 141 7716.84 1381.35 54092.80 88888.00 2023-05-21 11:08:47.000 141 7716.64 1381.01 54092.44 88888.00 2023-05-21 11:08:48.000 141 7716.50 1380.63 54092.21 88888.00 2023-05-21 11:08:49.000 141 7716.42 1380.31 54092.04 88888.00 2023-05-21 11:08:50.000 141 7716.34 1380.09 54091.75 88888.00 2023-05-21 11:08:51.000 141 7716.21 1379.93 54091.39 88888.00 2023-05-21 11:08:52.000 141 7716.03 1379.73 54091.03 88888.00 2023-05-21 11:08:53.000 141 7715.82 1379.56 54090.61 88888.00 2023-05-21 11:08:54.000 141 7715.59 1379.50 54090.12 88888.00 2023-05-21 11:08:55.000 141 7715.31 1379.48 54089.62 88888.00 2023-05-21 11:08:56.000 141 7715.10 1379.41 54089.24 88888.00 2023-05-21 11:08:57.000 141 7714.97 1379.31 54088.99 88888.00 2023-05-21 11:08:58.000 141 7714.92 1379.23 54088.82 88888.00 2023-05-21 11:08:59.000 141 7714.95 1379.13 54088.71 88888.00 2023-05-21 11:09:00.000 141 7714.95 1379.06 54088.54 88888.00 2023-05-21 11:09:01.000 141 7714.88 1379.08 54088.26 88888.00 2023-05-21 11:09:02.000 141 7714.88 1379.20 54088.04 88888.00 2023-05-21 11:09:03.000 141 7715.00 1379.30 54087.93 88888.00 2023-05-21 11:09:04.000 141 7715.19 1379.27 54087.88 88888.00 2023-05-21 11:09:05.000 141 7715.35 1379.09 54087.87 88888.00 2023-05-21 11:09:06.000 141 7715.46 1378.95 54087.82 88888.00 2023-05-21 11:09:07.000 141 7715.56 1378.90 54087.73 88888.00 2023-05-21 11:09:08.000 141 7715.72 1378.84 54087.72 88888.00 2023-05-21 11:09:09.000 141 7715.79 1378.82 54087.60 88888.00 2023-05-21 11:09:10.000 141 7715.66 1378.95 54087.25 88888.00 2023-05-21 11:09:11.000 141 7715.46 1379.06 54086.86 88888.00 2023-05-21 11:09:12.000 141 7715.31 1378.99 54086.65 88888.00 2023-05-21 11:09:13.000 141 7715.22 1378.76 54086.62 88888.00 2023-05-21 11:09:14.000 141 7715.25 1378.51 54086.67 88888.00 2023-05-21 11:09:15.000 141 7715.42 1378.33 54086.76 88888.00 2023-05-21 11:09:16.000 141 7715.58 1378.25 54086.77 88888.00 2023-05-21 11:09:17.000 141 7715.62 1378.22 54086.64 88888.00 2023-05-21 11:09:18.000 141 7715.48 1378.21 54086.33 88888.00 2023-05-21 11:09:19.000 141 7715.21 1378.23 54085.92 88888.00 2023-05-21 11:09:20.000 141 7714.90 1378.23 54085.52 88888.00 2023-05-21 11:09:21.000 141 7714.62 1378.26 54085.14 88888.00 2023-05-21 11:09:22.000 141 7714.44 1378.41 54084.82 88888.00 2023-05-21 11:09:23.000 141 7714.36 1378.50 54084.66 88888.00 2023-05-21 11:09:24.000 141 7714.33 1378.44 54084.61 88888.00 2023-05-21 11:09:25.000 141 7714.38 1378.37 54084.63 88888.00 2023-05-21 11:09:26.000 141 7714.44 1378.35 54084.60 88888.00 2023-05-21 11:09:27.000 141 7714.36 1378.35 54084.38 88888.00 2023-05-21 11:09:28.000 141 7714.18 1378.33 54083.97 88888.00 2023-05-21 11:09:29.000 141 7713.99 1378.36 54083.54 88888.00 2023-05-21 11:09:30.000 141 7713.90 1378.53 54083.18 88888.00 2023-05-21 11:09:31.000 141 7713.89 1378.82 54082.90 88888.00 2023-05-21 11:09:32.000 141 7713.85 1379.12 54082.62 88888.00 2023-05-21 11:09:33.000 141 7713.71 1379.33 54082.28 88888.00 2023-05-21 11:09:34.000 141 7713.48 1379.56 54081.83 88888.00 2023-05-21 11:09:35.000 141 7713.12 1379.88 54081.26 88888.00 2023-05-21 11:09:36.000 141 7712.71 1380.20 54080.68 88888.00 2023-05-21 11:09:37.000 141 7712.40 1380.52 54080.23 88888.00 2023-05-21 11:09:38.000 141 7712.24 1380.91 54079.93 88888.00 2023-05-21 11:09:39.000 141 7712.25 1381.29 54079.80 88888.00 2023-05-21 11:09:40.000 141 7712.37 1381.60 54079.83 88888.00 2023-05-21 11:09:41.000 141 7712.48 1381.85 54079.81 88888.00 2023-05-21 11:09:42.000 141 7712.55 1382.00 54079.70 88888.00 2023-05-21 11:09:43.000 141 7712.58 1382.03 54079.58 88888.00 2023-05-21 11:09:44.000 141 7712.50 1382.01 54079.41 88888.00 2023-05-21 11:09:45.000 141 7712.36 1381.98 54079.18 88888.00 2023-05-21 11:09:46.000 141 7712.32 1381.99 54079.05 88888.00 2023-05-21 11:09:47.000 141 7712.40 1382.21 54078.97 88888.00 2023-05-21 11:09:48.000 141 7712.42 1382.66 54078.74 88888.00 2023-05-21 11:09:49.000 141 7712.39 1383.13 54078.39 88888.00 2023-05-21 11:09:50.000 141 7712.33 1383.43 54078.06 88888.00 2023-05-21 11:09:51.000 141 7712.19 1383.55 54077.73 88888.00 2023-05-21 11:09:52.000 141 7711.98 1383.58 54077.38 88888.00 2023-05-21 11:09:53.000 141 7711.75 1383.57 54077.07 88888.00 2023-05-21 11:09:54.000 141 7711.54 1383.56 54076.82 88888.00 2023-05-21 11:09:55.000 141 7711.32 1383.61 54076.56 88888.00 2023-05-21 11:09:56.000 141 7711.14 1383.66 54076.29 88888.00 2023-05-21 11:09:57.000 141 7711.02 1383.68 54076.12 88888.00 2023-05-21 11:09:58.000 141 7710.91 1383.70 54075.94 88888.00 2023-05-21 11:09:59.000 141 7710.82 1383.75 54075.72 88888.00 2023-05-21 11:10:00.000 141 7710.78 1383.71 54075.60 88888.00 2023-05-21 11:10:01.000 141 7710.72 1383.47 54075.54 88888.00 2023-05-21 11:10:02.000 141 7710.55 1383.23 54075.33 88888.00 2023-05-21 11:10:03.000 141 7710.29 1383.24 54074.98 88888.00 2023-05-21 11:10:04.000 141 7710.03 1383.48 54074.60 88888.00 2023-05-21 11:10:05.000 141 7709.75 1383.85 54074.18 88888.00 2023-05-21 11:10:06.000 141 7709.41 1384.17 54073.73 88888.00 2023-05-21 11:10:07.000 141 7709.00 1384.34 54073.27 88888.00 2023-05-21 11:10:08.000 141 7708.60 1384.46 54072.81 88888.00 2023-05-21 11:10:09.000 141 7708.23 1384.62 54072.41 88888.00 2023-05-21 11:10:10.000 141 7707.94 1384.71 54072.14 88888.00 2023-05-21 11:10:11.000 141 7707.81 1384.79 54071.98 88888.00 2023-05-21 11:10:12.000 141 7707.75 1384.99 54071.88 88888.00 2023-05-21 11:10:13.000 141 7707.65 1385.22 54071.72 88888.00 2023-05-21 11:10:14.000 141 7707.47 1385.39 54071.46 88888.00 2023-05-21 11:10:15.000 141 7707.19 1385.55 54071.13 88888.00 2023-05-21 11:10:16.000 141 7706.97 1385.70 54070.92 88888.00 2023-05-21 11:10:17.000 141 7706.90 1385.84 54070.85 88888.00 2023-05-21 11:10:18.000 141 7706.86 1386.00 54070.77 88888.00 2023-05-21 11:10:19.000 141 7706.86 1386.28 54070.63 88888.00 2023-05-21 11:10:20.000 141 7706.88 1386.55 54070.52 88888.00 2023-05-21 11:10:21.000 141 7706.93 1386.75 54070.48 88888.00 2023-05-21 11:10:22.000 141 7707.09 1386.83 54070.61 88888.00 2023-05-21 11:10:23.000 141 7707.28 1386.78 54070.79 88888.00 2023-05-21 11:10:24.000 141 7707.44 1386.74 54070.89 88888.00 2023-05-21 11:10:25.000 141 7707.62 1386.72 54070.95 88888.00 2023-05-21 11:10:26.000 141 7707.73 1386.67 54070.95 88888.00 2023-05-21 11:10:27.000 141 7707.73 1386.62 54070.85 88888.00 2023-05-21 11:10:28.000 141 7707.61 1386.51 54070.64 88888.00 2023-05-21 11:10:29.000 141 7707.29 1386.34 54070.27 88888.00 2023-05-21 11:10:30.000 141 7706.86 1386.23 54069.81 88888.00 2023-05-21 11:10:31.000 141 7706.37 1386.25 54069.32 88888.00 2023-05-21 11:10:32.000 141 7705.84 1386.31 54068.88 88888.00 2023-05-21 11:10:33.000 141 7705.42 1386.36 54068.59 88888.00 2023-05-21 11:10:34.000 141 7705.08 1386.46 54068.38 88888.00 2023-05-21 11:10:35.000 141 7704.69 1386.61 54068.11 88888.00 2023-05-21 11:10:36.000 141 7704.27 1386.74 54067.82 88888.00 2023-05-21 11:10:37.000 141 7703.82 1386.84 54067.56 88888.00 2023-05-21 11:10:38.000 141 7703.37 1386.95 54067.30 88888.00 2023-05-21 11:10:39.000 141 7702.98 1387.14 54067.09 88888.00 2023-05-21 11:10:40.000 141 7702.68 1387.39 54067.00 88888.00 2023-05-21 11:10:41.000 141 7702.51 1387.61 54067.04 88888.00 2023-05-21 11:10:42.000 141 7702.43 1387.80 54067.16 88888.00 2023-05-21 11:10:43.000 141 7702.38 1388.00 54067.27 88888.00 2023-05-21 11:10:44.000 141 7702.31 1388.24 54067.35 88888.00 2023-05-21 11:10:45.000 141 7702.19 1388.42 54067.38 88888.00 2023-05-21 11:10:46.000 141 7702.01 1388.49 54067.35 88888.00 2023-05-21 11:10:47.000 141 7701.84 1388.50 54067.32 88888.00 2023-05-21 11:10:48.000 141 7701.66 1388.46 54067.30 88888.00 2023-05-21 11:10:49.000 141 7701.52 1388.37 54067.38 88888.00 2023-05-21 11:10:50.000 141 7701.55 1388.36 54067.59 88888.00 2023-05-21 11:10:51.000 141 7701.72 1388.43 54067.89 88888.00 2023-05-21 11:10:52.000 141 7701.94 1388.53 54068.18 88888.00 2023-05-21 11:10:53.000 141 7702.17 1388.62 54068.43 88888.00 2023-05-21 11:10:54.000 141 7702.35 1388.69 54068.64 88888.00 2023-05-21 11:10:55.000 141 7702.50 1388.79 54068.83 88888.00 2023-05-21 11:10:56.000 141 7702.62 1388.95 54068.92 88888.00 2023-05-21 11:10:57.000 141 7702.70 1389.12 54068.97 88888.00 2023-05-21 11:10:58.000 141 7702.69 1389.21 54069.01 88888.00 2023-05-21 11:10:59.000 141 7702.60 1389.30 54068.98 88888.00 2023-05-21 11:11:00.000 141 7702.45 1389.46 54068.94 88888.00 2023-05-21 11:11:01.000 141 7702.31 1389.59 54068.96 88888.00 2023-05-21 11:11:02.000 141 7702.20 1389.67 54069.01 88888.00 2023-05-21 11:11:03.000 141 7702.10 1389.75 54069.05 88888.00 2023-05-21 11:11:04.000 141 7702.00 1389.80 54069.13 88888.00 2023-05-21 11:11:05.000 141 7701.91 1389.82 54069.23 88888.00 2023-05-21 11:11:06.000 141 7701.84 1389.88 54069.32 88888.00 2023-05-21 11:11:07.000 141 7701.79 1390.03 54069.39 88888.00 2023-05-21 11:11:08.000 141 7701.76 1390.25 54069.50 88888.00 2023-05-21 11:11:09.000 141 7701.80 1390.44 54069.69 88888.00 2023-05-21 11:11:10.000 141 7701.89 1390.52 54069.96 88888.00 2023-05-21 11:11:11.000 141 7702.00 1390.49 54070.27 88888.00 2023-05-21 11:11:12.000 141 7702.07 1390.37 54070.55 88888.00 2023-05-21 11:11:13.000 141 7702.10 1390.17 54070.82 88888.00 2023-05-21 11:11:14.000 141 7702.15 1389.96 54071.13 88888.00 2023-05-21 11:11:15.000 141 7702.25 1389.75 54071.43 88888.00 2023-05-21 11:11:16.000 141 7702.29 1389.52 54071.65 88888.00 2023-05-21 11:11:17.000 141 7702.25 1389.28 54071.86 88888.00 2023-05-21 11:11:18.000 141 7702.22 1388.98 54072.05 88888.00 2023-05-21 11:11:19.000 141 7702.18 1388.65 54072.25 88888.00 2023-05-21 11:11:20.000 141 7702.15 1388.37 54072.45 88888.00 2023-05-21 11:11:21.000 141 7702.19 1388.11 54072.68 88888.00 2023-05-21 11:11:22.000 141 7702.31 1387.88 54072.98 88888.00 2023-05-21 11:11:23.000 141 7702.48 1387.63 54073.36 88888.00 2023-05-21 11:11:24.000 141 7702.69 1387.27 54073.79 88888.00 2023-05-21 11:11:25.000 141 7702.90 1386.83 54074.21 88888.00 2023-05-21 11:11:26.000 141 7703.05 1386.37 54074.56 88888.00 2023-05-21 11:11:27.000 141 7703.23 1385.93 54074.93 88888.00 2023-05-21 11:11:28.000 141 7703.50 1385.47 54075.39 88888.00 2023-05-21 11:11:29.000 141 7703.83 1384.97 54075.89 88888.00 2023-05-21 11:11:30.000 141 7704.15 1384.53 54076.35 88888.00 2023-05-21 11:11:31.000 141 7704.42 1384.24 54076.72 88888.00 2023-05-21 11:11:32.000 141 7704.66 1384.07 54076.99 88888.00 2023-05-21 11:11:33.000 141 7704.81 1383.95 54077.22 88888.00 2023-05-21 11:11:34.000 141 7704.92 1383.83 54077.46 88888.00 2023-05-21 11:11:35.000 141 7705.07 1383.71 54077.68 88888.00 2023-05-21 11:11:36.000 141 7705.07 1383.57 54077.82 88888.00 2023-05-21 11:11:37.000 141 7704.95 1383.45 54077.80 88888.00 2023-05-21 11:11:38.000 141 7704.84 1383.48 54077.71 88888.00 2023-05-21 11:11:39.000 141 7704.61 1383.61 54077.56 88888.00 2023-05-21 11:11:40.000 141 7704.33 1383.79 54077.40 88888.00 2023-05-21 11:11:41.000 141 7704.16 1384.01 54077.33 88888.00 2023-05-21 11:11:42.000 141 7703.89 1384.15 54077.25 88888.00 2023-05-21 11:11:43.000 141 7703.50 1384.17 54077.11 88888.00 2023-05-21 11:11:44.000 141 7703.17 1384.19 54076.96 88888.00 2023-05-21 11:11:45.000 141 7702.78 1384.25 54076.75 88888.00 2023-05-21 11:11:46.000 141 7702.39 1384.35 54076.62 88888.00 2023-05-21 11:11:47.000 141 7702.24 1384.42 54076.69 88888.00 2023-05-21 11:11:48.000 141 7702.19 1384.47 54076.84 88888.00 2023-05-21 11:11:49.000 141 7702.17 1384.52 54077.00 88888.00 2023-05-21 11:11:50.000 141 7702.17 1384.57 54077.08 88888.00 2023-05-21 11:11:51.000 141 7702.06 1384.53 54077.11 88888.00 2023-05-21 11:11:52.000 141 7701.86 1384.45 54077.12 88888.00 2023-05-21 11:11:53.000 141 7701.72 1384.49 54077.02 88888.00 2023-05-21 11:11:54.000 141 7701.61 1384.65 54076.92 88888.00 2023-05-21 11:11:55.000 141 7701.47 1384.81 54076.90 88888.00 2023-05-21 11:11:56.000 141 7701.37 1384.95 54076.86 88888.00 2023-05-21 11:11:57.000 141 7701.23 1385.07 54076.73 88888.00 2023-05-21 11:11:58.000 141 7700.92 1385.18 54076.50 88888.00 2023-05-21 11:11:59.000 141 7700.52 1385.32 54076.19 88888.00 2023-05-21 11:12:00.000 141 7700.22 1385.60 54075.93 88888.00 2023-05-21 11:12:01.000 141 7700.02 1386.03 54075.75 88888.00 2023-05-21 11:12:02.000 141 7699.88 1386.54 54075.59 88888.00 2023-05-21 11:12:03.000 141 7699.80 1387.04 54075.47 88888.00 2023-05-21 11:12:04.000 141 7699.73 1387.45 54075.39 88888.00 2023-05-21 11:12:05.000 141 7699.59 1387.76 54075.28 88888.00 2023-05-21 11:12:06.000 141 7699.42 1387.98 54075.12 88888.00 2023-05-21 11:12:07.000 141 7699.31 1388.26 54075.03 88888.00 2023-05-21 11:12:08.000 141 7699.35 1388.70 54075.04 88888.00 2023-05-21 11:12:09.000 141 7699.45 1389.28 54075.02 88888.00 2023-05-21 11:12:10.000 141 7699.50 1389.81 54075.04 88888.00 2023-05-21 11:12:11.000 141 7699.48 1390.09 54075.14 88888.00 2023-05-21 11:12:12.000 141 7699.30 1390.20 54075.10 88888.00 2023-05-21 11:12:13.000 141 7699.03 1390.35 54074.94 88888.00 2023-05-21 11:12:14.000 141 7698.83 1390.55 54074.86 88888.00 2023-05-21 11:12:15.000 141 7698.71 1390.76 54074.87 88888.00 2023-05-21 11:12:16.000 141 7698.67 1391.08 54074.92 88888.00 2023-05-21 11:12:17.000 141 7698.64 1391.49 54074.98 88888.00 2023-05-21 11:12:18.000 141 7698.55 1391.83 54075.02 88888.00 2023-05-21 11:12:19.000 141 7698.49 1392.00 54075.14 88888.00 2023-05-21 11:12:20.000 141 7698.48 1392.11 54075.29 88888.00 2023-05-21 11:12:21.000 141 7698.37 1392.22 54075.31 88888.00 2023-05-21 11:12:22.000 141 7698.17 1392.33 54075.27 88888.00 2023-05-21 11:12:23.000 141 7697.95 1392.37 54075.27 88888.00 2023-05-21 11:12:24.000 141 7697.83 1392.30 54075.37 88888.00 2023-05-21 11:12:25.000 141 7697.76 1392.24 54075.50 88888.00 2023-05-21 11:12:26.000 141 7697.60 1392.26 54075.49 88888.00 2023-05-21 11:12:27.000 141 7697.42 1392.33 54075.43 88888.00 2023-05-21 11:12:28.000 141 7697.26 1392.45 54075.39 88888.00 2023-05-21 11:12:29.000 141 7696.97 1392.57 54075.27 88888.00 2023-05-21 11:12:30.000 141 7696.64 1392.70 54075.11 88888.00 2023-05-21 11:12:31.000 141 7696.33 1392.83 54074.98 88888.00 2023-05-21 11:12:32.000 141 7696.02 1392.84 54074.94 88888.00 2023-05-21 11:12:33.000 141 7695.85 1392.61 54075.12 88888.00 2023-05-21 11:12:34.000 141 7695.78 1392.25 54075.38 88888.00 2023-05-21 11:12:35.000 141 7695.64 1391.94 54075.50 88888.00 2023-05-21 11:12:36.000 141 7695.46 1391.73 54075.50 88888.00 2023-05-21 11:12:37.000 141 7695.27 1391.65 54075.45 88888.00 2023-05-21 11:12:38.000 141 7695.06 1391.68 54075.43 88888.00 2023-05-21 11:12:39.000 141 7694.91 1391.66 54075.55 88888.00 2023-05-21 11:12:40.000 141 7694.94 1391.57 54075.84 88888.00 2023-05-21 11:12:41.000 141 7695.13 1391.41 54076.30 88888.00 2023-05-21 11:12:42.000 141 7695.38 1391.14 54076.80 88888.00 2023-05-21 11:12:43.000 141 7695.60 1390.81 54077.18 88888.00 2023-05-21 11:12:44.000 141 7695.72 1390.47 54077.47 88888.00 2023-05-21 11:12:45.000 141 7695.77 1390.16 54077.71 88888.00 2023-05-21 11:12:46.000 141 7695.84 1389.97 54077.87 88888.00 2023-05-21 11:12:47.000 141 7695.97 1389.84 54078.08 88888.00 2023-05-21 11:12:48.000 141 7696.13 1389.61 54078.38 88888.00 2023-05-21 11:12:49.000 141 7696.23 1389.24 54078.58 88888.00 2023-05-21 11:12:50.000 141 7696.17 1388.87 54078.57 88888.00 2023-05-21 11:12:51.000 141 7695.98 1388.62 54078.45 88888.00 2023-05-21 11:12:52.000 141 7695.78 1388.54 54078.29 88888.00 2023-05-21 11:12:53.000 141 7695.58 1388.55 54078.09 88888.00 2023-05-21 11:12:54.000 141 7695.35 1388.51 54077.89 88888.00 2023-05-21 11:12:55.000 141 7695.16 1388.34 54077.78 88888.00 2023-05-21 11:12:56.000 141 7695.06 1388.13 54077.73 88888.00 2023-05-21 11:12:57.000 141 7694.93 1387.92 54077.65 88888.00 2023-05-21 11:12:58.000 141 7694.74 1387.78 54077.51 88888.00 2023-05-21 11:12:59.000 141 7694.57 1387.79 54077.34 88888.00 2023-05-21 11:13:00.000 141 7694.42 1387.93 54077.16 88888.00 2023-05-21 11:13:01.000 141 7694.40 1388.11 54077.14 88888.00 2023-05-21 11:13:02.000 141 7694.55 1388.32 54077.27 88888.00 2023-05-21 11:13:03.000 141 7694.71 1388.52 54077.41 88888.00 2023-05-21 11:13:04.000 141 7694.84 1388.60 54077.62 88888.00 2023-05-21 11:13:05.000 141 7694.96 1388.63 54077.85 88888.00 2023-05-21 11:13:06.000 141 7695.09 1388.69 54078.06 88888.00 2023-05-21 11:13:07.000 141 7695.33 1388.70 54078.41 88888.00 2023-05-21 11:13:08.000 141 7695.65 1388.60 54078.87 88888.00 2023-05-21 11:13:09.000 141 7695.86 1388.46 54079.20 88888.00 2023-05-21 11:13:10.000 141 7695.92 1388.37 54079.35 88888.00 2023-05-21 11:13:11.000 141 7695.89 1388.42 54079.35 88888.00 2023-05-21 11:13:12.000 141 7695.73 1388.53 54079.29 88888.00 2023-05-21 11:13:13.000 141 7695.53 1388.47 54079.29 88888.00 2023-05-21 11:13:14.000 141 7695.47 1388.27 54079.44 88888.00 2023-05-21 11:13:15.000 141 7695.55 1388.13 54079.70 88888.00 2023-05-21 11:13:16.000 141 7695.66 1388.12 54079.93 88888.00 2023-05-21 11:13:17.000 141 7695.83 1388.07 54080.15 88888.00 2023-05-21 11:13:18.000 141 7695.98 1387.86 54080.42 88888.00 2023-05-21 11:13:19.000 141 7696.04 1387.57 54080.66 88888.00 2023-05-21 11:13:20.000 141 7696.14 1387.25 54080.88 88888.00 2023-05-21 11:13:21.000 141 7696.30 1386.93 54081.12 88888.00 2023-05-21 11:13:22.000 141 7696.46 1386.73 54081.30 88888.00 2023-05-21 11:13:23.000 141 7696.75 1386.67 54081.49 88888.00 2023-05-21 11:13:24.000 141 7697.15 1386.60 54081.78 88888.00 2023-05-21 11:13:25.000 141 7697.48 1386.44 54082.06 88888.00 2023-05-21 11:13:26.000 141 7697.74 1386.23 54082.29 88888.00 2023-05-21 11:13:27.000 141 7697.96 1385.99 54082.49 88888.00 2023-05-21 11:13:28.000 141 7698.07 1385.76 54082.63 88888.00 2023-05-21 11:13:29.000 141 7698.19 1385.59 54082.74 88888.00 2023-05-21 11:13:30.000 141 7698.37 1385.40 54082.92 88888.00 2023-05-21 11:13:31.000 141 7698.61 1385.09 54083.23 88888.00 2023-05-21 11:13:32.000 141 7698.94 1384.62 54083.62 88888.00 2023-05-21 11:13:33.000 141 7699.26 1384.05 54083.91 88888.00 2023-05-21 11:13:34.000 141 7699.46 1383.38 54084.09 88888.00 2023-05-21 11:13:35.000 141 7699.59 1382.70 54084.19 88888.00 2023-05-21 11:13:36.000 141 7699.70 1382.14 54084.28 88888.00 2023-05-21 11:13:37.000 141 7699.79 1381.73 54084.27 88888.00 2023-05-21 11:13:38.000 141 7699.76 1381.55 54084.04 88888.00 2023-05-21 11:13:39.000 141 7699.65 1381.57 54083.69 88888.00 2023-05-21 11:13:40.000 141 7699.50 1381.64 54083.32 88888.00 2023-05-21 11:13:41.000 141 7699.27 1381.69 54082.92 88888.00 2023-05-21 11:13:42.000 141 7699.13 1381.66 54082.66 88888.00 2023-05-21 11:13:43.000 141 7699.12 1381.52 54082.55 88888.00 2023-05-21 11:13:44.000 141 7699.13 1381.48 54082.36 88888.00 2023-05-21 11:13:45.000 141 7699.21 1381.63 54082.13 88888.00 2023-05-21 11:13:46.000 141 7699.27 1381.74 54081.87 88888.00 2023-05-21 11:13:47.000 141 7699.13 1381.74 54081.52 88888.00 2023-05-21 11:13:48.000 141 7698.89 1381.73 54081.13 88888.00 2023-05-21 11:13:49.000 141 7698.76 1381.69 54080.84 88888.00 2023-05-21 11:13:50.000 141 7698.77 1381.58 54080.71 88888.00 2023-05-21 11:13:51.000 141 7698.83 1381.45 54080.65 88888.00 2023-05-21 11:13:52.000 141 7698.85 1381.32 54080.53 88888.00 2023-05-21 11:13:53.000 141 7698.77 1381.14 54080.29 88888.00 2023-05-21 11:13:54.000 141 7698.69 1380.95 54080.03 88888.00 2023-05-21 11:13:55.000 141 7698.71 1380.82 54079.84 88888.00 2023-05-21 11:13:56.000 141 7698.81 1380.63 54079.80 88888.00 2023-05-21 11:13:57.000 141 7698.94 1380.29 54079.78 88888.00 2023-05-21 11:13:58.000 141 7698.97 1379.90 54079.61 88888.00 2023-05-21 11:13:59.000 141 7698.95 1379.60 54079.37 88888.00 2023-05-21 11:14:00.000 141 7698.99 1379.45 54079.14 88888.00 2023-05-21 11:14:01.000 141 7699.05 1379.41 54078.91 88888.00 2023-05-21 11:14:02.000 141 7699.05 1379.47 54078.68 88888.00 2023-05-21 11:14:03.000 141 7698.97 1379.55 54078.40 88888.00 2023-05-21 11:14:04.000 141 7698.81 1379.60 54078.04 88888.00 2023-05-21 11:14:05.000 141 7698.69 1379.72 54077.68 88888.00 2023-05-21 11:14:06.000 141 7698.66 1379.97 54077.38 88888.00 2023-05-21 11:14:07.000 141 7698.67 1380.22 54077.15 88888.00 2023-05-21 11:14:08.000 141 7698.71 1380.46 54076.96 88888.00 2023-05-21 11:14:09.000 141 7698.69 1380.77 54076.66 88888.00 2023-05-21 11:14:10.000 141 7698.47 1381.17 54076.16 88888.00 2023-05-21 11:14:11.000 141 7698.04 1381.57 54075.56 88888.00 2023-05-21 11:14:12.000 141 7697.62 1381.95 54075.03 88888.00 2023-05-21 11:14:13.000 141 7697.38 1382.34 54074.67 88888.00 2023-05-21 11:14:14.000 141 7697.33 1382.71 54074.47 88888.00 2023-05-21 11:14:15.000 141 7697.36 1382.93 54074.33 88888.00 2023-05-21 11:14:16.000 141 7697.35 1382.97 54074.16 88888.00 2023-05-21 11:14:17.000 141 7697.29 1382.92 54073.88 88888.00 2023-05-21 11:14:18.000 141 7697.15 1383.00 54073.46 88888.00 2023-05-21 11:14:19.000 141 7697.03 1383.28 54073.04 88888.00 2023-05-21 11:14:20.000 141 7697.02 1383.58 54072.75 88888.00 2023-05-21 11:14:21.000 141 7697.04 1383.75 54072.55 88888.00 2023-05-21 11:14:22.000 141 7697.00 1383.84 54072.30 88888.00 2023-05-21 11:14:23.000 141 7696.95 1383.91 54072.03 88888.00 2023-05-21 11:14:24.000 141 7697.01 1383.99 54071.82 88888.00 2023-05-21 11:14:25.000 141 7697.14 1384.12 54071.63 88888.00 2023-05-21 11:14:26.000 141 7697.20 1384.33 54071.34 88888.00 2023-05-21 11:14:27.000 141 7697.24 1384.60 54071.04 88888.00 2023-05-21 11:14:28.000 141 7697.28 1384.91 54070.73 88888.00 2023-05-21 11:14:29.000 141 7697.29 1385.23 54070.42 88888.00 2023-05-21 11:14:30.000 141 7697.30 1385.54 54070.13 88888.00 2023-05-21 11:14:31.000 141 7697.28 1385.85 54069.84 88888.00 2023-05-21 11:14:32.000 141 7697.22 1386.22 54069.55 88888.00 2023-05-21 11:14:33.000 141 7697.12 1386.72 54069.19 88888.00 2023-05-21 11:14:34.000 141 7696.90 1387.42 54068.64 88888.00 2023-05-21 11:14:35.000 141 7696.58 1388.26 54068.00 88888.00 2023-05-21 11:14:36.000 141 7696.26 1389.11 54067.46 88888.00 2023-05-21 11:14:37.000 141 7696.03 1389.90 54067.05 88888.00 2023-05-21 11:14:38.000 141 7695.91 1390.61 54066.81 88888.00 2023-05-21 11:14:39.000 141 7695.88 1391.23 54066.67 88888.00 2023-05-21 11:14:40.000 141 7695.90 1391.78 54066.58 88888.00 2023-05-21 11:14:41.000 141 7696.04 1392.28 54066.61 88888.00 2023-05-21 11:14:42.000 141 7696.29 1392.71 54066.75 88888.00 2023-05-21 11:14:43.000 141 7696.56 1393.08 54066.88 88888.00 2023-05-21 11:14:44.000 141 7696.83 1393.34 54067.02 88888.00 2023-05-21 11:14:45.000 141 7697.09 1393.48 54067.17 88888.00 2023-05-21 11:14:46.000 141 7697.35 1393.56 54067.29 88888.00 2023-05-21 11:14:47.000 141 7697.64 1393.65 54067.41 88888.00 2023-05-21 11:14:48.000 141 7697.94 1393.76 54067.53 88888.00 2023-05-21 11:14:49.000 141 7698.25 1393.87 54067.67 88888.00 2023-05-21 11:14:50.000 141 7698.60 1394.06 54067.85 88888.00 2023-05-21 11:14:51.000 141 7698.96 1394.32 54068.03 88888.00 2023-05-21 11:14:52.000 141 7699.29 1394.53 54068.21 88888.00 2023-05-21 11:14:53.000 141 7699.60 1394.67 54068.37 88888.00 2023-05-21 11:14:54.000 141 7699.88 1394.79 54068.48 88888.00 2023-05-21 11:14:55.000 141 7700.05 1394.88 54068.50 88888.00 2023-05-21 11:14:56.000 141 7700.10 1395.04 54068.38 88888.00 2023-05-21 11:14:57.000 141 7700.09 1395.32 54068.22 88888.00 2023-05-21 11:14:58.000 141 7700.04 1395.65 54068.04 88888.00 2023-05-21 11:14:59.000 141 7699.98 1396.05 54067.88 88888.00 2023-05-21 11:15:00.000 141 7700.00 1396.49 54067.83 88888.00 2023-05-21 11:15:01.000 141 7700.08 1396.88 54067.85 88888.00 2023-05-21 11:15:02.000 141 7700.21 1397.15 54067.91 88888.00 2023-05-21 11:15:03.000 141 7700.33 1397.27 54068.02 88888.00 2023-05-21 11:15:04.000 141 7700.42 1397.30 54068.14 88888.00 2023-05-21 11:15:05.000 141 7700.56 1397.33 54068.28 88888.00 2023-05-21 11:15:06.000 141 7700.74 1397.38 54068.46 88888.00 2023-05-21 11:15:07.000 141 7700.93 1397.37 54068.67 88888.00 2023-05-21 11:15:08.000 141 7701.04 1397.21 54068.85 88888.00 2023-05-21 11:15:09.000 141 7701.12 1396.97 54069.00 88888.00 2023-05-21 11:15:10.000 141 7701.19 1396.69 54069.16 88888.00 2023-05-21 11:15:11.000 141 7701.26 1396.41 54069.30 88888.00 2023-05-21 11:15:12.000 141 7701.27 1396.23 54069.34 88888.00 2023-05-21 11:15:13.000 141 7701.27 1396.16 54069.34 88888.00 2023-05-21 11:15:14.000 141 7701.40 1396.14 54069.45 88888.00 2023-05-21 11:15:15.000 141 7701.71 1396.15 54069.73 88888.00 2023-05-21 11:15:16.000 141 7702.06 1396.09 54070.08 88888.00 2023-05-21 11:15:17.000 141 7702.26 1395.87 54070.32 88888.00 2023-05-21 11:15:18.000 141 7702.31 1395.57 54070.43 88888.00 2023-05-21 11:15:19.000 141 7702.35 1395.34 54070.51 88888.00 2023-05-21 11:15:20.000 141 7702.45 1395.22 54070.60 88888.00 2023-05-21 11:15:21.000 141 7702.52 1395.24 54070.64 88888.00 2023-05-21 11:15:22.000 141 7702.50 1395.33 54070.63 88888.00 2023-05-21 11:15:23.000 141 7702.41 1395.28 54070.61 88888.00 2023-05-21 11:15:24.000 141 7702.21 1395.01 54070.59 88888.00 2023-05-21 11:15:25.000 141 7701.90 1394.66 54070.49 88888.00 2023-05-21 11:15:26.000 141 7701.56 1394.37 54070.34 88888.00 2023-05-21 11:15:27.000 141 7701.29 1394.11 54070.25 88888.00 2023-05-21 11:15:28.000 141 7701.19 1393.90 54070.29 88888.00 2023-05-21 11:15:29.000 141 7701.33 1393.76 54070.50 88888.00 2023-05-21 11:15:30.000 141 7701.64 1393.62 54070.89 88888.00 2023-05-21 11:15:31.000 141 7702.01 1393.38 54071.27 88888.00 2023-05-21 11:15:32.000 141 7702.33 1393.12 54071.53 88888.00 2023-05-21 11:15:33.000 141 7702.56 1393.03 54071.64 88888.00 2023-05-21 11:15:34.000 141 7702.78 1393.05 54071.74 88888.00 2023-05-21 11:15:35.000 141 7703.10 1393.05 54071.97 88888.00 2023-05-21 11:15:36.000 141 7703.51 1392.99 54072.31 88888.00 2023-05-21 11:15:37.000 141 7703.96 1392.88 54072.64 88888.00 2023-05-21 11:15:38.000 141 7704.35 1392.71 54072.87 88888.00 2023-05-21 11:15:39.000 141 7704.62 1392.60 54072.94 88888.00 2023-05-21 11:15:40.000 141 7704.85 1392.64 54072.90 88888.00 2023-05-21 11:15:41.000 141 7705.08 1392.84 54072.88 88888.00 2023-05-21 11:15:42.000 141 7705.30 1393.04 54072.93 88888.00 2023-05-21 11:15:43.000 141 7705.47 1393.11 54073.04 88888.00 2023-05-21 11:15:44.000 141 7705.61 1393.02 54073.15 88888.00 2023-05-21 11:15:45.000 141 7705.80 1392.86 54073.31 88888.00 2023-05-21 11:15:46.000 141 7706.03 1392.68 54073.49 88888.00 2023-05-21 11:15:47.000 141 7706.22 1392.51 54073.60 88888.00 2023-05-21 11:15:48.000 141 7706.36 1392.42 54073.59 88888.00 2023-05-21 11:15:49.000 141 7706.41 1392.45 54073.49 88888.00 2023-05-21 11:15:50.000 141 7706.41 1392.55 54073.33 88888.00 2023-05-21 11:15:51.000 141 7706.40 1392.61 54073.22 88888.00 2023-05-21 11:15:52.000 141 7706.34 1392.56 54073.15 88888.00 2023-05-21 11:15:53.000 141 7706.22 1392.53 54072.98 88888.00 2023-05-21 11:15:54.000 141 7706.12 1392.55 54072.86 88888.00 2023-05-21 11:15:55.000 141 7706.00 1392.46 54072.81 88888.00 2023-05-21 11:15:56.000 141 7705.84 1392.36 54072.65 88888.00 2023-05-21 11:15:57.000 141 7705.79 1392.37 54072.54 88888.00 2023-05-21 11:15:58.000 141 7705.86 1392.35 54072.65 88888.00 2023-05-21 11:15:59.000 141 7705.99 1392.21 54072.86 88888.00 2023-05-21 11:16:00.000 141 7706.16 1391.97 54073.12 88888.00 2023-05-21 11:16:01.000 141 7706.39 1391.66 54073.44 88888.00 2023-05-21 11:16:02.000 141 7706.68 1391.31 54073.79 88888.00 2023-05-21 11:16:03.000 141 7706.93 1390.90 54074.11 88888.00 2023-05-21 11:16:04.000 141 7707.06 1390.53 54074.26 88888.00 2023-05-21 11:16:05.000 141 7707.13 1390.25 54074.31 88888.00 2023-05-21 11:16:06.000 141 7707.15 1390.07 54074.35 88888.00 2023-05-21 11:16:07.000 141 7707.17 1389.98 54074.40 88888.00 2023-05-21 11:16:08.000 141 7707.26 1389.94 54074.54 88888.00 2023-05-21 11:16:09.000 141 7707.39 1389.89 54074.72 88888.00 2023-05-21 11:16:10.000 141 7707.53 1389.85 54074.90 88888.00 2023-05-21 11:16:11.000 141 7707.60 1389.79 54075.01 88888.00 2023-05-21 11:16:12.000 141 7707.50 1389.74 54074.95 88888.00 2023-05-21 11:16:13.000 141 7707.29 1389.85 54074.74 88888.00 2023-05-21 11:16:14.000 141 7707.05 1390.07 54074.53 88888.00 2023-05-21 11:16:15.000 141 7706.87 1390.08 54074.51 88888.00 2023-05-21 11:16:16.000 141 7706.88 1389.85 54074.73 88888.00 2023-05-21 11:16:17.000 141 7706.99 1389.61 54074.95 88888.00 2023-05-21 11:16:18.000 141 7707.14 1389.41 54075.13 88888.00 2023-05-21 11:16:19.000 141 7707.34 1389.16 54075.38 88888.00 2023-05-21 11:16:20.000 141 7707.56 1388.86 54075.61 88888.00 2023-05-21 11:16:21.000 141 7707.74 1388.70 54075.68 88888.00 2023-05-21 11:16:22.000 141 7707.81 1388.77 54075.57 88888.00 2023-05-21 11:16:23.000 141 7707.78 1388.92 54075.37 88888.00 2023-05-21 11:16:24.000 141 7707.74 1389.00 54075.20 88888.00 2023-05-21 11:16:25.000 141 7707.65 1388.93 54075.08 88888.00 2023-05-21 11:16:26.000 141 7707.48 1388.79 54074.90 88888.00 2023-05-21 11:16:27.000 141 7707.34 1388.75 54074.67 88888.00 2023-05-21 11:16:28.000 141 7707.21 1388.84 54074.42 88888.00 2023-05-21 11:16:29.000 141 7707.03 1389.02 54074.12 88888.00 2023-05-21 11:16:30.000 141 7706.85 1389.31 54073.80 88888.00 2023-05-21 11:16:31.000 141 7706.64 1389.66 54073.49 88888.00 2023-05-21 11:16:32.000 141 7706.41 1389.91 54073.22 88888.00 2023-05-21 11:16:33.000 141 7706.15 1389.95 54073.01 88888.00 2023-05-21 11:16:34.000 141 7705.84 1389.85 54072.79 88888.00 2023-05-21 11:16:35.000 141 7705.58 1389.71 54072.55 88888.00 2023-05-21 11:16:36.000 141 7705.39 1389.59 54072.38 88888.00 2023-05-21 11:16:37.000 141 7705.23 1389.51 54072.27 88888.00 2023-05-21 11:16:38.000 141 7705.18 1389.53 54072.20 88888.00 2023-05-21 11:16:39.000 141 7705.27 1389.62 54072.16 88888.00 2023-05-21 11:16:40.000 141 7705.34 1389.65 54072.16 88888.00 2023-05-21 11:16:41.000 141 7705.45 1389.61 54072.18 88888.00 2023-05-21 11:16:42.000 141 7705.56 1389.58 54072.14 88888.00 2023-05-21 11:16:43.000 141 7705.54 1389.53 54072.00 88888.00 2023-05-21 11:16:44.000 141 7705.61 1389.51 54071.92 88888.00 2023-05-21 11:16:45.000 141 7705.86 1389.60 54071.99 88888.00 2023-05-21 11:16:46.000 141 7706.08 1389.69 54072.08 88888.00 2023-05-21 11:16:47.000 141 7706.34 1389.72 54072.19 88888.00 2023-05-21 11:16:48.000 141 7706.64 1389.64 54072.34 88888.00 2023-05-21 11:16:49.000 141 7706.81 1389.48 54072.36 88888.00 2023-05-21 11:16:50.000 141 7706.96 1389.40 54072.24 88888.00 2023-05-21 11:16:51.000 141 7707.17 1389.44 54072.10 88888.00 2023-05-21 11:16:52.000 141 7707.28 1389.51 54071.93 88888.00 2023-05-21 11:16:53.000 141 7707.36 1389.61 54071.77 88888.00 2023-05-21 11:16:54.000 141 7707.54 1389.78 54071.64 88888.00 2023-05-21 11:16:55.000 141 7707.60 1390.01 54071.42 88888.00 2023-05-21 11:16:56.000 141 7707.55 1390.24 54071.10 88888.00 2023-05-21 11:16:57.000 141 7707.57 1390.47 54070.84 88888.00 2023-05-21 11:16:58.000 141 7707.61 1390.71 54070.67 88888.00 2023-05-21 11:16:59.000 141 7707.57 1390.89 54070.48 88888.00 2023-05-21 11:17:00.000 141 7707.51 1391.01 54070.26 88888.00 2023-05-21 11:17:01.000 141 7707.47 1391.01 54070.13 88888.00 2023-05-21 11:17:02.000 141 7707.43 1390.80 54070.09 88888.00 2023-05-21 11:17:03.000 141 7707.36 1390.45 54070.05 88888.00 2023-05-21 11:17:04.000 141 7707.23 1390.09 54069.91 88888.00 2023-05-21 11:17:05.000 141 7707.09 1389.80 54069.67 88888.00 2023-05-21 11:17:06.000 141 7707.03 1389.63 54069.49 88888.00 2023-05-21 11:17:07.000 141 7707.07 1389.54 54069.40 88888.00 2023-05-21 11:17:08.000 141 7707.15 1389.46 54069.35 88888.00 2023-05-21 11:17:09.000 141 7707.34 1389.40 54069.40 88888.00 2023-05-21 11:17:10.000 141 7707.64 1389.35 54069.56 88888.00 2023-05-21 11:17:11.000 141 7707.88 1389.28 54069.62 88888.00 2023-05-21 11:17:12.000 141 7708.03 1389.15 54069.56 88888.00 2023-05-21 11:17:13.000 141 7708.22 1388.97 54069.53 88888.00 2023-05-21 11:17:14.000 141 7708.47 1388.86 54069.55 88888.00 2023-05-21 11:17:15.000 141 7708.70 1388.80 54069.53 88888.00 2023-05-21 11:17:16.000 141 7708.88 1388.80 54069.40 88888.00 2023-05-21 11:17:17.000 141 7709.00 1388.89 54069.21 88888.00 2023-05-21 11:17:18.000 141 7709.11 1389.03 54069.07 88888.00 2023-05-21 11:17:19.000 141 7709.27 1389.21 54068.96 88888.00 2023-05-21 11:17:20.000 141 7709.38 1389.45 54068.80 88888.00 2023-05-21 11:17:21.000 141 7709.38 1389.72 54068.56 88888.00 2023-05-21 11:17:22.000 141 7709.41 1390.03 54068.34 88888.00 2023-05-21 11:17:23.000 141 7709.51 1390.40 54068.17 88888.00 2023-05-21 11:17:24.000 141 7709.63 1390.81 54067.97 88888.00 2023-05-21 11:17:25.000 141 7709.71 1391.22 54067.74 88888.00 2023-05-21 11:17:26.000 141 7709.75 1391.61 54067.48 88888.00 2023-05-21 11:17:27.000 141 7709.75 1392.01 54067.21 88888.00 2023-05-21 11:17:28.000 141 7709.73 1392.40 54066.96 88888.00 2023-05-21 11:17:29.000 141 7709.71 1392.70 54066.76 88888.00 2023-05-21 11:17:30.000 141 7709.77 1392.91 54066.67 88888.00 2023-05-21 11:17:31.000 141 7709.90 1393.08 54066.66 88888.00 2023-05-21 11:17:32.000 141 7710.03 1393.26 54066.63 88888.00 2023-05-21 11:17:33.000 141 7710.09 1393.37 54066.58 88888.00 2023-05-21 11:17:34.000 141 7710.07 1393.36 54066.50 88888.00 2023-05-21 11:17:35.000 141 7710.06 1393.26 54066.43 88888.00 2023-05-21 11:17:36.000 141 7710.12 1393.17 54066.41 88888.00 2023-05-21 11:17:37.000 141 7710.17 1393.11 54066.35 88888.00 2023-05-21 11:17:38.000 141 7710.20 1393.06 54066.26 88888.00 2023-05-21 11:17:39.000 141 7710.25 1392.99 54066.21 88888.00 2023-05-21 11:17:40.000 141 7710.27 1392.88 54066.17 88888.00 2023-05-21 11:17:41.000 141 7710.28 1392.66 54066.16 88888.00 2023-05-21 11:17:42.000 141 7710.33 1392.33 54066.27 88888.00 2023-05-21 11:17:43.000 141 7710.43 1392.00 54066.40 88888.00 2023-05-21 11:17:44.000 141 7710.54 1391.82 54066.43 88888.00 2023-05-21 11:17:45.000 141 7710.65 1391.80 54066.41 88888.00 2023-05-21 11:17:46.000 141 7710.77 1391.75 54066.48 88888.00 2023-05-21 11:17:47.000 141 7710.89 1391.57 54066.62 88888.00 2023-05-21 11:17:48.000 141 7710.92 1391.28 54066.70 88888.00 2023-05-21 11:17:49.000 141 7710.85 1391.00 54066.66 88888.00 2023-05-21 11:17:50.000 141 7710.82 1390.78 54066.68 88888.00 2023-05-21 11:17:51.000 141 7710.86 1390.58 54066.83 88888.00 2023-05-21 11:17:52.000 141 7710.96 1390.37 54067.02 88888.00 2023-05-21 11:17:53.000 141 7711.11 1390.17 54067.21 88888.00 2023-05-21 11:17:54.000 141 7711.24 1390.00 54067.40 88888.00 2023-05-21 11:17:55.000 141 7711.30 1389.81 54067.52 88888.00 2023-05-21 11:17:56.000 141 7711.33 1389.57 54067.62 88888.00 2023-05-21 11:17:57.000 141 7711.35 1389.34 54067.71 88888.00 2023-05-21 11:17:58.000 141 7711.36 1389.18 54067.74 88888.00 2023-05-21 11:17:59.000 141 7711.39 1389.04 54067.77 88888.00 2023-05-21 11:18:00.000 141 7711.43 1388.89 54067.83 88888.00 2023-05-21 11:18:01.000 141 7711.42 1388.75 54067.83 88888.00 2023-05-21 11:18:02.000 141 7711.36 1388.60 54067.76 88888.00 2023-05-21 11:18:03.000 141 7711.26 1388.44 54067.68 88888.00 2023-05-21 11:18:04.000 141 7711.18 1388.31 54067.62 88888.00 2023-05-21 11:18:05.000 141 7711.15 1388.17 54067.60 88888.00 2023-05-21 11:18:06.000 141 7711.22 1388.02 54067.64 88888.00 2023-05-21 11:18:07.000 141 7711.33 1387.91 54067.67 88888.00 2023-05-21 11:18:08.000 141 7711.44 1387.86 54067.69 88888.00 2023-05-21 11:18:09.000 141 7711.57 1387.79 54067.75 88888.00 2023-05-21 11:18:10.000 141 7711.71 1387.69 54067.82 88888.00 2023-05-21 11:18:11.000 141 7711.86 1387.59 54067.91 88888.00 2023-05-21 11:18:12.000 141 7712.01 1387.57 54067.95 88888.00 2023-05-21 11:18:13.000 141 7712.11 1387.59 54067.93 88888.00 2023-05-21 11:18:14.000 141 7712.16 1387.60 54067.91 88888.00 2023-05-21 11:18:15.000 141 7712.16 1387.63 54067.84 88888.00 2023-05-21 11:18:16.000 141 7712.13 1387.60 54067.73 88888.00 2023-05-21 11:18:17.000 141 7712.08 1387.55 54067.65 88888.00 2023-05-21 11:18:18.000 141 7711.99 1387.56 54067.50 88888.00 2023-05-21 11:18:19.000 141 7711.83 1387.64 54067.30 88888.00 2023-05-21 11:18:20.000 141 7711.72 1387.75 54067.18 88888.00 2023-05-21 11:18:21.000 141 7711.68 1387.86 54067.12 88888.00 2023-05-21 11:18:22.000 141 7711.61 1387.96 54067.04 88888.00 2023-05-21 11:18:23.000 141 7711.50 1388.14 54066.89 88888.00 2023-05-21 11:18:24.000 141 7711.43 1388.38 54066.78 88888.00 2023-05-21 11:18:25.000 141 7711.42 1388.57 54066.80 88888.00 2023-05-21 11:18:26.000 141 7711.40 1388.72 54066.78 88888.00 2023-05-21 11:18:27.000 141 7711.30 1388.90 54066.66 88888.00 2023-05-21 11:18:28.000 141 7711.17 1389.07 54066.52 88888.00 2023-05-21 11:18:29.000 141 7711.02 1389.17 54066.40 88888.00 2023-05-21 11:18:30.000 141 7710.85 1389.26 54066.26 88888.00 2023-05-21 11:18:31.000 141 7710.63 1389.36 54066.09 88888.00 2023-05-21 11:18:32.000 141 7710.34 1389.39 54065.91 88888.00 2023-05-21 11:18:33.000 141 7710.02 1389.32 54065.74 88888.00 2023-05-21 11:18:34.000 141 7709.68 1389.22 54065.57 88888.00 2023-05-21 11:18:35.000 141 7709.27 1389.16 54065.30 88888.00 2023-05-21 11:18:36.000 141 7708.87 1389.16 54065.04 88888.00 2023-05-21 11:18:37.000 141 7708.54 1389.18 54064.88 88888.00 2023-05-21 11:18:38.000 141 7708.25 1389.20 54064.80 88888.00 2023-05-21 11:18:39.000 141 7708.03 1389.18 54064.80 88888.00 2023-05-21 11:18:40.000 141 7707.88 1389.08 54064.86 88888.00 2023-05-21 11:18:41.000 141 7707.74 1388.94 54064.93 88888.00 2023-05-21 11:18:42.000 141 7707.65 1388.82 54065.03 88888.00 2023-05-21 11:18:43.000 141 7707.62 1388.71 54065.15 88888.00 2023-05-21 11:18:44.000 141 7707.59 1388.67 54065.23 88888.00 2023-05-21 11:18:45.000 141 7707.63 1388.74 54065.32 88888.00 2023-05-21 11:18:46.000 141 7707.79 1388.86 54065.45 88888.00 2023-05-21 11:18:47.000 141 7708.04 1389.06 54065.59 88888.00 2023-05-21 11:18:48.000 141 7708.34 1389.27 54065.80 88888.00 2023-05-21 11:18:49.000 141 7708.55 1389.40 54066.03 88888.00 2023-05-21 11:18:50.000 141 7708.70 1389.56 54066.16 88888.00 2023-05-21 11:18:51.000 141 7708.89 1389.87 54066.18 88888.00 2023-05-21 11:18:52.000 141 7709.12 1390.21 54066.22 88888.00 2023-05-21 11:18:53.000 141 7709.42 1390.49 54066.36 88888.00 2023-05-21 11:18:54.000 141 7709.64 1390.68 54066.46 88888.00 2023-05-21 11:18:55.000 141 7709.64 1390.78 54066.38 88888.00 2023-05-21 11:18:56.000 141 7709.51 1390.90 54066.17 88888.00 2023-05-21 11:18:57.000 141 7709.39 1391.20 54065.96 88888.00 2023-05-21 11:18:58.000 141 7709.29 1391.57 54065.79 88888.00 2023-05-21 11:18:59.000 141 7709.23 1391.92 54065.71 88888.00 2023-05-21 11:19:00.000 141 7709.29 1392.29 54065.80 88888.00 2023-05-21 11:19:01.000 141 7709.40 1392.59 54065.99 88888.00 2023-05-21 11:19:02.000 141 7709.49 1392.80 54066.18 88888.00 2023-05-21 11:19:03.000 141 7709.62 1393.01 54066.39 88888.00 2023-05-21 11:19:04.000 141 7709.81 1393.16 54066.65 88888.00 2023-05-21 11:19:05.000 141 7709.94 1393.26 54066.83 88888.00 2023-05-21 11:19:06.000 141 7709.92 1393.36 54066.86 88888.00 2023-05-21 11:19:07.000 141 7709.81 1393.42 54066.87 88888.00 2023-05-21 11:19:08.000 141 7709.63 1393.40 54066.88 88888.00 2023-05-21 11:19:09.000 141 7709.39 1393.40 54066.83 88888.00 2023-05-21 11:19:10.000 141 7709.20 1393.50 54066.78 88888.00 2023-05-21 11:19:11.000 141 7709.10 1393.63 54066.80 88888.00 2023-05-21 11:19:12.000 141 7709.04 1393.74 54066.89 88888.00 2023-05-21 11:19:13.000 141 7708.94 1393.71 54066.99 88888.00 2023-05-21 11:19:14.000 141 7708.76 1393.50 54067.02 88888.00 2023-05-21 11:19:15.000 141 7708.54 1393.28 54066.93 88888.00 2023-05-21 11:19:16.000 141 7708.34 1393.08 54066.80 88888.00 2023-05-21 11:19:17.000 141 7708.21 1392.81 54066.78 88888.00 2023-05-21 11:19:18.000 141 7708.12 1392.56 54066.79 88888.00 2023-05-21 11:19:19.000 141 7708.06 1392.43 54066.82 88888.00 2023-05-21 11:19:20.000 141 7708.08 1392.27 54066.97 88888.00 2023-05-21 11:19:21.000 141 7708.10 1392.09 54067.13 88888.00 2023-05-21 11:19:22.000 141 7708.09 1391.90 54067.25 88888.00 2023-05-21 11:19:23.000 141 7708.06 1391.64 54067.39 88888.00 2023-05-21 11:19:24.000 141 7708.00 1391.41 54067.44 88888.00 2023-05-21 11:19:25.000 141 7707.94 1391.33 54067.44 88888.00 2023-05-21 11:19:26.000 141 7707.99 1391.28 54067.59 88888.00 2023-05-21 11:19:27.000 141 7708.03 1391.15 54067.75 88888.00 2023-05-21 11:19:28.000 141 7707.94 1391.04 54067.75 88888.00 2023-05-21 11:19:29.000 141 7707.75 1390.90 54067.70 88888.00 2023-05-21 11:19:30.000 141 7707.59 1390.69 54067.70 88888.00 2023-05-21 11:19:31.000 141 7707.49 1390.55 54067.74 88888.00 2023-05-21 11:19:32.000 141 7707.46 1390.47 54067.82 88888.00 2023-05-21 11:19:33.000 141 7707.44 1390.36 54067.92 88888.00 2023-05-21 11:19:34.000 141 7707.43 1390.27 54068.00 88888.00 2023-05-21 11:19:35.000 141 7707.44 1390.25 54068.09 88888.00 2023-05-21 11:19:36.000 141 7707.48 1390.24 54068.20 88888.00 2023-05-21 11:19:37.000 141 7707.55 1390.18 54068.36 88888.00 2023-05-21 11:19:38.000 141 7707.60 1390.08 54068.51 88888.00 2023-05-21 11:19:39.000 141 7707.56 1390.01 54068.47 88888.00 2023-05-21 11:19:40.000 141 7707.39 1390.06 54068.24 88888.00 2023-05-21 11:19:41.000 141 7707.18 1390.20 54068.01 88888.00 2023-05-21 11:19:42.000 141 7707.01 1390.37 54067.88 88888.00 2023-05-21 11:19:43.000 141 7706.90 1390.46 54067.87 88888.00 2023-05-21 11:19:44.000 141 7706.86 1390.34 54068.00 88888.00 2023-05-21 11:19:45.000 141 7706.84 1390.03 54068.20 88888.00 2023-05-21 11:19:46.000 141 7706.74 1389.79 54068.24 88888.00 2023-05-21 11:19:47.000 141 7706.52 1389.78 54067.99 88888.00 2023-05-21 11:19:48.000 141 7706.17 1389.86 54067.64 88888.00 2023-05-21 11:19:49.000 141 7705.80 1389.94 54067.40 88888.00 2023-05-21 11:19:50.000 141 7705.50 1390.01 54067.29 88888.00 2023-05-21 11:19:51.000 141 7705.25 1390.03 54067.22 88888.00 2023-05-21 11:19:52.000 141 7705.01 1390.06 54067.14 88888.00 2023-05-21 11:19:53.000 141 7704.84 1390.03 54067.11 88888.00 2023-05-21 11:19:54.000 141 7704.67 1389.95 54067.05 88888.00 2023-05-21 11:19:55.000 141 7704.43 1389.96 54066.88 88888.00 2023-05-21 11:19:56.000 141 7704.13 1390.09 54066.63 88888.00 2023-05-21 11:19:57.000 141 7703.79 1390.21 54066.38 88888.00 2023-05-21 11:19:58.000 141 7703.47 1390.33 54066.14 88888.00 2023-05-21 11:19:59.000 141 7703.20 1390.48 54065.89 88888.00 2023-05-21 11:20:00.000 141 7703.03 1390.56 54065.73 88888.00 2023-05-21 11:20:01.000 141 7702.98 1390.48 54065.79 88888.00 2023-05-21 11:20:02.000 141 7703.02 1390.27 54065.96 88888.00 2023-05-21 11:20:03.000 141 7703.08 1390.01 54066.09 88888.00 2023-05-21 11:20:04.000 141 7703.04 1389.74 54066.09 88888.00 2023-05-21 11:20:05.000 141 7702.92 1389.58 54065.96 88888.00 2023-05-21 11:20:06.000 141 7702.75 1389.67 54065.71 88888.00 2023-05-21 11:20:07.000 141 7702.60 1389.96 54065.42 88888.00 2023-05-21 11:20:08.000 141 7702.57 1390.27 54065.29 88888.00 2023-05-21 11:20:09.000 141 7702.64 1390.47 54065.33 88888.00 2023-05-21 11:20:10.000 141 7702.70 1390.65 54065.36 88888.00 2023-05-21 11:20:11.000 141 7702.78 1390.93 54065.35 88888.00 2023-05-21 11:20:12.000 141 7702.88 1391.24 54065.34 88888.00 2023-05-21 11:20:13.000 141 7702.91 1391.48 54065.23 88888.00 2023-05-21 11:20:14.000 141 7702.88 1391.75 54065.03 88888.00 2023-05-21 11:20:15.000 141 7702.76 1391.97 54064.79 88888.00 2023-05-21 11:20:16.000 141 7702.50 1392.02 54064.53 88888.00 2023-05-21 11:20:17.000 141 7702.22 1392.04 54064.27 88888.00 2023-05-21 11:20:18.000 141 7701.97 1392.14 54064.02 88888.00 2023-05-21 11:20:19.000 141 7701.79 1392.40 54063.79 88888.00 2023-05-21 11:20:20.000 141 7701.66 1392.74 54063.64 88888.00 2023-05-21 11:20:21.000 141 7701.53 1392.93 54063.58 88888.00 2023-05-21 11:20:22.000 141 7701.39 1392.92 54063.53 88888.00 2023-05-21 11:20:23.000 141 7701.17 1392.88 54063.38 88888.00 2023-05-21 11:20:24.000 141 7700.83 1392.93 54063.10 88888.00 2023-05-21 11:20:25.000 141 7700.48 1392.96 54062.84 88888.00 2023-05-21 11:20:26.000 141 7700.18 1392.94 54062.64 88888.00 2023-05-21 11:20:27.000 141 7699.89 1392.99 54062.39 88888.00 2023-05-21 11:20:28.000 141 7699.71 1393.24 54062.15 88888.00 2023-05-21 11:20:29.000 141 7699.60 1393.58 54062.02 88888.00 2023-05-21 11:20:30.000 141 7699.44 1393.75 54061.95 88888.00 2023-05-21 11:20:31.000 141 7699.23 1393.81 54061.86 88888.00 2023-05-21 11:20:32.000 141 7699.04 1394.02 54061.68 88888.00 2023-05-21 11:20:33.000 141 7698.87 1394.39 54061.49 88888.00 2023-05-21 11:20:34.000 141 7698.79 1394.72 54061.45 88888.00 2023-05-21 11:20:35.000 141 7698.75 1394.94 54061.51 88888.00 2023-05-21 11:20:36.000 141 7698.69 1395.11 54061.54 88888.00 2023-05-21 11:20:37.000 141 7698.64 1395.15 54061.64 88888.00 2023-05-21 11:20:38.000 141 7698.61 1395.14 54061.75 88888.00 2023-05-21 11:20:39.000 141 7698.59 1395.25 54061.78 88888.00 2023-05-21 11:20:40.000 141 7698.60 1395.39 54061.86 88888.00 2023-05-21 11:20:41.000 141 7698.67 1395.45 54062.04 88888.00 2023-05-21 11:20:42.000 141 7698.73 1395.43 54062.20 88888.00 2023-05-21 11:20:43.000 141 7698.78 1395.34 54062.34 88888.00 2023-05-21 11:20:44.000 141 7698.90 1395.25 54062.50 88888.00 2023-05-21 11:20:45.000 141 7699.03 1395.22 54062.61 88888.00 2023-05-21 11:20:46.000 141 7699.16 1395.18 54062.75 88888.00 2023-05-21 11:20:47.000 141 7699.34 1395.00 54063.04 88888.00 2023-05-21 11:20:48.000 141 7699.51 1394.70 54063.29 88888.00 2023-05-21 11:20:49.000 141 7699.64 1394.49 54063.41 88888.00 2023-05-21 11:20:50.000 141 7699.75 1394.41 54063.50 88888.00 2023-05-21 11:20:51.000 141 7699.77 1394.39 54063.52 88888.00 2023-05-21 11:20:52.000 141 7699.73 1394.31 54063.48 88888.00 2023-05-21 11:20:53.000 141 7699.75 1394.23 54063.47 88888.00 2023-05-21 11:20:54.000 141 7699.82 1394.22 54063.46 88888.00 2023-05-21 11:20:55.000 141 7699.85 1394.27 54063.40 88888.00 2023-05-21 11:20:56.000 141 7699.85 1394.36 54063.32 88888.00 2023-05-21 11:20:57.000 141 7699.85 1394.49 54063.26 88888.00 2023-05-21 11:20:58.000 141 7699.96 1394.63 54063.31 88888.00 2023-05-21 11:20:59.000 141 7700.16 1394.74 54063.48 88888.00 2023-05-21 11:21:00.000 141 7700.34 1394.82 54063.62 88888.00 2023-05-21 11:21:01.000 141 7700.46 1394.93 54063.66 88888.00 2023-05-21 11:21:02.000 141 7700.50 1395.03 54063.62 88888.00 2023-05-21 11:21:03.000 141 7700.44 1395.12 54063.52 88888.00 2023-05-21 11:21:04.000 141 7700.36 1395.23 54063.44 88888.00 2023-05-21 11:21:05.000 141 7700.27 1395.22 54063.43 88888.00 2023-05-21 11:21:06.000 141 7700.12 1395.09 54063.37 88888.00 2023-05-21 11:21:07.000 141 7700.02 1395.05 54063.32 88888.00 2023-05-21 11:21:08.000 141 7700.07 1395.07 54063.40 88888.00 2023-05-21 11:21:09.000 141 7700.25 1394.99 54063.64 88888.00 2023-05-21 11:21:10.000 141 7700.46 1394.78 54063.92 88888.00 2023-05-21 11:21:11.000 141 7700.67 1394.55 54064.15 88888.00 2023-05-21 11:21:12.000 141 7700.89 1394.38 54064.34 88888.00 2023-05-21 11:21:13.000 141 7701.14 1394.33 54064.50 88888.00 2023-05-21 11:21:14.000 141 7701.44 1394.37 54064.65 88888.00 2023-05-21 11:21:15.000 141 7701.74 1394.35 54064.89 88888.00 2023-05-21 11:21:16.000 141 7702.05 1394.18 54065.22 88888.00 2023-05-21 11:21:17.000 141 7702.35 1393.88 54065.52 88888.00 2023-05-21 11:21:18.000 141 7702.58 1393.55 54065.69 88888.00 2023-05-21 11:21:19.000 141 7702.75 1393.33 54065.77 88888.00 2023-05-21 11:21:20.000 141 7702.95 1393.20 54065.90 88888.00 2023-05-21 11:21:21.000 141 7703.25 1393.04 54066.15 88888.00 2023-05-21 11:21:22.000 141 7703.62 1392.94 54066.41 88888.00 2023-05-21 11:21:23.000 141 7703.93 1392.98 54066.59 88888.00 2023-05-21 11:21:24.000 141 7704.20 1393.06 54066.73 88888.00 2023-05-21 11:21:25.000 141 7704.55 1393.13 54066.92 88888.00 2023-05-21 11:21:26.000 141 7704.97 1393.15 54067.17 88888.00 2023-05-21 11:21:27.000 141 7705.37 1393.15 54067.42 88888.00 2023-05-21 11:21:28.000 141 7705.72 1393.16 54067.60 88888.00 2023-05-21 11:21:29.000 141 7706.02 1393.20 54067.75 88888.00 2023-05-21 11:21:30.000 141 7706.31 1393.27 54067.86 88888.00 2023-05-21 11:21:31.000 141 7706.55 1393.44 54067.88 88888.00 2023-05-21 11:21:32.000 141 7706.74 1393.70 54067.85 88888.00 2023-05-21 11:21:33.000 141 7706.89 1394.00 54067.80 88888.00 2023-05-21 11:21:34.000 141 7707.04 1394.26 54067.82 88888.00 2023-05-21 11:21:35.000 141 7707.21 1394.42 54067.91 88888.00 2023-05-21 11:21:36.000 141 7707.35 1394.46 54067.99 88888.00 2023-05-21 11:21:37.000 141 7707.43 1394.41 54068.05 88888.00 2023-05-21 11:21:38.000 141 7707.53 1394.29 54068.14 88888.00 2023-05-21 11:21:39.000 141 7707.70 1394.21 54068.27 88888.00 2023-05-21 11:21:40.000 141 7707.92 1394.19 54068.42 88888.00 2023-05-21 11:21:41.000 141 7708.16 1394.15 54068.57 88888.00 2023-05-21 11:21:42.000 141 7708.45 1394.07 54068.75 88888.00 2023-05-21 11:21:43.000 141 7708.76 1393.97 54068.98 88888.00 2023-05-21 11:21:44.000 141 7709.11 1393.80 54069.23 88888.00 2023-05-21 11:21:45.000 141 7709.45 1393.57 54069.43 88888.00 2023-05-21 11:21:46.000 141 7709.71 1393.30 54069.55 88888.00 2023-05-21 11:21:47.000 141 7709.96 1393.06 54069.60 88888.00 2023-05-21 11:21:48.000 141 7710.24 1392.93 54069.62 88888.00 2023-05-21 11:21:49.000 141 7710.49 1392.83 54069.68 88888.00 2023-05-21 11:21:50.000 141 7710.72 1392.63 54069.75 88888.00 2023-05-21 11:21:51.000 141 7710.96 1392.33 54069.82 88888.00 2023-05-21 11:21:52.000 141 7711.20 1392.05 54069.88 88888.00 2023-05-21 11:21:53.000 141 7711.43 1391.85 54069.91 88888.00 2023-05-21 11:21:54.000 141 7711.63 1391.69 54069.93 88888.00 2023-05-21 11:21:55.000 141 7711.78 1391.53 54069.89 88888.00 2023-05-21 11:21:56.000 141 7711.95 1391.36 54069.84 88888.00 2023-05-21 11:21:57.000 141 7712.15 1391.23 54069.82 88888.00 2023-05-21 11:21:58.000 141 7712.34 1391.10 54069.82 88888.00 2023-05-21 11:21:59.000 141 7712.57 1391.00 54069.84 88888.00 2023-05-21 11:22:00.000 141 7712.82 1391.00 54069.84 88888.00 2023-05-21 11:22:01.000 141 7712.99 1391.05 54069.74 88888.00 2023-05-21 11:22:02.000 141 7713.14 1391.14 54069.64 88888.00 2023-05-21 11:22:03.000 141 7713.32 1391.23 54069.57 88888.00 2023-05-21 11:22:04.000 141 7713.48 1391.35 54069.50 88888.00 2023-05-21 11:22:05.000 141 7713.63 1391.47 54069.43 88888.00 2023-05-21 11:22:06.000 141 7713.78 1391.57 54069.36 88888.00 2023-05-21 11:22:07.000 141 7713.90 1391.64 54069.29 88888.00 2023-05-21 11:22:08.000 141 7714.04 1391.70 54069.25 88888.00 2023-05-21 11:22:09.000 141 7714.20 1391.77 54069.22 88888.00 2023-05-21 11:22:10.000 141 7714.32 1391.83 54069.16 88888.00 2023-05-21 11:22:11.000 141 7714.49 1391.89 54069.12 88888.00 2023-05-21 11:22:12.000 141 7714.77 1392.01 54069.22 88888.00 2023-05-21 11:22:13.000 141 7715.00 1392.11 54069.35 88888.00 2023-05-21 11:22:14.000 141 7715.21 1392.09 54069.40 88888.00 2023-05-21 11:22:15.000 141 7715.44 1392.06 54069.48 88888.00 2023-05-21 11:22:16.000 141 7715.67 1392.02 54069.60 88888.00 2023-05-21 11:22:17.000 141 7715.95 1391.97 54069.75 88888.00 2023-05-21 11:22:18.000 141 7716.31 1391.95 54069.96 88888.00 2023-05-21 11:22:19.000 141 7716.65 1391.90 54070.16 88888.00 2023-05-21 11:22:20.000 141 7716.96 1391.84 54070.32 88888.00 2023-05-21 11:22:21.000 141 7717.30 1391.81 54070.48 88888.00 2023-05-21 11:22:22.000 141 7717.66 1391.74 54070.67 88888.00 2023-05-21 11:22:23.000 141 7718.00 1391.62 54070.86 88888.00 2023-05-21 11:22:24.000 141 7718.40 1391.55 54071.05 88888.00 2023-05-21 11:22:25.000 141 7718.82 1391.51 54071.28 88888.00 2023-05-21 11:22:26.000 141 7719.27 1391.45 54071.57 88888.00 2023-05-21 11:22:27.000 141 7719.80 1391.45 54071.89 88888.00 2023-05-21 11:22:28.000 141 7720.34 1391.56 54072.18 88888.00 2023-05-21 11:22:29.000 141 7720.89 1391.70 54072.45 88888.00 2023-05-21 11:22:30.000 141 7721.43 1391.78 54072.73 88888.00 2023-05-21 11:22:31.000 141 7721.90 1391.84 54072.98 88888.00 2023-05-21 11:22:32.000 141 7722.39 1391.91 54073.26 88888.00 2023-05-21 11:22:33.000 141 7722.95 1391.98 54073.62 88888.00 2023-05-21 11:22:34.000 141 7723.47 1391.99 54074.00 88888.00 2023-05-21 11:22:35.000 141 7723.98 1392.02 54074.34 88888.00 2023-05-21 11:22:36.000 141 7724.53 1392.12 54074.66 88888.00 2023-05-21 11:22:37.000 141 7724.99 1392.24 54074.89 88888.00 2023-05-21 11:22:38.000 141 7725.43 1392.33 54075.18 88888.00 2023-05-21 11:22:39.000 141 7725.85 1392.32 54075.47 88888.00 2023-05-21 11:22:40.000 141 7726.12 1392.24 54075.64 88888.00 2023-05-21 11:22:41.000 141 7726.37 1392.15 54075.80 88888.00 2023-05-21 11:22:42.000 141 7726.67 1392.08 54076.01 88888.00 2023-05-21 11:22:43.000 141 7726.93 1392.00 54076.20 88888.00 2023-05-21 11:22:44.000 141 7727.16 1391.96 54076.34 88888.00 2023-05-21 11:22:45.000 141 7727.41 1391.97 54076.45 88888.00 2023-05-21 11:22:46.000 141 7727.62 1391.98 54076.58 88888.00 2023-05-21 11:22:47.000 141 7727.86 1391.95 54076.78 88888.00 2023-05-21 11:22:48.000 141 7728.13 1391.89 54076.98 88888.00 2023-05-21 11:22:49.000 141 7728.27 1391.84 54077.04 88888.00 2023-05-21 11:22:50.000 141 7728.41 1391.83 54077.09 88888.00 2023-05-21 11:22:51.000 141 7728.64 1391.85 54077.21 88888.00 2023-05-21 11:22:52.000 141 7728.81 1391.81 54077.35 88888.00 2023-05-21 11:22:53.000 141 7728.98 1391.72 54077.51 88888.00 2023-05-21 11:22:54.000 141 7729.22 1391.59 54077.74 88888.00 2023-05-21 11:22:55.000 141 7729.42 1391.40 54077.95 88888.00 2023-05-21 11:22:56.000 141 7729.67 1391.28 54078.14 88888.00 2023-05-21 11:22:57.000 141 7730.03 1391.27 54078.38 88888.00 2023-05-21 11:22:58.000 141 7730.35 1391.32 54078.61 88888.00 2023-05-21 11:22:59.000 141 7730.68 1391.39 54078.82 88888.00 2023-05-21 11:23:00.000 141 7731.06 1391.40 54079.04 88888.00 2023-05-21 11:23:01.000 141 7731.40 1391.39 54079.26 88888.00 2023-05-21 11:23:02.000 141 7731.74 1391.45 54079.44 88888.00 2023-05-21 11:23:03.000 141 7732.07 1391.57 54079.57 88888.00 2023-05-21 11:23:04.000 141 7732.35 1391.71 54079.68 88888.00 2023-05-21 11:23:05.000 141 7732.70 1391.82 54079.88 88888.00 2023-05-21 11:23:06.000 141 7733.14 1391.86 54080.16 88888.00 2023-05-21 11:23:07.000 141 7733.56 1391.89 54080.36 88888.00 2023-05-21 11:23:08.000 141 7733.96 1392.03 54080.50 88888.00 2023-05-21 11:23:09.000 141 7734.35 1392.20 54080.66 88888.00 2023-05-21 11:23:10.000 141 7734.66 1392.31 54080.78 88888.00 2023-05-21 11:23:11.000 141 7734.94 1392.43 54080.88 88888.00 2023-05-21 11:23:12.000 141 7735.30 1392.56 54081.03 88888.00 2023-05-21 11:23:13.000 141 7735.65 1392.63 54081.21 88888.00 2023-05-21 11:23:14.000 141 7735.93 1392.66 54081.34 88888.00 2023-05-21 11:23:15.000 141 7736.20 1392.74 54081.42 88888.00 2023-05-21 11:23:16.000 141 7736.46 1392.91 54081.42 88888.00 2023-05-21 11:23:17.000 141 7736.62 1393.12 54081.38 88888.00 2023-05-21 11:23:18.000 141 7736.79 1393.33 54081.36 88888.00 2023-05-21 11:23:19.000 141 7736.90 1393.56 54081.27 88888.00 2023-05-21 11:23:20.000 141 7736.87 1393.80 54081.11 88888.00 2023-05-21 11:23:21.000 141 7736.83 1394.02 54080.98 88888.00 2023-05-21 11:23:22.000 141 7736.80 1394.25 54080.83 88888.00 2023-05-21 11:23:23.000 141 7736.66 1394.48 54080.60 88888.00 2023-05-21 11:23:24.000 141 7736.50 1394.74 54080.40 88888.00 2023-05-21 11:23:25.000 141 7736.41 1394.96 54080.29 88888.00 2023-05-21 11:23:26.000 141 7736.29 1395.09 54080.21 88888.00 2023-05-21 11:23:27.000 141 7736.18 1395.21 54080.15 88888.00 2023-05-21 11:23:28.000 141 7736.09 1395.37 54080.10 88888.00 2023-05-21 11:23:29.000 141 7735.93 1395.56 54079.98 88888.00 2023-05-21 11:23:30.000 141 7735.80 1395.78 54079.89 88888.00 2023-05-21 11:23:31.000 141 7735.84 1396.00 54079.96 88888.00 2023-05-21 11:23:32.000 141 7735.86 1396.09 54080.09 88888.00 2023-05-21 11:23:33.000 141 7735.85 1396.07 54080.21 88888.00 2023-05-21 11:23:34.000 141 7735.93 1396.03 54080.38 88888.00 2023-05-21 11:23:35.000 141 7735.98 1396.02 54080.51 88888.00 2023-05-21 11:23:36.000 141 7735.99 1396.06 54080.58 88888.00 2023-05-21 11:23:37.000 141 7736.08 1396.15 54080.71 88888.00 2023-05-21 11:23:38.000 141 7736.16 1396.23 54080.86 88888.00 2023-05-21 11:23:39.000 141 7736.21 1396.26 54081.00 88888.00 2023-05-21 11:23:40.000 141 7736.34 1396.26 54081.20 88888.00 2023-05-21 11:23:41.000 141 7736.50 1396.22 54081.42 88888.00 2023-05-21 11:23:42.000 141 7736.62 1396.16 54081.62 88888.00 2023-05-21 11:23:43.000 141 7736.79 1396.13 54081.81 88888.00 2023-05-21 11:23:44.000 141 7736.95 1396.10 54081.99 88888.00 2023-05-21 11:23:45.000 141 7737.04 1396.11 54082.13 88888.00 2023-05-21 11:23:46.000 141 7737.21 1396.15 54082.30 88888.00 2023-05-21 11:23:47.000 141 7737.43 1396.14 54082.54 88888.00 2023-05-21 11:23:48.000 141 7737.54 1396.07 54082.75 88888.00 2023-05-21 11:23:49.000 141 7737.70 1396.00 54082.95 88888.00 2023-05-21 11:23:50.000 141 7737.95 1395.95 54083.22 88888.00 2023-05-21 11:23:51.000 141 7738.20 1395.89 54083.47 88888.00 2023-05-21 11:23:52.000 141 7738.45 1395.81 54083.72 88888.00 2023-05-21 11:23:53.000 141 7738.75 1395.73 54084.04 88888.00 2023-05-21 11:23:54.000 141 7739.07 1395.60 54084.38 88888.00 2023-05-21 11:23:55.000 141 7739.42 1395.45 54084.68 88888.00 2023-05-21 11:23:56.000 141 7739.73 1395.30 54084.96 88888.00 2023-05-21 11:23:57.000 141 7739.95 1395.13 54085.20 88888.00 2023-05-21 11:23:58.000 141 7740.12 1394.94 54085.36 88888.00 2023-05-21 11:23:59.000 141 7740.31 1394.81 54085.53 88888.00 2023-05-21 11:24:00.000 141 7740.42 1394.72 54085.66 88888.00 2023-05-21 11:24:01.000 141 7740.46 1394.75 54085.70 88888.00 2023-05-21 11:24:02.000 141 7740.56 1394.92 54085.73 88888.00 2023-05-21 11:24:03.000 141 7740.66 1395.13 54085.79 88888.00 2023-05-21 11:24:04.000 141 7740.75 1395.38 54085.86 88888.00 2023-05-21 11:24:05.000 141 7740.91 1395.66 54086.00 88888.00 2023-05-21 11:24:06.000 141 7741.06 1395.92 54086.13 88888.00 2023-05-21 11:24:07.000 141 7741.13 1396.16 54086.23 88888.00 2023-05-21 11:24:08.000 141 7741.20 1396.41 54086.35 88888.00 2023-05-21 11:24:09.000 141 7741.27 1396.65 54086.45 88888.00 2023-05-21 11:24:10.000 141 7741.25 1396.88 54086.52 88888.00 2023-05-21 11:24:11.000 141 7741.31 1397.11 54086.66 88888.00 2023-05-21 11:24:12.000 141 7741.43 1397.33 54086.84 88888.00 2023-05-21 11:24:13.000 141 7741.48 1397.56 54086.97 88888.00 2023-05-21 11:24:14.000 141 7741.55 1397.79 54087.15 88888.00 2023-05-21 11:24:15.000 141 7741.69 1397.93 54087.40 88888.00 2023-05-21 11:24:16.000 141 7741.73 1398.06 54087.55 88888.00 2023-05-21 11:24:17.000 141 7741.70 1398.15 54087.65 88888.00 2023-05-21 11:24:18.000 141 7741.71 1398.16 54087.82 88888.00 2023-05-21 11:24:19.000 141 7741.67 1398.18 54087.98 88888.00 2023-05-21 11:24:20.000 141 7741.69 1398.27 54088.14 88888.00 2023-05-21 11:24:21.000 141 7741.79 1398.36 54088.38 88888.00 2023-05-21 11:24:22.000 141 7741.84 1398.38 54088.61 88888.00 2023-05-21 11:24:23.000 141 7741.87 1398.38 54088.86 88888.00 2023-05-21 11:24:24.000 141 7741.97 1398.34 54089.15 88888.00 2023-05-21 11:24:25.000 141 7742.05 1398.21 54089.46 88888.00 2023-05-21 11:24:26.000 141 7742.11 1398.02 54089.72 88888.00 2023-05-21 11:24:27.000 141 7742.23 1397.91 54089.98 88888.00 2023-05-21 11:24:28.000 141 7742.39 1397.95 54090.21 88888.00 2023-05-21 11:24:29.000 141 7742.54 1398.06 54090.44 88888.00 2023-05-21 11:24:30.000 141 7742.74 1398.12 54090.71 88888.00 2023-05-21 11:24:31.000 141 7742.93 1398.16 54090.97 88888.00 2023-05-21 11:24:32.000 141 7743.07 1398.23 54091.18 88888.00 2023-05-21 11:24:33.000 141 7743.21 1398.34 54091.34 88888.00 2023-05-21 11:24:34.000 141 7743.31 1398.45 54091.42 88888.00 2023-05-21 11:24:35.000 141 7743.35 1398.61 54091.48 88888.00 2023-05-21 11:24:36.000 141 7743.43 1398.80 54091.59 88888.00 2023-05-21 11:24:37.000 141 7743.46 1398.95 54091.66 88888.00 2023-05-21 11:24:38.000 141 7743.31 1399.05 54091.61 88888.00 2023-05-21 11:24:39.000 141 7743.14 1399.11 54091.54 88888.00 2023-05-21 11:24:40.000 141 7743.02 1399.16 54091.53 88888.00 2023-05-21 11:24:41.000 141 7742.85 1399.18 54091.53 88888.00 2023-05-21 11:24:42.000 141 7742.72 1399.18 54091.57 88888.00 2023-05-21 11:24:43.000 141 7742.68 1399.16 54091.66 88888.00 2023-05-21 11:24:44.000 141 7742.64 1399.12 54091.76 88888.00 2023-05-21 11:24:45.000 141 7742.65 1399.10 54091.89 88888.00 2023-05-21 11:24:46.000 141 7742.74 1399.12 54092.04 88888.00 2023-05-21 11:24:47.000 141 7742.87 1399.11 54092.23 88888.00 2023-05-21 11:24:48.000 141 7742.96 1399.03 54092.39 88888.00 2023-05-21 11:24:49.000 141 7743.00 1398.90 54092.50 88888.00 2023-05-21 11:24:50.000 141 7743.03 1398.68 54092.62 88888.00 2023-05-21 11:24:51.000 141 7743.06 1398.38 54092.74 88888.00 2023-05-21 11:24:52.000 141 7743.08 1398.09 54092.82 88888.00 2023-05-21 11:24:53.000 141 7743.03 1397.85 54092.84 88888.00 2023-05-21 11:24:54.000 141 7742.92 1397.62 54092.79 88888.00 2023-05-21 11:24:55.000 141 7742.82 1397.45 54092.73 88888.00 2023-05-21 11:24:56.000 141 7742.72 1397.37 54092.64 88888.00 2023-05-21 11:24:57.000 141 7742.63 1397.28 54092.60 88888.00 2023-05-21 11:24:58.000 141 7742.61 1397.18 54092.61 88888.00 2023-05-21 11:24:59.000 141 7742.54 1397.10 54092.56 88888.00 2023-05-21 11:25:00.000 141 7742.35 1397.02 54092.41 88888.00 2023-05-21 11:25:01.000 141 7742.13 1396.92 54092.25 88888.00 2023-05-21 11:25:02.000 141 7741.94 1396.79 54092.09 88888.00 2023-05-21 11:25:03.000 141 7741.74 1396.69 54091.94 88888.00 2023-05-21 11:25:04.000 141 7741.54 1396.60 54091.79 88888.00 2023-05-21 11:25:05.000 141 7741.41 1396.49 54091.68 88888.00 2023-05-21 11:25:06.000 141 7741.39 1396.50 54091.67 88888.00 2023-05-21 11:25:07.000 141 7741.40 1396.59 54091.67 88888.00 2023-05-21 11:25:08.000 141 7741.38 1396.69 54091.58 88888.00 2023-05-21 11:25:09.000 141 7741.26 1396.80 54091.37 88888.00 2023-05-21 11:25:10.000 141 7741.09 1396.88 54091.13 88888.00 2023-05-21 11:25:11.000 141 7741.06 1396.88 54091.05 88888.00 2023-05-21 11:25:12.000 141 7741.06 1396.83 54091.05 88888.00 2023-05-21 11:25:13.000 141 7740.97 1396.77 54090.95 88888.00 2023-05-21 11:25:14.000 141 7740.91 1396.75 54090.87 88888.00 2023-05-21 11:25:15.000 141 7740.93 1396.73 54090.87 88888.00 2023-05-21 11:25:16.000 141 7740.97 1396.66 54090.88 88888.00 2023-05-21 11:25:17.000 141 7741.05 1396.55 54090.95 88888.00 2023-05-21 11:25:18.000 141 7741.12 1396.50 54090.98 88888.00 2023-05-21 11:25:19.000 141 7741.06 1396.50 54090.90 88888.00 2023-05-21 11:25:20.000 141 7741.06 1396.50 54090.90 88888.00 2023-05-21 11:25:21.000 141 7741.11 1396.50 54090.95 88888.00 2023-05-21 11:25:22.000 141 7741.13 1396.54 54090.96 88888.00 2023-05-21 11:25:23.000 141 7741.23 1396.57 54091.05 88888.00 2023-05-21 11:25:24.000 141 7741.36 1396.55 54091.21 88888.00 2023-05-21 11:25:25.000 141 7741.44 1396.45 54091.33 88888.00 2023-05-21 11:25:26.000 141 7741.55 1396.22 54091.48 88888.00 2023-05-21 11:25:27.000 141 7741.67 1395.91 54091.62 88888.00 2023-05-21 11:25:28.000 141 7741.63 1395.68 54091.64 88888.00 2023-05-21 11:25:29.000 141 7741.58 1395.51 54091.66 88888.00 2023-05-21 11:25:30.000 141 7741.67 1395.33 54091.74 88888.00 2023-05-21 11:25:31.000 141 7741.73 1395.16 54091.76 88888.00 2023-05-21 11:25:32.000 141 7741.77 1395.04 54091.79 88888.00 2023-05-21 11:25:33.000 141 7741.94 1394.91 54091.98 88888.00 2023-05-21 11:25:34.000 141 7742.04 1394.71 54092.14 88888.00 2023-05-21 11:25:35.000 141 7741.98 1394.50 54092.15 88888.00 2023-05-21 11:25:36.000 141 7741.94 1394.30 54092.20 88888.00 2023-05-21 11:25:37.000 141 7741.94 1394.06 54092.34 88888.00 2023-05-21 11:25:38.000 141 7742.02 1393.84 54092.53 88888.00 2023-05-21 11:25:39.000 141 7742.14 1393.67 54092.68 88888.00 2023-05-21 11:25:40.000 141 7742.13 1393.45 54092.73 88888.00 2023-05-21 11:25:41.000 141 7742.10 1393.18 54092.81 88888.00 2023-05-21 11:25:42.000 141 7742.11 1392.91 54092.94 88888.00 2023-05-21 11:25:43.000 141 7742.05 1392.65 54093.04 88888.00 2023-05-21 11:25:44.000 141 7742.07 1392.41 54093.23 88888.00 2023-05-21 11:25:45.000 141 7742.26 1392.06 54093.59 88888.00 2023-05-21 11:25:46.000 141 7742.47 1391.67 54093.95 88888.00 2023-05-21 11:25:47.000 141 7742.71 1391.35 54094.25 88888.00 2023-05-21 11:25:48.000 141 7742.99 1391.05 54094.59 88888.00 2023-05-21 11:25:49.000 141 7743.27 1390.76 54094.95 88888.00 2023-05-21 11:25:50.000 141 7743.55 1390.43 54095.31 88888.00 2023-05-21 11:25:51.000 141 7743.84 1390.06 54095.64 88888.00 2023-05-21 11:25:52.000 141 7744.07 1389.67 54095.93 88888.00 2023-05-21 11:25:53.000 141 7744.34 1389.30 54096.27 88888.00 2023-05-21 11:25:54.000 141 7744.71 1388.92 54096.67 88888.00 2023-05-21 11:25:55.000 141 7745.04 1388.51 54097.04 88888.00 2023-05-21 11:25:56.000 141 7745.35 1388.12 54097.36 88888.00 2023-05-21 11:25:57.000 141 7745.64 1387.81 54097.61 88888.00 2023-05-21 11:25:58.000 141 7745.88 1387.64 54097.82 88888.00 2023-05-21 11:25:59.000 141 7746.19 1387.56 54098.11 88888.00 2023-05-21 11:26:00.000 141 7746.55 1387.48 54098.45 88888.00 2023-05-21 11:26:01.000 141 7746.81 1387.29 54098.71 88888.00 2023-05-21 11:26:02.000 141 7747.04 1386.99 54098.97 88888.00 2023-05-21 11:26:03.000 141 7747.31 1386.64 54099.23 88888.00 2023-05-21 11:26:04.000 141 7747.46 1386.32 54099.42 88888.00 2023-05-21 11:26:05.000 141 7747.62 1386.15 54099.58 88888.00 2023-05-21 11:26:06.000 141 7747.89 1386.09 54099.77 88888.00 2023-05-21 11:26:07.000 141 7748.16 1386.05 54099.97 88888.00 2023-05-21 11:26:08.000 141 7748.38 1385.98 54100.16 88888.00 2023-05-21 11:26:09.000 141 7748.61 1385.88 54100.31 88888.00 2023-05-21 11:26:10.000 141 7748.79 1385.78 54100.38 88888.00 2023-05-21 11:26:11.000 141 7748.90 1385.75 54100.39 88888.00 2023-05-21 11:26:12.000 141 7749.03 1385.77 54100.41 88888.00 2023-05-21 11:26:13.000 141 7749.12 1385.78 54100.41 88888.00 2023-05-21 11:26:14.000 141 7749.17 1385.82 54100.39 88888.00 2023-05-21 11:26:15.000 141 7749.25 1385.90 54100.37 88888.00 2023-05-21 11:26:16.000 141 7749.27 1385.98 54100.31 88888.00 2023-05-21 11:26:17.000 141 7749.29 1386.02 54100.27 88888.00 2023-05-21 11:26:18.000 141 7749.40 1386.04 54100.30 88888.00 2023-05-21 11:26:19.000 141 7749.50 1386.02 54100.33 88888.00 2023-05-21 11:26:20.000 141 7749.52 1386.01 54100.30 88888.00 2023-05-21 11:26:21.000 141 7749.46 1386.00 54100.20 88888.00 2023-05-21 11:26:22.000 141 7749.34 1386.03 54100.03 88888.00 2023-05-21 11:26:23.000 141 7749.25 1386.13 54099.89 88888.00 2023-05-21 11:26:24.000 141 7749.21 1386.25 54099.82 88888.00 2023-05-21 11:26:25.000 141 7749.14 1386.33 54099.75 88888.00 2023-05-21 11:26:26.000 141 7749.08 1386.37 54099.66 88888.00 2023-05-21 11:26:27.000 141 7749.04 1386.41 54099.59 88888.00 2023-05-21 11:26:28.000 141 7749.01 1386.44 54099.50 88888.00 2023-05-21 11:26:29.000 141 7748.94 1386.47 54099.41 88888.00 2023-05-21 11:26:30.000 141 7748.83 1386.47 54099.32 88888.00 2023-05-21 11:26:31.000 141 7748.73 1386.46 54099.22 88888.00 2023-05-21 11:26:32.000 141 7748.65 1386.46 54099.11 88888.00 2023-05-21 11:26:33.000 141 7748.56 1386.48 54099.00 88888.00 2023-05-21 11:26:34.000 141 7748.46 1386.51 54098.89 88888.00 2023-05-21 11:26:35.000 141 7748.39 1386.52 54098.80 88888.00 2023-05-21 11:26:36.000 141 7748.33 1386.47 54098.75 88888.00 2023-05-21 11:26:37.000 141 7748.25 1386.39 54098.73 88888.00 2023-05-21 11:26:38.000 141 7748.17 1386.35 54098.68 88888.00 2023-05-21 11:26:39.000 141 7748.10 1386.36 54098.62 88888.00 2023-05-21 11:26:40.000 141 7748.00 1386.34 54098.54 88888.00 2023-05-21 11:26:41.000 141 7747.90 1386.32 54098.45 88888.00 2023-05-21 11:26:42.000 141 7747.83 1386.30 54098.40 88888.00 2023-05-21 11:26:43.000 141 7747.75 1386.24 54098.41 88888.00 2023-05-21 11:26:44.000 141 7747.67 1386.18 54098.41 88888.00 2023-05-21 11:26:45.000 141 7747.60 1386.13 54098.40 88888.00 2023-05-21 11:26:46.000 141 7747.51 1386.09 54098.37 88888.00 2023-05-21 11:26:47.000 141 7747.42 1386.05 54098.32 88888.00 2023-05-21 11:26:48.000 141 7747.36 1385.99 54098.33 88888.00 2023-05-21 11:26:49.000 141 7747.31 1385.91 54098.33 88888.00 2023-05-21 11:26:50.000 141 7747.23 1385.85 54098.29 88888.00 2023-05-21 11:26:51.000 141 7747.13 1385.81 54098.21 88888.00 2023-05-21 11:26:52.000 141 7747.02 1385.84 54098.10 88888.00 2023-05-21 11:26:53.000 141 7746.91 1385.91 54098.02 88888.00 2023-05-21 11:26:54.000 141 7746.85 1385.96 54097.96 88888.00 2023-05-21 11:26:55.000 141 7746.78 1385.95 54097.93 88888.00 2023-05-21 11:26:56.000 141 7746.67 1385.88 54097.89 88888.00 2023-05-21 11:26:57.000 141 7746.53 1385.82 54097.82 88888.00 2023-05-21 11:26:58.000 141 7746.39 1385.79 54097.72 88888.00 2023-05-21 11:26:59.000 141 7746.25 1385.79 54097.61 88888.00 2023-05-21 11:27:00.000 141 7746.12 1385.85 54097.53 88888.00 2023-05-21 11:27:01.000 141 7746.00 1385.89 54097.45 88888.00 2023-05-21 11:27:02.000 141 7745.90 1385.93 54097.38 88888.00 2023-05-21 11:27:03.000 141 7745.80 1385.97 54097.34 88888.00 2023-05-21 11:27:04.000 141 7745.69 1385.99 54097.30 88888.00 2023-05-21 11:27:05.000 141 7745.61 1385.95 54097.27 88888.00 2023-05-21 11:27:06.000 141 7745.57 1385.93 54097.29 88888.00 2023-05-21 11:27:07.000 141 7745.53 1385.99 54097.29 88888.00 2023-05-21 11:27:08.000 141 7745.48 1386.08 54097.26 88888.00 2023-05-21 11:27:09.000 141 7745.44 1386.16 54097.24 88888.00 2023-05-21 11:27:10.000 141 7745.35 1386.20 54097.18 88888.00 2023-05-21 11:27:11.000 141 7745.25 1386.22 54097.09 88888.00 2023-05-21 11:27:12.000 141 7745.16 1386.21 54097.04 88888.00 2023-05-21 11:27:13.000 141 7745.06 1386.19 54097.01 88888.00 2023-05-21 11:27:14.000 141 7744.96 1386.18 54096.97 88888.00 2023-05-21 11:27:15.000 141 7744.87 1386.18 54096.92 88888.00 2023-05-21 11:27:16.000 141 7744.74 1386.18 54096.83 88888.00 2023-05-21 11:27:17.000 141 7744.57 1386.16 54096.73 88888.00 2023-05-21 11:27:18.000 141 7744.39 1386.12 54096.63 88888.00 2023-05-21 11:27:19.000 141 7744.21 1386.10 54096.53 88888.00 2023-05-21 11:27:20.000 141 7744.07 1386.11 54096.45 88888.00 2023-05-21 11:27:21.000 141 7743.94 1386.13 54096.38 88888.00 2023-05-21 11:27:22.000 141 7743.79 1386.11 54096.31 88888.00 2023-05-21 11:27:23.000 141 7743.65 1386.08 54096.27 88888.00 2023-05-21 11:27:24.000 141 7743.52 1386.04 54096.22 88888.00 2023-05-21 11:27:25.000 141 7743.38 1385.99 54096.18 88888.00 2023-05-21 11:27:26.000 141 7743.27 1385.95 54096.18 88888.00 2023-05-21 11:27:27.000 141 7743.14 1385.90 54096.14 88888.00 2023-05-21 11:27:28.000 141 7743.00 1385.83 54096.10 88888.00 2023-05-21 11:27:29.000 141 7742.90 1385.77 54096.07 88888.00 2023-05-21 11:27:30.000 141 7742.85 1385.77 54096.08 88888.00 2023-05-21 11:27:31.000 141 7742.79 1385.81 54096.09 88888.00 2023-05-21 11:27:32.000 141 7742.74 1385.88 54096.11 88888.00 2023-05-21 11:27:33.000 141 7742.69 1385.96 54096.11 88888.00 2023-05-21 11:27:34.000 141 7742.63 1386.04 54096.09 88888.00 2023-05-21 11:27:35.000 141 7742.60 1386.09 54096.11 88888.00 2023-05-21 11:27:36.000 141 7742.61 1386.10 54096.16 88888.00 2023-05-21 11:27:37.000 141 7742.61 1386.12 54096.22 88888.00 2023-05-21 11:27:38.000 141 7742.62 1386.18 54096.27 88888.00 2023-05-21 11:27:39.000 141 7742.68 1386.26 54096.36 88888.00 2023-05-21 11:27:40.000 141 7742.73 1386.30 54096.45 88888.00 2023-05-21 11:27:41.000 141 7742.79 1386.29 54096.57 88888.00 2023-05-21 11:27:42.000 141 7742.94 1386.25 54096.74 88888.00 2023-05-21 11:27:43.000 141 7743.03 1386.15 54096.86 88888.00 2023-05-21 11:27:44.000 141 7743.05 1386.06 54096.93 88888.00 2023-05-21 11:27:45.000 141 7743.11 1386.01 54097.00 88888.00 2023-05-21 11:27:46.000 141 7743.18 1385.97 54097.11 88888.00 2023-05-21 11:27:47.000 141 7743.30 1385.93 54097.23 88888.00 2023-05-21 11:27:48.000 141 7743.47 1385.88 54097.40 88888.00 2023-05-21 11:27:49.000 141 7743.65 1385.79 54097.61 88888.00 2023-05-21 11:27:50.000 141 7743.83 1385.64 54097.80 88888.00 2023-05-21 11:27:51.000 141 7744.02 1385.49 54097.95 88888.00 2023-05-21 11:27:52.000 141 7744.18 1385.40 54098.07 88888.00 2023-05-21 11:27:53.000 141 7744.33 1385.39 54098.16 88888.00 2023-05-21 11:27:54.000 141 7744.46 1385.41 54098.23 88888.00 2023-05-21 11:27:55.000 141 7744.52 1385.42 54098.27 88888.00 2023-05-21 11:27:56.000 141 7744.58 1385.43 54098.27 88888.00 2023-05-21 11:27:57.000 141 7744.66 1385.43 54098.30 88888.00 2023-05-21 11:27:58.000 141 7744.73 1385.40 54098.35 88888.00 2023-05-21 11:27:59.000 141 7744.82 1385.32 54098.42 88888.00 2023-05-21 11:28:00.000 141 7744.92 1385.23 54098.48 88888.00 2023-05-21 11:28:01.000 141 7744.98 1385.19 54098.50 88888.00 2023-05-21 11:28:02.000 141 7745.05 1385.18 54098.49 88888.00 2023-05-21 11:28:03.000 141 7745.13 1385.19 54098.51 88888.00 2023-05-21 11:28:04.000 141 7745.17 1385.20 54098.54 88888.00 2023-05-21 11:28:05.000 141 7745.26 1385.18 54098.58 88888.00 2023-05-21 11:28:06.000 141 7745.39 1385.12 54098.62 88888.00 2023-05-21 11:28:07.000 141 7745.47 1385.07 54098.64 88888.00 2023-05-21 11:28:08.000 141 7745.51 1385.06 54098.61 88888.00 2023-05-21 11:28:09.000 141 7745.60 1385.13 54098.57 88888.00 2023-05-21 11:28:10.000 141 7745.71 1385.22 54098.55 88888.00 2023-05-21 11:28:11.000 141 7745.84 1385.27 54098.62 88888.00 2023-05-21 11:28:12.000 141 7745.99 1385.25 54098.73 88888.00 2023-05-21 11:28:13.000 141 7746.13 1385.18 54098.81 88888.00 2023-05-21 11:28:14.000 141 7746.27 1385.16 54098.85 88888.00 2023-05-21 11:28:15.000 141 7746.43 1385.21 54098.89 88888.00 2023-05-21 11:28:16.000 141 7746.59 1385.29 54098.92 88888.00 2023-05-21 11:28:17.000 141 7746.76 1385.33 54098.98 88888.00 2023-05-21 11:28:18.000 141 7746.95 1385.34 54099.07 88888.00 2023-05-21 11:28:19.000 141 7747.09 1385.39 54099.10 88888.00 2023-05-21 11:28:20.000 141 7747.14 1385.44 54099.04 88888.00 2023-05-21 11:28:21.000 141 7747.16 1385.49 54098.93 88888.00 2023-05-21 11:28:22.000 141 7747.20 1385.57 54098.84 88888.00 2023-05-21 11:28:23.000 141 7747.31 1385.65 54098.82 88888.00 2023-05-21 11:28:24.000 141 7747.43 1385.71 54098.82 88888.00 2023-05-21 11:28:25.000 141 7747.51 1385.77 54098.74 88888.00 2023-05-21 11:28:26.000 141 7747.58 1385.85 54098.68 88888.00 2023-05-21 11:28:27.000 141 7747.67 1385.92 54098.64 88888.00 2023-05-21 11:28:28.000 141 7747.71 1385.96 54098.55 88888.00 2023-05-21 11:28:29.000 141 7747.74 1386.00 54098.47 88888.00 2023-05-21 11:28:30.000 141 7747.83 1386.05 54098.43 88888.00 2023-05-21 11:28:31.000 141 7747.96 1386.07 54098.43 88888.00 2023-05-21 11:28:32.000 141 7748.08 1386.04 54098.46 88888.00 2023-05-21 11:28:33.000 141 7748.22 1385.96 54098.49 88888.00 2023-05-21 11:28:34.000 141 7748.35 1385.86 54098.50 88888.00 2023-05-21 11:28:35.000 141 7748.45 1385.77 54098.53 88888.00 2023-05-21 11:28:36.000 141 7748.59 1385.70 54098.55 88888.00 2023-05-21 11:28:37.000 141 7748.75 1385.62 54098.56 88888.00 2023-05-21 11:28:38.000 141 7748.90 1385.52 54098.59 88888.00 2023-05-21 11:28:39.000 141 7749.10 1385.38 54098.65 88888.00 2023-05-21 11:28:40.000 141 7749.28 1385.18 54098.68 88888.00 2023-05-21 11:28:41.000 141 7749.36 1384.98 54098.63 88888.00 2023-05-21 11:28:42.000 141 7749.43 1384.82 54098.55 88888.00 2023-05-21 11:28:43.000 141 7749.49 1384.66 54098.50 88888.00 2023-05-21 11:28:44.000 141 7749.52 1384.50 54098.45 88888.00 2023-05-21 11:28:45.000 141 7749.54 1384.35 54098.39 88888.00 2023-05-21 11:28:46.000 141 7749.54 1384.18 54098.27 88888.00 2023-05-21 11:28:47.000 141 7749.49 1383.98 54098.11 88888.00 2023-05-21 11:28:48.000 141 7749.42 1383.79 54097.95 88888.00 2023-05-21 11:28:49.000 141 7749.31 1383.59 54097.79 88888.00 2023-05-21 11:28:50.000 141 7749.15 1383.36 54097.57 88888.00 2023-05-21 11:28:51.000 141 7748.99 1383.19 54097.35 88888.00 2023-05-21 11:28:52.000 141 7748.86 1383.08 54097.16 88888.00 2023-05-21 11:28:53.000 141 7748.73 1382.97 54096.95 88888.00 2023-05-21 11:28:54.000 141 7748.60 1382.88 54096.75 88888.00 2023-05-21 11:28:55.000 141 7748.53 1382.83 54096.65 88888.00 2023-05-21 11:28:56.000 141 7748.50 1382.72 54096.60 88888.00 2023-05-21 11:28:57.000 141 7748.47 1382.59 54096.57 88888.00 2023-05-21 11:28:58.000 141 7748.43 1382.48 54096.52 88888.00 2023-05-21 11:28:59.000 141 7748.33 1382.36 54096.39 88888.00 2023-05-21 11:29:00.000 141 7748.24 1382.23 54096.27 88888.00 2023-05-21 11:29:01.000 141 7748.24 1382.17 54096.20 88888.00 2023-05-21 11:29:02.000 141 7748.29 1382.16 54096.14 88888.00 2023-05-21 11:29:03.000 141 7748.33 1382.18 54096.12 88888.00 2023-05-21 11:29:04.000 141 7748.37 1382.21 54096.09 88888.00 2023-05-21 11:29:05.000 141 7748.34 1382.22 54095.98 88888.00 2023-05-21 11:29:06.000 141 7748.29 1382.25 54095.87 88888.00 2023-05-21 11:29:07.000 141 7748.37 1382.25 54095.89 88888.00 2023-05-21 11:29:08.000 141 7748.54 1382.16 54096.01 88888.00 2023-05-21 11:29:09.000 141 7748.67 1382.05 54096.10 88888.00 2023-05-21 11:29:10.000 141 7748.82 1382.05 54096.12 88888.00 2023-05-21 11:29:11.000 141 7748.95 1382.17 54096.08 88888.00 2023-05-21 11:29:12.000 141 7749.04 1382.34 54096.02 88888.00 2023-05-21 11:29:13.000 141 7749.17 1382.42 54096.05 88888.00 2023-05-21 11:29:14.000 141 7749.33 1382.37 54096.18 88888.00 2023-05-21 11:29:15.000 141 7749.46 1382.26 54096.29 88888.00 2023-05-21 11:29:16.000 141 7749.57 1382.22 54096.32 88888.00 2023-05-21 11:29:17.000 141 7749.66 1382.28 54096.28 88888.00 2023-05-21 11:29:18.000 141 7749.66 1382.35 54096.18 88888.00 2023-05-21 11:29:19.000 141 7749.58 1382.40 54096.03 88888.00 2023-05-21 11:29:20.000 141 7749.51 1382.44 54095.88 88888.00 2023-05-21 11:29:21.000 141 7749.39 1382.47 54095.71 88888.00 2023-05-21 11:29:22.000 141 7749.28 1382.54 54095.58 88888.00 2023-05-21 11:29:23.000 141 7749.33 1382.62 54095.64 88888.00 2023-05-21 11:29:24.000 141 7749.48 1382.65 54095.82 88888.00 2023-05-21 11:29:25.000 141 7749.56 1382.64 54095.89 88888.00 2023-05-21 11:29:26.000 141 7749.54 1382.62 54095.79 88888.00 2023-05-21 11:29:27.000 141 7749.42 1382.60 54095.61 88888.00 2023-05-21 11:29:28.000 141 7749.27 1382.62 54095.47 88888.00 2023-05-21 11:29:29.000 141 7749.27 1382.72 54095.46 88888.00 2023-05-21 11:29:30.000 141 7749.45 1382.87 54095.56 88888.00 2023-05-21 11:29:31.000 141 7749.66 1383.03 54095.71 88888.00 2023-05-21 11:29:32.000 141 7749.82 1383.16 54095.83 88888.00 2023-05-21 11:29:33.000 141 7749.86 1383.22 54095.84 88888.00 2023-05-21 11:29:34.000 141 7749.81 1383.22 54095.78 88888.00 2023-05-21 11:29:35.000 141 7749.79 1383.21 54095.73 88888.00 2023-05-21 11:29:36.000 141 7749.83 1383.19 54095.72 88888.00 2023-05-21 11:29:37.000 141 7749.97 1383.21 54095.77 88888.00 2023-05-21 11:29:38.000 141 7750.28 1383.31 54095.96 88888.00 2023-05-21 11:29:39.000 141 7750.62 1383.36 54096.20 88888.00 2023-05-21 11:29:40.000 141 7750.83 1383.31 54096.28 88888.00 2023-05-21 11:29:41.000 141 7750.95 1383.26 54096.25 88888.00 2023-05-21 11:29:42.000 141 7751.09 1383.20 54096.25 88888.00 2023-05-21 11:29:43.000 141 7751.26 1383.10 54096.34 88888.00 2023-05-21 11:29:44.000 141 7751.46 1382.90 54096.49 88888.00 2023-05-21 11:29:45.000 141 7751.68 1382.68 54096.60 88888.00 2023-05-21 11:29:46.000 141 7751.87 1382.49 54096.68 88888.00 2023-05-21 11:29:47.000 141 7752.09 1382.30 54096.78 88888.00 2023-05-21 11:29:48.000 141 7752.40 1382.14 54096.93 88888.00 2023-05-21 11:29:49.000 141 7752.67 1382.00 54097.08 88888.00 2023-05-21 11:29:50.000 141 7752.86 1381.77 54097.21 88888.00 2023-05-21 11:29:51.000 141 7753.09 1381.42 54097.38 88888.00 2023-05-21 11:29:52.000 141 7753.34 1381.00 54097.61 88888.00 2023-05-21 11:29:53.000 141 7753.46 1380.54 54097.76 88888.00 2023-05-21 11:29:54.000 141 7753.52 1380.22 54097.74 88888.00 2023-05-21 11:29:55.000 141 7753.60 1380.04 54097.71 88888.00 2023-05-21 11:29:56.000 141 7753.66 1379.88 54097.72 88888.00 2023-05-21 11:29:57.000 141 7753.61 1379.66 54097.65 88888.00 2023-05-21 11:29:58.000 141 7753.39 1379.27 54097.54 88888.00 2023-05-21 11:29:59.000 141 7753.13 1378.73 54097.48 88888.00 2023-05-21 11:30:00.000 141 7753.00 1378.27 54097.51 88888.00 2023-05-21 11:30:01.000 141 7752.95 1377.86 54097.62 88888.00 2023-05-21 11:30:02.000 141 7752.79 1377.50 54097.64 88888.00 2023-05-21 11:30:03.000 141 7752.52 1377.34 54097.43 88888.00 2023-05-21 11:30:04.000 141 7752.17 1377.35 54097.06 88888.00 2023-05-21 11:30:05.000 141 7751.78 1377.32 54096.72 88888.00 2023-05-21 11:30:06.000 141 7751.40 1377.14 54096.47 88888.00 2023-05-21 11:30:07.000 141 7751.01 1376.90 54096.24 88888.00 2023-05-21 11:30:08.000 141 7750.58 1376.69 54096.01 88888.00 2023-05-21 11:30:09.000 141 7750.21 1376.55 54095.82 88888.00 2023-05-21 11:30:10.000 141 7749.89 1376.60 54095.60 88888.00 2023-05-21 11:30:11.000 141 7749.54 1376.68 54095.35 88888.00 2023-05-21 11:30:12.000 141 7749.10 1376.57 54095.08 88888.00 2023-05-21 11:30:13.000 141 7748.58 1376.37 54094.73 88888.00 2023-05-21 11:30:14.000 141 7748.06 1376.28 54094.32 88888.00 2023-05-21 11:30:15.000 141 7747.67 1376.34 54093.98 88888.00 2023-05-21 11:30:16.000 141 7747.48 1376.48 54093.81 88888.00 2023-05-21 11:30:17.000 141 7747.37 1376.66 54093.72 88888.00 2023-05-21 11:30:18.000 141 7747.27 1376.92 54093.61 88888.00 2023-05-21 11:30:19.000 141 7747.06 1377.16 54093.38 88888.00 2023-05-21 11:30:20.000 141 7746.71 1377.25 54093.07 88888.00 2023-05-21 11:30:21.000 141 7746.38 1377.26 54092.83 88888.00 2023-05-21 11:30:22.000 141 7746.22 1377.37 54092.68 88888.00 2023-05-21 11:30:23.000 141 7746.11 1377.53 54092.49 88888.00 2023-05-21 11:30:24.000 141 7745.86 1377.56 54092.23 88888.00 2023-05-21 11:30:25.000 141 7745.53 1377.47 54091.96 88888.00 2023-05-21 11:30:26.000 141 7745.22 1377.47 54091.68 88888.00 2023-05-21 11:30:27.000 141 7744.96 1377.59 54091.44 88888.00 2023-05-21 11:30:28.000 141 7744.76 1377.56 54091.32 88888.00 2023-05-21 11:30:29.000 141 7744.62 1377.31 54091.32 88888.00 2023-05-21 11:30:30.000 141 7744.48 1377.05 54091.33 88888.00 2023-05-21 11:30:31.000 141 7744.36 1376.99 54091.22 88888.00 2023-05-21 11:30:32.000 141 7744.26 1377.11 54091.03 88888.00 2023-05-21 11:30:33.000 141 7744.09 1377.24 54090.79 88888.00 2023-05-21 11:30:34.000 141 7743.87 1377.32 54090.49 88888.00 2023-05-21 11:30:35.000 141 7743.62 1377.38 54090.18 88888.00 2023-05-21 11:30:36.000 141 7743.37 1377.45 54089.93 88888.00 2023-05-21 11:30:37.000 141 7743.16 1377.65 54089.70 88888.00 2023-05-21 11:30:38.000 141 7743.01 1378.00 54089.45 88888.00 2023-05-21 11:30:39.000 141 7742.78 1378.40 54089.12 88888.00 2023-05-21 11:30:40.000 141 7742.50 1378.79 54088.71 88888.00 2023-05-21 11:30:41.000 141 7742.22 1379.13 54088.33 88888.00 2023-05-21 11:30:42.000 141 7741.99 1379.40 54088.09 88888.00 2023-05-21 11:30:43.000 141 7741.86 1379.66 54087.95 88888.00 2023-05-21 11:30:44.000 141 7741.78 1379.91 54087.82 88888.00 2023-05-21 11:30:45.000 141 7741.59 1380.13 54087.68 88888.00 2023-05-21 11:30:46.000 141 7741.38 1380.42 54087.51 88888.00 2023-05-21 11:30:47.000 141 7741.29 1380.78 54087.39 88888.00 2023-05-21 11:30:48.000 141 7741.23 1381.01 54087.38 88888.00 2023-05-21 11:30:49.000 141 7741.18 1381.21 54087.40 88888.00 2023-05-21 11:30:50.000 141 7741.21 1381.47 54087.39 88888.00 2023-05-21 11:30:51.000 141 7741.16 1381.65 54087.35 88888.00 2023-05-21 11:30:52.000 141 7741.05 1381.74 54087.32 88888.00 2023-05-21 11:30:53.000 141 7741.00 1381.76 54087.36 88888.00 2023-05-21 11:30:54.000 141 7740.99 1381.67 54087.47 88888.00 2023-05-21 11:30:55.000 141 7741.00 1381.46 54087.69 88888.00 2023-05-21 11:30:56.000 141 7741.03 1381.17 54087.88 88888.00 2023-05-21 11:30:57.000 141 7741.00 1380.88 54087.92 88888.00 2023-05-21 11:30:58.000 141 7740.89 1380.64 54087.89 88888.00 2023-05-21 11:30:59.000 141 7740.78 1380.40 54087.84 88888.00 2023-05-21 11:31:00.000 141 7740.63 1380.09 54087.78 88888.00 2023-05-21 11:31:01.000 141 7740.47 1379.79 54087.75 88888.00 2023-05-21 11:31:02.000 141 7740.43 1379.49 54087.82 88888.00 2023-05-21 11:31:03.000 141 7740.37 1379.07 54087.89 88888.00 2023-05-21 11:31:04.000 141 7740.14 1378.54 54087.78 88888.00 2023-05-21 11:31:05.000 141 7739.91 1378.14 54087.60 88888.00 2023-05-21 11:31:06.000 141 7739.78 1377.88 54087.50 88888.00 2023-05-21 11:31:07.000 141 7739.61 1377.62 54087.41 88888.00 2023-05-21 11:31:08.000 141 7739.44 1377.35 54087.29 88888.00 2023-05-21 11:31:09.000 141 7739.30 1377.09 54087.18 88888.00 2023-05-21 11:31:10.000 141 7739.11 1376.80 54087.07 88888.00 2023-05-21 11:31:11.000 141 7738.93 1376.51 54086.98 88888.00 2023-05-21 11:31:12.000 141 7738.84 1376.27 54086.92 88888.00 2023-05-21 11:31:13.000 141 7738.78 1376.06 54086.92 88888.00 2023-05-21 11:31:14.000 141 7738.77 1375.88 54087.00 88888.00 2023-05-21 11:31:15.000 141 7738.81 1375.74 54087.08 88888.00 2023-05-21 11:31:16.000 141 7738.89 1375.61 54087.16 88888.00 2023-05-21 11:31:17.000 141 7738.94 1375.47 54087.22 88888.00 2023-05-21 11:31:18.000 141 7738.90 1375.23 54087.21 88888.00 2023-05-21 11:31:19.000 141 7738.80 1374.85 54087.17 88888.00 2023-05-21 11:31:20.000 141 7738.68 1374.45 54087.12 88888.00 2023-05-21 11:31:21.000 141 7738.58 1374.11 54087.10 88888.00 2023-05-21 11:31:22.000 141 7738.53 1373.73 54087.11 88888.00 2023-05-21 11:31:23.000 141 7738.49 1373.37 54087.13 88888.00 2023-05-21 11:31:24.000 141 7738.44 1373.17 54087.11 88888.00 2023-05-21 11:31:25.000 141 7738.32 1373.03 54086.98 88888.00 2023-05-21 11:31:26.000 141 7738.10 1372.89 54086.77 88888.00 2023-05-21 11:31:27.000 141 7737.78 1372.76 54086.47 88888.00 2023-05-21 11:31:28.000 141 7737.39 1372.53 54086.16 88888.00 2023-05-21 11:31:29.000 141 7737.02 1372.28 54085.91 88888.00 2023-05-21 11:31:30.000 141 7736.79 1372.19 54085.77 88888.00 2023-05-21 11:31:31.000 141 7736.68 1372.24 54085.67 88888.00 2023-05-21 11:31:32.000 141 7736.58 1372.29 54085.57 88888.00 2023-05-21 11:31:33.000 141 7736.45 1372.29 54085.45 88888.00 2023-05-21 11:31:34.000 141 7736.31 1372.27 54085.35 88888.00 2023-05-21 11:31:35.000 141 7736.17 1372.26 54085.23 88888.00 2023-05-21 11:31:36.000 141 7736.01 1372.28 54085.07 88888.00 2023-05-21 11:31:37.000 141 7735.86 1372.26 54084.95 88888.00 2023-05-21 11:31:38.000 141 7735.72 1372.20 54084.88 88888.00 2023-05-21 11:31:39.000 141 7735.59 1372.15 54084.82 88888.00 2023-05-21 11:31:40.000 141 7735.48 1372.15 54084.77 88888.00 2023-05-21 11:31:41.000 141 7735.40 1372.18 54084.77 88888.00 2023-05-21 11:31:42.000 141 7735.39 1372.21 54084.82 88888.00 2023-05-21 11:31:43.000 141 7735.36 1372.22 54084.80 88888.00 2023-05-21 11:31:44.000 141 7735.23 1372.23 54084.68 88888.00 2023-05-21 11:31:45.000 141 7735.10 1372.19 54084.58 88888.00 2023-05-21 11:31:46.000 141 7735.02 1372.09 54084.52 88888.00 2023-05-21 11:31:47.000 141 7734.95 1371.93 54084.49 88888.00 2023-05-21 11:31:48.000 141 7734.88 1371.76 54084.47 88888.00 2023-05-21 11:31:49.000 141 7734.81 1371.60 54084.45 88888.00 2023-05-21 11:31:50.000 141 7734.77 1371.49 54084.45 88888.00 2023-05-21 11:31:51.000 141 7734.78 1371.38 54084.48 88888.00 2023-05-21 11:31:52.000 141 7734.79 1371.24 54084.48 88888.00 2023-05-21 11:31:53.000 141 7734.72 1371.05 54084.40 88888.00 2023-05-21 11:31:54.000 141 7734.61 1370.91 54084.25 88888.00 2023-05-21 11:31:55.000 141 7734.49 1370.80 54084.07 88888.00 2023-05-21 11:31:56.000 141 7734.30 1370.65 54083.87 88888.00 2023-05-21 11:31:57.000 141 7734.06 1370.51 54083.62 88888.00 2023-05-21 11:31:58.000 141 7733.83 1370.42 54083.35 88888.00 2023-05-21 11:31:59.000 141 7733.56 1370.37 54083.07 88888.00 2023-05-21 11:32:00.000 141 7733.26 1370.31 54082.76 88888.00 2023-05-21 11:32:01.000 141 7732.97 1370.21 54082.47 88888.00 2023-05-21 11:32:02.000 141 7732.73 1370.09 54082.25 88888.00 2023-05-21 11:32:03.000 141 7732.55 1369.98 54082.09 88888.00 2023-05-21 11:32:04.000 141 7732.36 1369.85 54081.90 88888.00 2023-05-21 11:32:05.000 141 7732.16 1369.78 54081.68 88888.00 2023-05-21 11:32:06.000 141 7732.01 1369.79 54081.48 88888.00 2023-05-21 11:32:07.000 141 7731.90 1369.77 54081.33 88888.00 2023-05-21 11:32:08.000 141 7731.85 1369.74 54081.28 88888.00 2023-05-21 11:32:09.000 141 7731.89 1369.73 54081.30 88888.00 2023-05-21 11:32:10.000 141 7731.99 1369.72 54081.32 88888.00 2023-05-21 11:32:11.000 141 7732.10 1369.73 54081.34 88888.00 2023-05-21 11:32:12.000 141 7732.20 1369.76 54081.30 88888.00 2023-05-21 11:32:13.000 141 7732.28 1369.74 54081.24 88888.00 2023-05-21 11:32:14.000 141 7732.34 1369.64 54081.22 88888.00 2023-05-21 11:32:15.000 141 7732.40 1369.50 54081.20 88888.00 2023-05-21 11:32:16.000 141 7732.45 1369.42 54081.13 88888.00 2023-05-21 11:32:17.000 141 7732.47 1369.42 54081.00 88888.00 2023-05-21 11:32:18.000 141 7732.49 1369.47 54080.85 88888.00 2023-05-21 11:32:19.000 141 7732.49 1369.52 54080.70 88888.00 2023-05-21 11:32:20.000 141 7732.47 1369.54 54080.55 88888.00 2023-05-21 11:32:21.000 141 7732.43 1369.52 54080.37 88888.00 2023-05-21 11:32:22.000 141 7732.32 1369.47 54080.16 88888.00 2023-05-21 11:32:23.000 141 7732.20 1369.43 54079.98 88888.00 2023-05-21 11:32:24.000 141 7732.12 1369.43 54079.83 88888.00 2023-05-21 11:32:25.000 141 7732.07 1369.47 54079.69 88888.00 2023-05-21 11:32:26.000 141 7732.00 1369.53 54079.50 88888.00 2023-05-21 11:32:27.000 141 7731.88 1369.60 54079.27 88888.00 2023-05-21 11:32:28.000 141 7731.74 1369.69 54079.05 88888.00 2023-05-21 11:32:29.000 141 7731.62 1369.81 54078.85 88888.00 2023-05-21 11:32:30.000 141 7731.53 1369.90 54078.71 88888.00 2023-05-21 11:32:31.000 141 7731.41 1369.90 54078.57 88888.00 2023-05-21 11:32:32.000 141 7731.24 1369.89 54078.35 88888.00 2023-05-21 11:32:33.000 141 7731.03 1369.94 54078.09 88888.00 2023-05-21 11:32:34.000 141 7730.83 1370.02 54077.88 88888.00 2023-05-21 11:32:35.000 141 7730.64 1370.10 54077.67 88888.00 2023-05-21 11:32:36.000 141 7730.44 1370.17 54077.43 88888.00 2023-05-21 11:32:37.000 141 7730.25 1370.27 54077.17 88888.00 2023-05-21 11:32:38.000 141 7730.09 1370.39 54076.95 88888.00 2023-05-21 11:32:39.000 141 7729.97 1370.52 54076.77 88888.00 2023-05-21 11:32:40.000 141 7729.85 1370.62 54076.55 88888.00 2023-05-21 11:32:41.000 141 7729.70 1370.71 54076.33 88888.00 2023-05-21 11:32:42.000 141 7729.54 1370.84 54076.12 88888.00 2023-05-21 11:32:43.000 141 7729.38 1371.04 54075.87 88888.00 2023-05-21 11:32:44.000 141 7729.22 1371.25 54075.62 88888.00 2023-05-21 11:32:45.000 141 7729.09 1371.45 54075.38 88888.00 2023-05-21 11:32:46.000 141 7729.01 1371.66 54075.15 88888.00 2023-05-21 11:32:47.000 141 7728.96 1371.85 54074.99 88888.00 2023-05-21 11:32:48.000 141 7728.86 1371.93 54074.83 88888.00 2023-05-21 11:32:49.000 141 7728.73 1372.01 54074.61 88888.00 2023-05-21 11:32:50.000 141 7728.63 1372.20 54074.42 88888.00 2023-05-21 11:32:51.000 141 7728.57 1372.45 54074.29 88888.00 2023-05-21 11:32:52.000 141 7728.54 1372.74 54074.14 88888.00 2023-05-21 11:32:53.000 141 7728.51 1373.10 54073.93 88888.00 2023-05-21 11:32:54.000 141 7728.43 1373.46 54073.73 88888.00 2023-05-21 11:32:55.000 141 7728.31 1373.74 54073.56 88888.00 2023-05-21 11:32:56.000 141 7728.21 1373.95 54073.39 88888.00 2023-05-21 11:32:57.000 141 7728.15 1374.15 54073.26 88888.00 2023-05-21 11:32:58.000 141 7728.18 1374.38 54073.20 88888.00 2023-05-21 11:32:59.000 141 7728.27 1374.62 54073.19 88888.00 2023-05-21 11:33:00.000 141 7728.38 1374.87 54073.19 88888.00 2023-05-21 11:33:01.000 141 7728.49 1375.16 54073.19 88888.00 2023-05-21 11:33:02.000 141 7728.57 1375.44 54073.19 88888.00 2023-05-21 11:33:03.000 141 7728.59 1375.65 54073.12 88888.00 2023-05-21 11:33:04.000 141 7728.56 1375.79 54072.99 88888.00 2023-05-21 11:33:05.000 141 7728.56 1375.92 54072.90 88888.00 2023-05-21 11:33:06.000 141 7728.62 1376.12 54072.87 88888.00 2023-05-21 11:33:07.000 141 7728.71 1376.29 54072.85 88888.00 2023-05-21 11:33:08.000 141 7728.82 1376.39 54072.87 88888.00 2023-05-21 11:33:09.000 141 7728.90 1376.48 54072.89 88888.00 2023-05-21 11:33:10.000 141 7728.97 1376.63 54072.84 88888.00 2023-05-21 11:33:11.000 141 7728.97 1376.84 54072.72 88888.00 2023-05-21 11:33:12.000 141 7728.89 1377.06 54072.57 88888.00 2023-05-21 11:33:13.000 141 7728.77 1377.23 54072.39 88888.00 2023-05-21 11:33:14.000 141 7728.67 1377.33 54072.27 88888.00 2023-05-21 11:33:15.000 141 7728.56 1377.37 54072.18 88888.00 2023-05-21 11:33:16.000 141 7728.42 1377.40 54072.05 88888.00 2023-05-21 11:33:17.000 141 7728.27 1377.44 54071.89 88888.00 2023-05-21 11:33:18.000 141 7728.15 1377.52 54071.73 88888.00 2023-05-21 11:33:19.000 141 7728.08 1377.66 54071.62 88888.00 2023-05-21 11:33:20.000 141 7728.09 1377.76 54071.61 88888.00 2023-05-21 11:33:21.000 141 7728.19 1377.77 54071.70 88888.00 2023-05-21 11:33:22.000 141 7728.38 1377.74 54071.90 88888.00 2023-05-21 11:33:23.000 141 7728.60 1377.68 54072.12 88888.00 2023-05-21 11:33:24.000 141 7728.79 1377.61 54072.24 88888.00 2023-05-21 11:33:25.000 141 7728.94 1377.59 54072.29 88888.00 2023-05-21 11:33:26.000 141 7729.00 1377.58 54072.27 88888.00 2023-05-21 11:33:27.000 141 7728.98 1377.57 54072.18 88888.00 2023-05-21 11:33:28.000 141 7728.99 1377.55 54072.13 88888.00 2023-05-21 11:33:29.000 141 7729.04 1377.58 54072.12 88888.00 2023-05-21 11:33:30.000 141 7729.11 1377.71 54072.13 88888.00 2023-05-21 11:33:31.000 141 7729.21 1377.90 54072.19 88888.00 2023-05-21 11:33:32.000 141 7729.34 1378.04 54072.29 88888.00 2023-05-21 11:33:33.000 141 7729.44 1378.13 54072.37 88888.00 2023-05-21 11:33:34.000 141 7729.47 1378.19 54072.42 88888.00 2023-05-21 11:33:35.000 141 7729.47 1378.14 54072.46 88888.00 2023-05-21 11:33:36.000 141 7729.51 1378.03 54072.52 88888.00 2023-05-21 11:33:37.000 141 7729.63 1378.02 54072.61 88888.00 2023-05-21 11:33:38.000 141 7729.82 1378.15 54072.73 88888.00 2023-05-21 11:33:39.000 141 7730.01 1378.35 54072.83 88888.00 2023-05-21 11:33:40.000 141 7730.16 1378.54 54072.96 88888.00 2023-05-21 11:33:41.000 141 7730.26 1378.63 54073.11 88888.00 2023-05-21 11:33:42.000 141 7730.31 1378.64 54073.22 88888.00 2023-05-21 11:33:43.000 141 7730.35 1378.68 54073.31 88888.00 2023-05-21 11:33:44.000 141 7730.43 1378.74 54073.41 88888.00 2023-05-21 11:33:45.000 141 7730.57 1378.81 54073.58 88888.00 2023-05-21 11:33:46.000 141 7730.78 1378.93 54073.81 88888.00 2023-05-21 11:33:47.000 141 7731.01 1379.08 54074.05 88888.00 2023-05-21 11:33:48.000 141 7731.18 1379.22 54074.27 88888.00 2023-05-21 11:33:49.000 141 7731.22 1379.28 54074.39 88888.00 2023-05-21 11:33:50.000 141 7731.24 1379.28 54074.49 88888.00 2023-05-21 11:33:51.000 141 7731.39 1379.30 54074.68 88888.00 2023-05-21 11:33:52.000 141 7731.64 1379.27 54075.00 88888.00 2023-05-21 11:33:53.000 141 7731.92 1379.12 54075.37 88888.00 2023-05-21 11:33:54.000 141 7732.27 1378.97 54075.73 88888.00 2023-05-21 11:33:55.000 141 7732.61 1378.88 54076.01 88888.00 2023-05-21 11:33:56.000 141 7732.85 1378.75 54076.20 88888.00 2023-05-21 11:33:57.000 141 7733.01 1378.57 54076.34 88888.00 2023-05-21 11:33:58.000 141 7733.13 1378.44 54076.45 88888.00 2023-05-21 11:33:59.000 141 7733.21 1378.33 54076.56 88888.00 2023-05-21 11:34:00.000 141 7733.27 1378.14 54076.70 88888.00 2023-05-21 11:34:01.000 141 7733.41 1377.90 54076.93 88888.00 2023-05-21 11:34:02.000 141 7733.64 1377.65 54077.21 88888.00 2023-05-21 11:34:03.000 141 7733.87 1377.45 54077.45 88888.00 2023-05-21 11:34:04.000 141 7734.04 1377.29 54077.59 88888.00 2023-05-21 11:34:05.000 141 7734.23 1377.10 54077.72 88888.00 2023-05-21 11:34:06.000 141 7734.49 1376.85 54077.92 88888.00 2023-05-21 11:34:07.000 141 7734.78 1376.61 54078.16 88888.00 2023-05-21 11:34:08.000 141 7735.09 1376.40 54078.41 88888.00 2023-05-21 11:34:09.000 141 7735.43 1376.21 54078.69 88888.00 2023-05-21 11:34:10.000 141 7735.75 1376.00 54078.92 88888.00 2023-05-21 11:34:11.000 141 7736.08 1375.87 54079.12 88888.00 2023-05-21 11:34:12.000 141 7736.42 1375.74 54079.34 88888.00 2023-05-21 11:34:13.000 141 7736.69 1375.45 54079.54 88888.00 2023-05-21 11:34:14.000 141 7736.95 1375.14 54079.69 88888.00 2023-05-21 11:34:15.000 141 7737.23 1374.92 54079.83 88888.00 2023-05-21 11:34:16.000 141 7737.47 1374.77 54079.91 88888.00 2023-05-21 11:34:17.000 141 7737.61 1374.65 54079.92 88888.00 2023-05-21 11:34:18.000 141 7737.68 1374.45 54079.92 88888.00 2023-05-21 11:34:19.000 141 7737.68 1374.16 54079.90 88888.00 2023-05-21 11:34:20.000 141 7737.61 1373.84 54079.83 88888.00 2023-05-21 11:34:21.000 141 7737.50 1373.48 54079.71 88888.00 2023-05-21 11:34:22.000 141 7737.37 1373.12 54079.52 88888.00 2023-05-21 11:34:23.000 141 7737.15 1372.86 54079.25 88888.00 2023-05-21 11:34:24.000 141 7736.80 1372.66 54078.89 88888.00 2023-05-21 11:34:25.000 141 7736.44 1372.47 54078.54 88888.00 2023-05-21 11:34:26.000 141 7736.20 1372.40 54078.27 88888.00 2023-05-21 11:34:27.000 141 7735.99 1372.43 54078.04 88888.00 2023-05-21 11:34:28.000 141 7735.66 1372.46 54077.72 88888.00 2023-05-21 11:34:29.000 141 7735.26 1372.45 54077.36 88888.00 2023-05-21 11:34:30.000 141 7734.85 1372.42 54077.01 88888.00 2023-05-21 11:34:31.000 141 7734.47 1372.33 54076.70 88888.00 2023-05-21 11:34:32.000 141 7734.07 1372.23 54076.43 88888.00 2023-05-21 11:34:33.000 141 7733.65 1372.15 54076.12 88888.00 2023-05-21 11:34:34.000 141 7733.24 1372.10 54075.77 88888.00 2023-05-21 11:34:35.000 141 7732.77 1372.09 54075.38 88888.00 2023-05-21 11:34:36.000 141 7732.24 1372.15 54074.94 88888.00 2023-05-21 11:34:37.000 141 7731.76 1372.26 54074.54 88888.00 2023-05-21 11:34:38.000 141 7731.37 1372.37 54074.19 88888.00 2023-05-21 11:34:39.000 141 7731.03 1372.47 54073.87 88888.00 2023-05-21 11:34:40.000 141 7730.71 1372.56 54073.60 88888.00 2023-05-21 11:34:41.000 141 7730.33 1372.67 54073.29 88888.00 2023-05-21 11:34:42.000 141 7729.84 1372.83 54072.84 88888.00 2023-05-21 11:34:43.000 141 7729.31 1373.04 54072.32 88888.00 2023-05-21 11:34:44.000 141 7728.87 1373.29 54071.88 88888.00 2023-05-21 11:34:45.000 141 7728.60 1373.52 54071.62 88888.00 2023-05-21 11:34:46.000 141 7728.43 1373.62 54071.48 88888.00 2023-05-21 11:34:47.000 141 7728.23 1373.69 54071.33 88888.00 2023-05-21 11:34:48.000 141 7728.06 1373.82 54071.15 88888.00 2023-05-21 11:34:49.000 141 7727.97 1373.97 54070.98 88888.00 2023-05-21 11:34:50.000 141 7727.81 1374.16 54070.72 88888.00 2023-05-21 11:34:51.000 141 7727.50 1374.41 54070.31 88888.00 2023-05-21 11:34:52.000 141 7727.12 1374.66 54069.84 88888.00 2023-05-21 11:34:53.000 141 7726.76 1374.93 54069.40 88888.00 2023-05-21 11:34:54.000 141 7726.55 1375.17 54069.14 88888.00 2023-05-21 11:34:55.000 141 7726.50 1375.23 54069.11 88888.00 2023-05-21 11:34:56.000 141 7726.43 1375.14 54069.14 88888.00 2023-05-21 11:34:57.000 141 7726.29 1375.12 54069.00 88888.00 2023-05-21 11:34:58.000 141 7726.13 1375.24 54068.77 88888.00 2023-05-21 11:34:59.000 141 7725.95 1375.38 54068.54 88888.00 2023-05-21 11:35:00.000 141 7725.77 1375.42 54068.37 88888.00 2023-05-21 11:35:01.000 141 7725.71 1375.36 54068.39 88888.00 2023-05-21 11:35:02.000 141 7725.88 1375.28 54068.64 88888.00 2023-05-21 11:35:03.000 141 7726.18 1375.20 54068.98 88888.00 2023-05-21 11:35:04.000 141 7726.41 1375.15 54069.17 88888.00 2023-05-21 11:35:05.000 141 7726.50 1375.22 54069.14 88888.00 2023-05-21 11:35:06.000 141 7726.54 1375.33 54069.11 88888.00 2023-05-21 11:35:07.000 141 7726.57 1375.31 54069.14 88888.00 2023-05-21 11:35:08.000 141 7726.46 1375.22 54069.03 88888.00 2023-05-21 11:35:09.000 141 7726.24 1375.19 54068.80 88888.00 2023-05-21 11:35:10.000 141 7726.05 1375.24 54068.62 88888.00 2023-05-21 11:35:11.000 141 7725.90 1375.32 54068.46 88888.00 2023-05-21 11:35:12.000 141 7725.76 1375.43 54068.30 88888.00 2023-05-21 11:35:13.000 141 7725.71 1375.58 54068.22 88888.00 2023-05-21 11:35:14.000 141 7725.74 1375.79 54068.18 88888.00 2023-05-21 11:35:15.000 141 7725.86 1375.91 54068.24 88888.00 2023-05-21 11:35:16.000 141 7726.06 1375.82 54068.48 88888.00 2023-05-21 11:35:17.000 141 7726.20 1375.67 54068.62 88888.00 2023-05-21 11:35:18.000 141 7726.11 1375.54 54068.43 88888.00 2023-05-21 11:35:19.000 141 7725.80 1375.39 54068.04 88888.00 2023-05-21 11:35:20.000 141 7725.43 1375.25 54067.69 88888.00 2023-05-21 11:35:21.000 141 7725.21 1375.18 54067.51 88888.00 2023-05-21 11:35:22.000 141 7725.20 1375.12 54067.54 88888.00 2023-05-21 11:35:23.000 141 7725.21 1374.98 54067.62 88888.00 2023-05-21 11:35:24.000 141 7725.14 1374.88 54067.56 88888.00 2023-05-21 11:35:25.000 141 7725.08 1374.97 54067.36 88888.00 2023-05-21 11:35:26.000 141 7725.05 1375.26 54067.14 88888.00 2023-05-21 11:35:27.000 141 7725.01 1375.51 54067.02 88888.00 2023-05-21 11:35:28.000 141 7724.90 1375.58 54066.89 88888.00 2023-05-21 11:35:29.000 141 7724.67 1375.57 54066.64 88888.00 2023-05-21 11:35:30.000 141 7724.41 1375.61 54066.34 88888.00 2023-05-21 11:35:31.000 141 7724.30 1375.83 54066.15 88888.00 2023-05-21 11:35:32.000 141 7724.33 1376.19 54066.08 88888.00 2023-05-21 11:35:33.000 141 7724.34 1376.42 54066.05 88888.00 2023-05-21 11:35:34.000 141 7724.36 1376.44 54066.08 88888.00 2023-05-21 11:35:35.000 141 7724.30 1376.23 54066.09 88888.00 2023-05-21 11:35:36.000 141 7724.02 1375.85 54065.90 88888.00 2023-05-21 11:35:37.000 141 7723.75 1375.51 54065.71 88888.00 2023-05-21 11:35:38.000 141 7723.65 1375.30 54065.66 88888.00 2023-05-21 11:35:39.000 141 7723.60 1375.20 54065.64 88888.00 2023-05-21 11:35:40.000 141 7723.60 1375.22 54065.61 88888.00 2023-05-21 11:35:41.000 141 7723.58 1375.31 54065.52 88888.00 2023-05-21 11:35:42.000 141 7723.48 1375.33 54065.38 88888.00 2023-05-21 11:35:43.000 141 7723.31 1375.30 54065.21 88888.00 2023-05-21 11:35:44.000 141 7723.06 1375.32 54064.95 88888.00 2023-05-21 11:35:45.000 141 7722.68 1375.38 54064.56 88888.00 2023-05-21 11:35:46.000 141 7722.20 1375.48 54064.12 88888.00 2023-05-21 11:35:47.000 141 7721.70 1375.61 54063.69 88888.00 2023-05-21 11:35:48.000 141 7721.22 1375.75 54063.27 88888.00 2023-05-21 11:35:49.000 141 7720.82 1375.96 54062.95 88888.00 2023-05-21 11:35:50.000 141 7720.59 1376.26 54062.77 88888.00 2023-05-21 11:35:51.000 141 7720.45 1376.62 54062.70 88888.00 2023-05-21 11:35:52.000 141 7720.20 1376.95 54062.53 88888.00 2023-05-21 11:35:53.000 141 7719.86 1377.21 54062.25 88888.00 2023-05-21 11:35:54.000 141 7719.60 1377.42 54062.04 88888.00 2023-05-21 11:35:55.000 141 7719.32 1377.61 54061.77 88888.00 2023-05-21 11:35:56.000 141 7718.90 1377.79 54061.39 88888.00 2023-05-21 11:35:57.000 141 7718.41 1378.04 54060.93 88888.00 2023-05-21 11:35:58.000 141 7717.86 1378.43 54060.34 88888.00 2023-05-21 11:35:59.000 141 7717.31 1379.05 54059.71 88888.00 2023-05-21 11:36:00.000 141 7716.85 1379.80 54059.23 88888.00 2023-05-21 11:36:01.000 141 7716.49 1380.41 54058.91 88888.00 2023-05-21 11:36:02.000 141 7716.20 1380.74 54058.68 88888.00 2023-05-21 11:36:03.000 141 7715.82 1380.98 54058.38 88888.00 2023-05-21 11:36:04.000 141 7715.21 1381.28 54057.88 88888.00 2023-05-21 11:36:05.000 141 7714.47 1381.71 54057.25 88888.00 2023-05-21 11:36:06.000 141 7713.73 1382.31 54056.61 88888.00 2023-05-21 11:36:07.000 141 7713.03 1383.09 54056.06 88888.00 2023-05-21 11:36:08.000 141 7712.40 1383.95 54055.62 88888.00 2023-05-21 11:36:09.000 141 7711.79 1384.76 54055.23 88888.00 2023-05-21 11:36:10.000 141 7711.22 1385.37 54054.96 88888.00 2023-05-21 11:36:11.000 141 7710.73 1385.81 54054.78 88888.00 2023-05-21 11:36:12.000 141 7710.25 1386.27 54054.54 88888.00 2023-05-21 11:36:13.000 141 7709.73 1386.67 54054.26 88888.00 2023-05-21 11:36:14.000 141 7709.15 1387.01 54053.94 88888.00 2023-05-21 11:36:15.000 141 7708.52 1387.51 54053.51 88888.00 2023-05-21 11:36:16.000 141 7707.81 1388.16 54052.99 88888.00 2023-05-21 11:36:17.000 141 7707.06 1388.76 54052.50 88888.00 2023-05-21 11:36:18.000 141 7706.43 1389.17 54052.20 88888.00 2023-05-21 11:36:19.000 141 7705.91 1389.30 54052.03 88888.00 2023-05-21 11:36:20.000 141 7705.38 1389.28 54051.89 88888.00 2023-05-21 11:36:21.000 141 7704.87 1389.30 54051.70 88888.00 2023-05-21 11:36:22.000 141 7704.43 1389.48 54051.47 88888.00 2023-05-21 11:36:23.000 141 7703.94 1389.77 54051.24 88888.00 2023-05-21 11:36:24.000 141 7703.37 1390.03 54051.00 88888.00 2023-05-21 11:36:25.000 141 7702.83 1390.20 54050.79 88888.00 2023-05-21 11:36:26.000 141 7702.39 1390.24 54050.67 88888.00 2023-05-21 11:36:27.000 141 7702.09 1390.23 54050.66 88888.00 2023-05-21 11:36:28.000 141 7701.83 1390.30 54050.64 88888.00 2023-05-21 11:36:29.000 141 7701.57 1390.44 54050.55 88888.00 2023-05-21 11:36:30.000 141 7701.28 1390.61 54050.42 88888.00 2023-05-21 11:36:31.000 141 7700.95 1390.78 54050.26 88888.00 2023-05-21 11:36:32.000 141 7700.62 1390.88 54050.15 88888.00 2023-05-21 11:36:33.000 141 7700.32 1390.92 54050.10 88888.00 2023-05-21 11:36:34.000 141 7700.03 1390.97 54050.03 88888.00 2023-05-21 11:36:35.000 141 7699.74 1391.01 54049.94 88888.00 2023-05-21 11:36:36.000 141 7699.45 1391.04 54049.88 88888.00 2023-05-21 11:36:37.000 141 7699.18 1391.08 54049.84 88888.00 2023-05-21 11:36:38.000 141 7698.97 1391.17 54049.81 88888.00 2023-05-21 11:36:39.000 141 7698.78 1391.21 54049.83 88888.00 2023-05-21 11:36:40.000 141 7698.52 1391.15 54049.86 88888.00 2023-05-21 11:36:41.000 141 7698.25 1391.14 54049.85 88888.00 2023-05-21 11:36:42.000 141 7698.05 1391.24 54049.86 88888.00 2023-05-21 11:36:43.000 141 7697.89 1391.31 54049.89 88888.00 2023-05-21 11:36:44.000 141 7697.81 1391.32 54050.02 88888.00 2023-05-21 11:36:45.000 141 7697.83 1391.21 54050.25 88888.00 2023-05-21 11:36:46.000 141 7697.83 1391.00 54050.44 88888.00 2023-05-21 11:36:47.000 141 7697.77 1390.81 54050.57 88888.00 2023-05-21 11:36:48.000 141 7697.70 1390.73 54050.61 88888.00 2023-05-21 11:36:49.000 141 7697.61 1390.78 54050.56 88888.00 2023-05-21 11:36:50.000 141 7697.49 1390.87 54050.52 88888.00 2023-05-21 11:36:51.000 141 7697.38 1390.90 54050.51 88888.00 2023-05-21 11:36:52.000 141 7697.30 1390.86 54050.55 88888.00 2023-05-21 11:36:53.000 141 7697.28 1390.83 54050.68 88888.00 2023-05-21 11:36:54.000 141 7697.28 1390.73 54050.85 88888.00 2023-05-21 11:36:55.000 141 7697.23 1390.50 54051.00 88888.00 2023-05-21 11:36:56.000 141 7697.11 1390.26 54051.11 88888.00 2023-05-21 11:36:57.000 141 7696.98 1390.15 54051.12 88888.00 2023-05-21 11:36:58.000 141 7696.86 1390.10 54051.08 88888.00 2023-05-21 11:36:59.000 141 7696.72 1390.04 54051.04 88888.00 2023-05-21 11:37:00.000 141 7696.58 1389.99 54051.02 88888.00 2023-05-21 11:37:01.000 141 7696.48 1390.02 54051.01 88888.00 2023-05-21 11:37:02.000 141 7696.40 1390.18 54050.96 88888.00 2023-05-21 11:37:03.000 141 7696.34 1390.40 54050.94 88888.00 2023-05-21 11:37:04.000 141 7696.28 1390.50 54051.02 88888.00 2023-05-21 11:37:05.000 141 7696.13 1390.43 54051.08 88888.00 2023-05-21 11:37:06.000 141 7695.90 1390.27 54051.05 88888.00 2023-05-21 11:37:07.000 141 7695.64 1390.11 54050.95 88888.00 2023-05-21 11:37:08.000 141 7695.36 1390.02 54050.79 88888.00 2023-05-21 11:37:09.000 141 7695.10 1390.06 54050.66 88888.00 2023-05-21 11:37:10.000 141 7694.82 1390.17 54050.52 88888.00 2023-05-21 11:37:11.000 141 7694.51 1390.38 54050.37 88888.00 2023-05-21 11:37:12.000 141 7694.32 1390.67 54050.30 88888.00 2023-05-21 11:37:13.000 141 7694.20 1390.93 54050.29 88888.00 2023-05-21 11:37:14.000 141 7694.02 1391.18 54050.24 88888.00 2023-05-21 11:37:15.000 141 7693.80 1391.49 54050.16 88888.00 2023-05-21 11:37:16.000 141 7693.59 1391.82 54050.05 88888.00 2023-05-21 11:37:17.000 141 7693.39 1392.08 54049.97 88888.00 2023-05-21 11:37:18.000 141 7693.28 1392.30 54050.00 88888.00 2023-05-21 11:37:19.000 141 7693.19 1392.40 54050.12 88888.00 2023-05-21 11:37:20.000 141 7693.06 1392.38 54050.21 88888.00 2023-05-21 11:37:21.000 141 7692.93 1392.34 54050.27 88888.00 2023-05-21 11:37:22.000 141 7692.80 1392.36 54050.27 88888.00 2023-05-21 11:37:23.000 141 7692.64 1392.44 54050.18 88888.00 2023-05-21 11:37:24.000 141 7692.39 1392.53 54050.02 88888.00 2023-05-21 11:37:25.000 141 7692.05 1392.56 54049.82 88888.00 2023-05-21 11:37:26.000 141 7691.76 1392.52 54049.72 88888.00 2023-05-21 11:37:27.000 141 7691.64 1392.46 54049.79 88888.00 2023-05-21 11:37:28.000 141 7691.57 1392.38 54049.94 88888.00 2023-05-21 11:37:29.000 141 7691.41 1392.31 54049.97 88888.00 2023-05-21 11:37:30.000 141 7691.16 1392.32 54049.83 88888.00 2023-05-21 11:37:31.000 141 7690.85 1392.39 54049.63 88888.00 2023-05-21 11:37:32.000 141 7690.52 1392.46 54049.44 88888.00 2023-05-21 11:37:33.000 141 7690.22 1392.56 54049.27 88888.00 2023-05-21 11:37:34.000 141 7690.03 1392.72 54049.20 88888.00 2023-05-21 11:37:35.000 141 7689.91 1392.86 54049.20 88888.00 2023-05-21 11:37:36.000 141 7689.79 1393.01 54049.16 88888.00 2023-05-21 11:37:37.000 141 7689.63 1393.19 54049.09 88888.00 2023-05-21 11:37:38.000 141 7689.50 1393.35 54049.05 88888.00 2023-05-21 11:37:39.000 141 7689.35 1393.52 54049.02 88888.00 2023-05-21 11:37:40.000 141 7689.12 1393.72 54048.91 88888.00 2023-05-21 11:37:41.000 141 7688.86 1393.89 54048.73 88888.00 2023-05-21 11:37:42.000 141 7688.59 1393.97 54048.58 88888.00 2023-05-21 11:37:43.000 141 7688.31 1394.07 54048.44 88888.00 2023-05-21 11:37:44.000 141 7688.01 1394.18 54048.26 88888.00 2023-05-21 11:37:45.000 141 7687.71 1394.26 54048.13 88888.00 2023-05-21 11:37:46.000 141 7687.47 1394.29 54048.09 88888.00 2023-05-21 11:37:47.000 141 7687.26 1394.28 54048.04 88888.00 2023-05-21 11:37:48.000 141 7687.03 1394.28 54047.95 88888.00 2023-05-21 11:37:49.000 141 7686.79 1394.36 54047.84 88888.00 2023-05-21 11:37:50.000 141 7686.59 1394.49 54047.74 88888.00 2023-05-21 11:37:51.000 141 7686.44 1394.63 54047.72 88888.00 2023-05-21 11:37:52.000 141 7686.34 1394.71 54047.78 88888.00 2023-05-21 11:37:53.000 141 7686.26 1394.70 54047.84 88888.00 2023-05-21 11:37:54.000 141 7686.18 1394.69 54047.91 88888.00 2023-05-21 11:37:55.000 141 7686.13 1394.68 54047.99 88888.00 2023-05-21 11:37:56.000 141 7686.12 1394.60 54048.09 88888.00 2023-05-21 11:37:57.000 141 7686.09 1394.49 54048.20 88888.00 2023-05-21 11:37:58.000 141 7686.01 1394.40 54048.26 88888.00 2023-05-21 11:37:59.000 141 7685.94 1394.34 54048.32 88888.00 2023-05-21 11:38:00.000 141 7685.92 1394.31 54048.47 88888.00 2023-05-21 11:38:01.000 141 7685.97 1394.28 54048.67 88888.00 2023-05-21 11:38:02.000 141 7685.99 1394.15 54048.89 88888.00 2023-05-21 11:38:03.000 141 7685.87 1393.85 54049.07 88888.00 2023-05-21 11:38:04.000 141 7685.61 1393.50 54049.11 88888.00 2023-05-21 11:38:05.000 141 7685.31 1393.17 54049.06 88888.00 2023-05-21 11:38:06.000 141 7685.03 1392.88 54049.06 88888.00 2023-05-21 11:38:07.000 141 7684.84 1392.64 54049.14 88888.00 2023-05-21 11:38:08.000 141 7684.71 1392.41 54049.27 88888.00 2023-05-21 11:38:09.000 141 7684.55 1392.10 54049.41 88888.00 2023-05-21 11:38:10.000 141 7684.28 1391.75 54049.48 88888.00 2023-05-21 11:38:11.000 141 7683.92 1391.46 54049.44 88888.00 2023-05-21 11:38:12.000 141 7683.46 1391.22 54049.29 88888.00 2023-05-21 11:38:13.000 141 7682.97 1391.06 54049.07 88888.00 2023-05-21 11:38:14.000 141 7682.46 1391.01 54048.82 88888.00 2023-05-21 11:38:15.000 141 7681.94 1391.10 54048.57 88888.00 2023-05-21 11:38:16.000 141 7681.54 1391.29 54048.40 88888.00 2023-05-21 11:38:17.000 141 7681.29 1391.44 54048.43 88888.00 2023-05-21 11:38:18.000 141 7681.05 1391.38 54048.54 88888.00 2023-05-21 11:38:19.000 141 7680.69 1391.20 54048.48 88888.00 2023-05-21 11:38:20.000 141 7680.24 1391.12 54048.25 88888.00 2023-05-21 11:38:21.000 141 7679.79 1391.22 54047.98 88888.00 2023-05-21 11:38:22.000 141 7679.33 1391.42 54047.66 88888.00 2023-05-21 11:38:23.000 141 7678.78 1391.58 54047.31 88888.00 2023-05-21 11:38:24.000 141 7678.23 1391.68 54046.99 88888.00 2023-05-21 11:38:25.000 141 7677.71 1391.72 54046.73 88888.00 2023-05-21 11:38:26.000 141 7677.15 1391.70 54046.48 88888.00 2023-05-21 11:38:27.000 141 7676.59 1391.69 54046.20 88888.00 2023-05-21 11:38:28.000 141 7676.04 1391.80 54045.88 88888.00 2023-05-21 11:38:29.000 141 7675.49 1391.96 54045.53 88888.00 2023-05-21 11:38:30.000 141 7674.91 1392.10 54045.17 88888.00 2023-05-21 11:38:31.000 141 7674.33 1392.21 54044.86 88888.00 2023-05-21 11:38:32.000 141 7673.85 1392.21 54044.68 88888.00 2023-05-21 11:38:33.000 141 7673.41 1392.13 54044.55 88888.00 2023-05-21 11:38:34.000 141 7672.96 1392.11 54044.37 88888.00 2023-05-21 11:38:35.000 141 7672.60 1392.14 54044.21 88888.00 2023-05-21 11:38:36.000 141 7672.29 1392.16 54044.11 88888.00 2023-05-21 11:38:37.000 141 7671.94 1392.12 54043.96 88888.00 2023-05-21 11:38:38.000 141 7671.58 1392.02 54043.75 88888.00 2023-05-21 11:38:39.000 141 7671.27 1391.87 54043.59 88888.00 2023-05-21 11:38:40.000 141 7671.01 1391.67 54043.53 88888.00 2023-05-21 11:38:41.000 141 7670.80 1391.50 54043.45 88888.00 2023-05-21 11:38:42.000 141 7670.62 1391.39 54043.31 88888.00 2023-05-21 11:38:43.000 141 7670.46 1391.24 54043.24 88888.00 2023-05-21 11:38:44.000 141 7670.33 1391.02 54043.24 88888.00 2023-05-21 11:38:45.000 141 7670.23 1390.77 54043.23 88888.00 2023-05-21 11:38:46.000 141 7670.12 1390.49 54043.19 88888.00 2023-05-21 11:38:47.000 141 7669.90 1390.24 54043.03 88888.00 2023-05-21 11:38:48.000 141 7669.61 1390.05 54042.77 88888.00 2023-05-21 11:38:49.000 141 7669.34 1389.97 54042.52 88888.00 2023-05-21 11:38:50.000 141 7669.09 1389.94 54042.33 88888.00 2023-05-21 11:38:51.000 141 7668.91 1389.91 54042.19 88888.00 2023-05-21 11:38:52.000 141 7668.79 1389.94 54042.11 88888.00 2023-05-21 11:38:53.000 141 7668.67 1389.98 54041.99 88888.00 2023-05-21 11:38:54.000 141 7668.48 1390.00 54041.80 88888.00 2023-05-21 11:38:55.000 141 7668.26 1390.05 54041.61 88888.00 2023-05-21 11:38:56.000 141 7668.01 1390.17 54041.39 88888.00 2023-05-21 11:38:57.000 141 7667.76 1390.38 54041.12 88888.00 2023-05-21 11:38:58.000 141 7667.52 1390.60 54040.87 88888.00 2023-05-21 11:38:59.000 141 7667.24 1390.78 54040.61 88888.00 2023-05-21 11:39:00.000 141 7666.95 1390.96 54040.35 88888.00 2023-05-21 11:39:01.000 141 7666.60 1391.08 54040.05 88888.00 2023-05-21 11:39:02.000 141 7666.16 1391.18 54039.70 88888.00 2023-05-21 11:39:03.000 141 7665.75 1391.37 54039.34 88888.00 2023-05-21 11:39:04.000 141 7665.44 1391.60 54039.06 88888.00 2023-05-21 11:39:05.000 141 7665.15 1391.82 54038.82 88888.00 2023-05-21 11:39:06.000 141 7664.84 1392.00 54038.61 88888.00 2023-05-21 11:39:07.000 141 7664.50 1392.11 54038.39 88888.00 2023-05-21 11:39:08.000 141 7664.13 1392.14 54038.10 88888.00 2023-05-21 11:39:09.000 141 7663.81 1392.19 54037.82 88888.00 2023-05-21 11:39:10.000 141 7663.55 1392.29 54037.59 88888.00 2023-05-21 11:39:11.000 141 7663.30 1392.38 54037.43 88888.00 2023-05-21 11:39:12.000 141 7663.09 1392.42 54037.34 88888.00 2023-05-21 11:39:13.000 141 7662.94 1392.43 54037.27 88888.00 2023-05-21 11:39:14.000 141 7662.79 1392.45 54037.14 88888.00 2023-05-21 11:39:15.000 141 7662.61 1392.55 54036.95 88888.00 2023-05-21 11:39:16.000 141 7662.44 1392.70 54036.78 88888.00 2023-05-21 11:39:17.000 141 7662.30 1392.83 54036.63 88888.00 2023-05-21 11:39:18.000 141 7662.15 1392.92 54036.48 88888.00 2023-05-21 11:39:19.000 141 7661.97 1392.97 54036.31 88888.00 2023-05-21 11:39:20.000 141 7661.82 1393.04 54036.16 88888.00 2023-05-21 11:39:21.000 141 7661.76 1393.12 54036.13 88888.00 2023-05-21 11:39:22.000 141 7661.80 1393.13 54036.20 88888.00 2023-05-21 11:39:23.000 141 7661.83 1393.05 54036.27 88888.00 2023-05-21 11:39:24.000 141 7661.83 1392.94 54036.30 88888.00 2023-05-21 11:39:25.000 141 7661.91 1392.86 54036.35 88888.00 2023-05-21 11:39:26.000 141 7662.07 1392.81 54036.49 88888.00 2023-05-21 11:39:27.000 141 7662.23 1392.74 54036.64 88888.00 2023-05-21 11:39:28.000 141 7662.30 1392.60 54036.72 88888.00 2023-05-21 11:39:29.000 141 7662.29 1392.40 54036.73 88888.00 2023-05-21 11:39:30.000 141 7662.25 1392.17 54036.75 88888.00 2023-05-21 11:39:31.000 141 7662.29 1391.97 54036.84 88888.00 2023-05-21 11:39:32.000 141 7662.44 1391.81 54037.03 88888.00 2023-05-21 11:39:33.000 141 7662.65 1391.71 54037.25 88888.00 2023-05-21 11:39:34.000 141 7662.87 1391.66 54037.44 88888.00 2023-05-21 11:39:35.000 141 7663.03 1391.57 54037.56 88888.00 2023-05-21 11:39:36.000 141 7663.16 1391.43 54037.68 88888.00 2023-05-21 11:39:37.000 141 7663.33 1391.29 54037.82 88888.00 2023-05-21 11:39:38.000 141 7663.52 1391.10 54037.99 88888.00 2023-05-21 11:39:39.000 141 7663.65 1390.79 54038.18 88888.00 2023-05-21 11:39:40.000 141 7663.78 1390.41 54038.35 88888.00 2023-05-21 11:39:41.000 141 7663.89 1390.10 54038.46 88888.00 2023-05-21 11:39:42.000 141 7663.97 1389.86 54038.52 88888.00 2023-05-21 11:39:43.000 141 7664.01 1389.62 54038.57 88888.00 2023-05-21 11:39:44.000 141 7664.04 1389.32 54038.62 88888.00 2023-05-21 11:39:45.000 141 7664.04 1388.96 54038.68 88888.00 2023-05-21 11:39:46.000 141 7664.04 1388.60 54038.73 88888.00 2023-05-21 11:39:47.000 141 7664.06 1388.28 54038.75 88888.00 2023-05-21 11:39:48.000 141 7664.05 1388.02 54038.73 88888.00 2023-05-21 11:39:49.000 141 7664.00 1387.82 54038.65 88888.00 2023-05-21 11:39:50.000 141 7663.93 1387.65 54038.59 88888.00 2023-05-21 11:39:51.000 141 7663.92 1387.49 54038.61 88888.00 2023-05-21 11:39:52.000 141 7663.89 1387.25 54038.66 88888.00 2023-05-21 11:39:53.000 141 7663.82 1386.91 54038.64 88888.00 2023-05-21 11:39:54.000 141 7663.73 1386.59 54038.59 88888.00 2023-05-21 11:39:55.000 141 7663.62 1386.37 54038.52 88888.00 2023-05-21 11:39:56.000 141 7663.51 1386.18 54038.41 88888.00 2023-05-21 11:39:57.000 141 7663.39 1386.03 54038.28 88888.00 2023-05-21 11:39:58.000 141 7663.26 1385.91 54038.20 88888.00 2023-05-21 11:39:59.000 141 7663.18 1385.78 54038.16 88888.00 2023-05-21 11:40:00.000 141 7663.09 1385.61 54038.12 88888.00 2023-05-21 11:40:01.000 141 7662.95 1385.38 54038.05 88888.00 2023-05-21 11:40:02.000 141 7662.77 1385.14 54037.93 88888.00 2023-05-21 11:40:03.000 141 7662.55 1384.96 54037.71 88888.00 2023-05-21 11:40:04.000 141 7662.36 1384.88 54037.47 88888.00 2023-05-21 11:40:05.000 141 7662.26 1384.91 54037.34 88888.00 2023-05-21 11:40:06.000 141 7662.26 1384.97 54037.31 88888.00 2023-05-21 11:40:07.000 141 7662.33 1384.97 54037.32 88888.00 2023-05-21 11:40:08.000 141 7662.32 1384.87 54037.30 88888.00 2023-05-21 11:40:09.000 141 7662.23 1384.75 54037.24 88888.00 2023-05-21 11:40:10.000 141 7662.14 1384.64 54037.14 88888.00 2023-05-21 11:40:11.000 141 7662.05 1384.58 54036.98 88888.00 2023-05-21 11:40:12.000 141 7661.93 1384.60 54036.77 88888.00 2023-05-21 11:40:13.000 141 7661.82 1384.68 54036.62 88888.00 2023-05-21 11:40:14.000 141 7661.75 1384.74 54036.54 88888.00 2023-05-21 11:40:15.000 141 7661.74 1384.73 54036.49 88888.00 2023-05-21 11:40:16.000 141 7661.77 1384.71 54036.46 88888.00 2023-05-21 11:40:17.000 141 7661.78 1384.73 54036.41 88888.00 2023-05-21 11:40:18.000 141 7661.78 1384.77 54036.32 88888.00 2023-05-21 11:40:19.000 141 7661.77 1384.75 54036.23 88888.00 2023-05-21 11:40:20.000 141 7661.73 1384.69 54036.12 88888.00 2023-05-21 11:40:21.000 141 7661.70 1384.66 54036.03 88888.00 2023-05-21 11:40:22.000 141 7661.73 1384.67 54035.98 88888.00 2023-05-21 11:40:23.000 141 7661.81 1384.73 54035.96 88888.00 2023-05-21 11:40:24.000 141 7661.89 1384.77 54035.91 88888.00 2023-05-21 11:40:25.000 141 7661.94 1384.72 54035.84 88888.00 2023-05-21 11:40:26.000 141 7661.96 1384.59 54035.74 88888.00 2023-05-21 11:40:27.000 141 7661.95 1384.48 54035.63 88888.00 2023-05-21 11:40:28.000 141 7662.02 1384.45 54035.55 88888.00 2023-05-21 11:40:29.000 141 7662.18 1384.46 54035.53 88888.00 2023-05-21 11:40:30.000 141 7662.33 1384.48 54035.55 88888.00 2023-05-21 11:40:31.000 141 7662.49 1384.50 54035.54 88888.00 2023-05-21 11:40:32.000 141 7662.63 1384.49 54035.49 88888.00 2023-05-21 11:40:33.000 141 7662.74 1384.46 54035.43 88888.00 2023-05-21 11:40:34.000 141 7662.90 1384.42 54035.43 88888.00 2023-05-21 11:40:35.000 141 7663.15 1384.40 54035.50 88888.00 2023-05-21 11:40:36.000 141 7663.41 1384.40 54035.58 88888.00 2023-05-21 11:40:37.000 141 7663.66 1384.43 54035.62 88888.00 2023-05-21 11:40:38.000 141 7663.89 1384.45 54035.64 88888.00 2023-05-21 11:40:39.000 141 7664.06 1384.44 54035.62 88888.00 2023-05-21 11:40:40.000 141 7664.21 1384.41 54035.57 88888.00 2023-05-21 11:40:41.000 141 7664.41 1384.41 54035.56 88888.00 2023-05-21 11:40:42.000 141 7664.65 1384.37 54035.63 88888.00 2023-05-21 11:40:43.000 141 7664.86 1384.21 54035.71 88888.00 2023-05-21 11:40:44.000 141 7665.04 1384.01 54035.69 88888.00 2023-05-21 11:40:45.000 141 7665.12 1383.87 54035.57 88888.00 2023-05-21 11:40:46.000 141 7665.13 1383.79 54035.39 88888.00 2023-05-21 11:40:47.000 141 7665.20 1383.77 54035.24 88888.00 2023-05-21 11:40:48.000 141 7665.34 1383.77 54035.17 88888.00 2023-05-21 11:40:49.000 141 7665.49 1383.71 54035.14 88888.00 2023-05-21 11:40:50.000 141 7665.65 1383.60 54035.12 88888.00 2023-05-21 11:40:51.000 141 7665.79 1383.44 54035.09 88888.00 2023-05-21 11:40:52.000 141 7665.94 1383.28 54035.05 88888.00 2023-05-21 11:40:53.000 141 7666.10 1383.17 54035.03 88888.00 2023-05-21 11:40:54.000 141 7666.20 1383.05 54034.91 88888.00 2023-05-21 11:40:55.000 141 7666.25 1382.90 54034.75 88888.00 2023-05-21 11:40:56.000 141 7666.36 1382.74 54034.66 88888.00 2023-05-21 11:40:57.000 141 7666.53 1382.58 54034.65 88888.00 2023-05-21 11:40:58.000 141 7666.72 1382.38 54034.66 88888.00 2023-05-21 11:40:59.000 141 7666.85 1382.13 54034.63 88888.00 2023-05-21 11:41:00.000 141 7666.90 1381.88 54034.54 88888.00 2023-05-21 11:41:01.000 141 7666.91 1381.67 54034.39 88888.00 2023-05-21 11:41:02.000 141 7666.99 1381.52 54034.28 88888.00 2023-05-21 11:41:03.000 141 7667.14 1381.43 54034.24 88888.00 2023-05-21 11:41:04.000 141 7667.32 1381.40 54034.23 88888.00 2023-05-21 11:41:05.000 141 7667.47 1381.35 54034.20 88888.00 2023-05-21 11:41:06.000 141 7667.53 1381.23 54034.10 88888.00 2023-05-21 11:41:07.000 141 7667.52 1381.10 54033.92 88888.00 2023-05-21 11:41:08.000 141 7667.54 1381.05 54033.74 88888.00 2023-05-21 11:41:09.000 141 7667.58 1381.08 54033.60 88888.00 2023-05-21 11:41:10.000 141 7667.62 1381.14 54033.42 88888.00 2023-05-21 11:41:11.000 141 7667.66 1381.27 54033.22 88888.00 2023-05-21 11:41:12.000 141 7667.72 1381.45 54033.06 88888.00 2023-05-21 11:41:13.000 141 7667.73 1381.57 54032.87 88888.00 2023-05-21 11:41:14.000 141 7667.64 1381.57 54032.64 88888.00 2023-05-21 11:41:15.000 141 7667.51 1381.54 54032.36 88888.00 2023-05-21 11:41:16.000 141 7667.38 1381.57 54032.08 88888.00 2023-05-21 11:41:17.000 141 7667.31 1381.70 54031.85 88888.00 2023-05-21 11:41:18.000 141 7667.28 1381.85 54031.68 88888.00 2023-05-21 11:41:19.000 141 7667.29 1381.92 54031.56 88888.00 2023-05-21 11:41:20.000 141 7667.31 1381.95 54031.45 88888.00 2023-05-21 11:41:21.000 141 7667.33 1381.93 54031.35 88888.00 2023-05-21 11:41:22.000 141 7667.32 1381.86 54031.26 88888.00 2023-05-21 11:41:23.000 141 7667.27 1381.78 54031.12 88888.00 2023-05-21 11:41:24.000 141 7667.26 1381.72 54030.96 88888.00 2023-05-21 11:41:25.000 141 7667.34 1381.66 54030.90 88888.00 2023-05-21 11:41:26.000 141 7667.41 1381.60 54030.83 88888.00 2023-05-21 11:41:27.000 141 7667.38 1381.57 54030.63 88888.00 2023-05-21 11:41:28.000 141 7667.25 1381.62 54030.34 88888.00 2023-05-21 11:41:29.000 141 7667.06 1381.67 54030.02 88888.00 2023-05-21 11:41:30.000 141 7666.87 1381.62 54029.74 88888.00 2023-05-21 11:41:31.000 141 7666.73 1381.47 54029.54 88888.00 2023-05-21 11:41:32.000 141 7666.65 1381.31 54029.41 88888.00 2023-05-21 11:41:33.000 141 7666.61 1381.17 54029.34 88888.00 2023-05-21 11:41:34.000 141 7666.56 1381.01 54029.25 88888.00 2023-05-21 11:41:35.000 141 7666.34 1380.85 54028.99 88888.00 2023-05-21 11:41:36.000 141 7666.00 1380.71 54028.60 88888.00 2023-05-21 11:41:37.000 141 7665.79 1380.65 54028.30 88888.00 2023-05-21 11:41:38.000 141 7665.74 1380.67 54028.13 88888.00 2023-05-21 11:41:39.000 141 7665.65 1380.63 54027.97 88888.00 2023-05-21 11:41:40.000 141 7665.51 1380.54 54027.77 88888.00 2023-05-21 11:41:41.000 141 7665.53 1380.49 54027.71 88888.00 2023-05-21 11:41:42.000 141 7665.74 1380.31 54027.90 88888.00 2023-05-21 11:41:43.000 141 7665.86 1379.97 54028.04 88888.00 2023-05-21 11:41:44.000 141 7665.79 1379.70 54027.91 88888.00 2023-05-21 11:41:45.000 141 7665.63 1379.52 54027.66 88888.00 2023-05-21 11:41:46.000 141 7665.45 1379.43 54027.44 88888.00 2023-05-21 11:41:47.000 141 7665.33 1379.41 54027.29 88888.00 2023-05-21 11:41:48.000 141 7665.35 1379.35 54027.29 88888.00 2023-05-21 11:41:49.000 141 7665.47 1379.23 54027.39 88888.00 2023-05-21 11:41:50.000 141 7665.59 1379.13 54027.47 88888.00 2023-05-21 11:41:51.000 141 7665.62 1379.13 54027.40 88888.00 2023-05-21 11:41:52.000 141 7665.47 1379.20 54027.15 88888.00 2023-05-21 11:41:53.000 141 7665.28 1379.22 54026.93 88888.00 2023-05-21 11:41:54.000 141 7665.14 1379.10 54026.85 88888.00 2023-05-21 11:41:55.000 141 7664.94 1378.91 54026.74 88888.00 2023-05-21 11:41:56.000 141 7664.69 1378.77 54026.53 88888.00 2023-05-21 11:41:57.000 141 7664.52 1378.71 54026.37 88888.00 2023-05-21 11:41:58.000 141 7664.49 1378.67 54026.37 88888.00 2023-05-21 11:41:59.000 141 7664.45 1378.51 54026.40 88888.00 2023-05-21 11:42:00.000 141 7664.24 1378.22 54026.27 88888.00 2023-05-21 11:42:01.000 141 7663.90 1377.93 54026.00 88888.00 2023-05-21 11:42:02.000 141 7663.51 1377.70 54025.70 88888.00 2023-05-21 11:42:03.000 141 7663.13 1377.53 54025.42 88888.00 2023-05-21 11:42:04.000 141 7662.92 1377.44 54025.28 88888.00 2023-05-21 11:42:05.000 141 7662.92 1377.37 54025.35 88888.00 2023-05-21 11:42:06.000 141 7662.98 1377.23 54025.47 88888.00 2023-05-21 11:42:07.000 141 7662.94 1377.09 54025.46 88888.00 2023-05-21 11:42:08.000 141 7662.75 1376.97 54025.29 88888.00 2023-05-21 11:42:09.000 141 7662.48 1376.87 54025.06 88888.00 2023-05-21 11:42:10.000 141 7662.22 1376.73 54024.84 88888.00 2023-05-21 11:42:11.000 141 7661.97 1376.52 54024.67 88888.00 2023-05-21 11:42:12.000 141 7661.87 1376.36 54024.61 88888.00 2023-05-21 11:42:13.000 141 7661.95 1376.30 54024.66 88888.00 2023-05-21 11:42:14.000 141 7662.05 1376.34 54024.69 88888.00 2023-05-21 11:42:15.000 141 7662.02 1376.40 54024.59 88888.00 2023-05-21 11:42:16.000 141 7661.79 1376.38 54024.34 88888.00 2023-05-21 11:42:17.000 141 7661.49 1376.23 54024.04 88888.00 2023-05-21 11:42:18.000 141 7661.29 1376.01 54023.86 88888.00 2023-05-21 11:42:19.000 141 7661.26 1375.85 54023.82 88888.00 2023-05-21 11:42:20.000 141 7661.33 1375.80 54023.83 88888.00 2023-05-21 11:42:21.000 141 7661.37 1375.76 54023.82 88888.00 2023-05-21 11:42:22.000 141 7661.31 1375.69 54023.73 88888.00 2023-05-21 11:42:23.000 141 7661.20 1375.71 54023.57 88888.00 2023-05-21 11:42:24.000 141 7661.12 1375.75 54023.45 88888.00 2023-05-21 11:42:25.000 141 7661.11 1375.65 54023.45 88888.00 2023-05-21 11:42:26.000 141 7661.15 1375.41 54023.52 88888.00 2023-05-21 11:42:27.000 141 7661.19 1375.15 54023.57 88888.00 2023-05-21 11:42:28.000 141 7661.19 1374.93 54023.53 88888.00 2023-05-21 11:42:29.000 141 7661.11 1374.82 54023.32 88888.00 2023-05-21 11:42:30.000 141 7661.01 1374.88 54023.04 88888.00 2023-05-21 11:42:31.000 141 7660.84 1374.95 54022.77 88888.00 2023-05-21 11:42:32.000 141 7660.61 1375.04 54022.48 88888.00 2023-05-21 11:42:33.000 141 7660.46 1375.15 54022.30 88888.00 2023-05-21 11:42:34.000 141 7660.48 1375.14 54022.34 88888.00 2023-05-21 11:42:35.000 141 7660.60 1375.04 54022.44 88888.00 2023-05-21 11:42:36.000 141 7660.75 1374.96 54022.47 88888.00 2023-05-21 11:42:37.000 141 7660.89 1374.90 54022.45 88888.00 2023-05-21 11:42:38.000 141 7660.98 1374.81 54022.40 88888.00 2023-05-21 11:42:39.000 141 7660.96 1374.72 54022.24 88888.00 2023-05-21 11:42:40.000 141 7660.81 1374.73 54021.97 88888.00 2023-05-21 11:42:41.000 141 7660.67 1374.82 54021.71 88888.00 2023-05-21 11:42:42.000 141 7660.55 1374.94 54021.48 88888.00 2023-05-21 11:42:43.000 141 7660.43 1375.01 54021.25 88888.00 2023-05-21 11:42:44.000 141 7660.38 1375.03 54021.08 88888.00 2023-05-21 11:42:45.000 141 7660.33 1375.04 54020.93 88888.00 2023-05-21 11:42:46.000 141 7660.14 1375.03 54020.65 88888.00 2023-05-21 11:42:47.000 141 7659.82 1375.01 54020.21 88888.00 2023-05-21 11:42:48.000 141 7659.44 1375.06 54019.75 88888.00 2023-05-21 11:42:49.000 141 7659.07 1375.16 54019.36 88888.00 2023-05-21 11:42:50.000 141 7658.78 1375.23 54019.07 88888.00 2023-05-21 11:42:51.000 141 7658.61 1375.23 54018.93 88888.00 2023-05-21 11:42:52.000 141 7658.54 1375.16 54018.88 88888.00 2023-05-21 11:42:53.000 141 7658.47 1375.05 54018.82 88888.00 2023-05-21 11:42:54.000 141 7658.37 1374.97 54018.67 88888.00 2023-05-21 11:42:55.000 141 7658.26 1374.91 54018.50 88888.00 2023-05-21 11:42:56.000 141 7658.22 1374.84 54018.38 88888.00 2023-05-21 11:42:57.000 141 7658.21 1374.79 54018.27 88888.00 2023-05-21 11:42:58.000 141 7658.17 1374.80 54018.09 88888.00 2023-05-21 11:42:59.000 141 7658.08 1374.91 54017.85 88888.00 2023-05-21 11:43:00.000 141 7658.00 1375.02 54017.65 88888.00 2023-05-21 11:43:01.000 141 7657.92 1375.09 54017.52 88888.00 2023-05-21 11:43:02.000 141 7657.85 1375.13 54017.39 88888.00 2023-05-21 11:43:03.000 141 7657.78 1375.12 54017.25 88888.00 2023-05-21 11:43:04.000 141 7657.66 1375.09 54017.07 88888.00 2023-05-21 11:43:05.000 141 7657.52 1375.03 54016.92 88888.00 2023-05-21 11:43:06.000 141 7657.48 1374.95 54016.85 88888.00 2023-05-21 11:43:07.000 141 7657.44 1374.90 54016.76 88888.00 2023-05-21 11:43:08.000 141 7657.34 1374.89 54016.59 88888.00 2023-05-21 11:43:09.000 141 7657.21 1374.88 54016.39 88888.00 2023-05-21 11:43:10.000 141 7657.10 1374.85 54016.22 88888.00 2023-05-21 11:43:11.000 141 7657.00 1374.86 54016.07 88888.00 2023-05-21 11:43:12.000 141 7656.88 1374.86 54015.89 88888.00 2023-05-21 11:43:13.000 141 7656.73 1374.79 54015.69 88888.00 2023-05-21 11:43:14.000 141 7656.57 1374.74 54015.51 88888.00 2023-05-21 11:43:15.000 141 7656.38 1374.67 54015.32 88888.00 2023-05-21 11:43:16.000 141 7656.22 1374.57 54015.17 88888.00 2023-05-21 11:43:17.000 141 7656.13 1374.48 54015.07 88888.00 2023-05-21 11:43:18.000 141 7656.09 1374.39 54014.98 88888.00 2023-05-21 11:43:19.000 141 7656.05 1374.29 54014.92 88888.00 2023-05-21 11:43:20.000 141 7655.98 1374.17 54014.85 88888.00 2023-05-21 11:43:21.000 141 7655.82 1374.04 54014.68 88888.00 2023-05-21 11:43:22.000 141 7655.61 1373.91 54014.46 88888.00 2023-05-21 11:43:23.000 141 7655.45 1373.78 54014.28 88888.00 2023-05-21 11:43:24.000 141 7655.34 1373.68 54014.14 88888.00 2023-05-21 11:43:25.000 141 7655.22 1373.62 54013.99 88888.00 2023-05-21 11:43:26.000 141 7655.04 1373.55 54013.82 88888.00 2023-05-21 11:43:27.000 141 7654.77 1373.43 54013.55 88888.00 2023-05-21 11:43:28.000 141 7654.42 1373.28 54013.21 88888.00 2023-05-21 11:43:29.000 141 7654.11 1373.20 54012.91 88888.00 2023-05-21 11:43:30.000 141 7653.91 1373.21 54012.70 88888.00 2023-05-21 11:43:31.000 141 7653.80 1373.22 54012.60 88888.00 2023-05-21 11:43:32.000 141 7653.73 1373.21 54012.57 88888.00 2023-05-21 11:43:33.000 141 7653.68 1373.18 54012.54 88888.00 2023-05-21 11:43:34.000 141 7653.62 1373.11 54012.48 88888.00 2023-05-21 11:43:35.000 141 7653.54 1373.03 54012.39 88888.00 2023-05-21 11:43:36.000 141 7653.47 1372.97 54012.31 88888.00 2023-05-21 11:43:37.000 141 7653.46 1372.91 54012.31 88888.00 2023-05-21 11:43:38.000 141 7653.55 1372.88 54012.40 88888.00 2023-05-21 11:43:39.000 141 7653.67 1372.83 54012.52 88888.00 2023-05-21 11:43:40.000 141 7653.79 1372.76 54012.61 88888.00 2023-05-21 11:43:41.000 141 7653.89 1372.73 54012.64 88888.00 2023-05-21 11:43:42.000 141 7653.98 1372.73 54012.64 88888.00 2023-05-21 11:43:43.000 141 7654.06 1372.73 54012.66 88888.00 2023-05-21 11:43:44.000 141 7654.14 1372.72 54012.65 88888.00 2023-05-21 11:43:45.000 141 7654.20 1372.71 54012.63 88888.00 2023-05-21 11:43:46.000 141 7654.26 1372.71 54012.64 88888.00 2023-05-21 11:43:47.000 141 7654.34 1372.76 54012.66 88888.00 2023-05-21 11:43:48.000 141 7654.44 1372.85 54012.65 88888.00 2023-05-21 11:43:49.000 141 7654.54 1372.94 54012.68 88888.00 2023-05-21 11:43:50.000 141 7654.63 1372.96 54012.71 88888.00 2023-05-21 11:43:51.000 141 7654.69 1372.90 54012.71 88888.00 2023-05-21 11:43:52.000 141 7654.73 1372.84 54012.69 88888.00 2023-05-21 11:43:53.000 141 7654.77 1372.84 54012.68 88888.00 2023-05-21 11:43:54.000 141 7654.82 1372.83 54012.66 88888.00 2023-05-21 11:43:55.000 141 7654.89 1372.79 54012.67 88888.00 2023-05-21 11:43:56.000 141 7655.02 1372.78 54012.69 88888.00 2023-05-21 11:43:57.000 141 7655.16 1372.82 54012.70 88888.00 2023-05-21 11:43:58.000 141 7655.27 1372.83 54012.70 88888.00 2023-05-21 11:43:59.000 141 7655.37 1372.79 54012.70 88888.00 2023-05-21 11:44:00.000 141 7655.49 1372.75 54012.74 88888.00 2023-05-21 11:44:01.000 141 7655.58 1372.70 54012.75 88888.00 2023-05-21 11:44:02.000 141 7655.64 1372.61 54012.73 88888.00 2023-05-21 11:44:03.000 141 7655.68 1372.53 54012.68 88888.00 2023-05-21 11:44:04.000 141 7655.71 1372.48 54012.65 88888.00 2023-05-21 11:44:05.000 141 7655.79 1372.47 54012.70 88888.00 2023-05-21 11:44:06.000 141 7655.91 1372.48 54012.77 88888.00 2023-05-21 11:44:07.000 141 7656.06 1372.51 54012.82 88888.00 2023-05-21 11:44:08.000 141 7656.22 1372.54 54012.89 88888.00 2023-05-21 11:44:09.000 141 7656.33 1372.52 54012.95 88888.00 2023-05-21 11:44:10.000 141 7656.42 1372.45 54012.98 88888.00 2023-05-21 11:44:11.000 141 7656.50 1372.32 54012.99 88888.00 2023-05-21 11:44:12.000 141 7656.57 1372.17 54013.00 88888.00 2023-05-21 11:44:13.000 141 7656.65 1372.02 54013.03 88888.00 2023-05-21 11:44:14.000 141 7656.75 1371.86 54013.06 88888.00 2023-05-21 11:44:15.000 141 7656.83 1371.75 54013.07 88888.00 2023-05-21 11:44:16.000 141 7656.89 1371.68 54013.08 88888.00 2023-05-21 11:44:17.000 141 7656.93 1371.64 54013.08 88888.00 2023-05-21 11:44:18.000 141 7656.91 1371.57 54013.02 88888.00 2023-05-21 11:44:19.000 141 7656.83 1371.43 54012.93 88888.00 2023-05-21 11:44:20.000 141 7656.82 1371.31 54012.89 88888.00 2023-05-21 11:44:21.000 141 7656.87 1371.30 54012.87 88888.00 2023-05-21 11:44:22.000 141 7656.89 1371.30 54012.83 88888.00 2023-05-21 11:44:23.000 141 7656.92 1371.25 54012.80 88888.00 2023-05-21 11:44:24.000 141 7656.91 1371.16 54012.76 88888.00 2023-05-21 11:44:25.000 141 7656.77 1371.02 54012.62 88888.00 2023-05-21 11:44:26.000 141 7656.59 1370.86 54012.42 88888.00 2023-05-21 11:44:27.000 141 7656.45 1370.75 54012.28 88888.00 2023-05-21 11:44:28.000 141 7656.37 1370.73 54012.19 88888.00 2023-05-21 11:44:29.000 141 7656.35 1370.83 54012.13 88888.00 2023-05-21 11:44:30.000 141 7656.45 1370.98 54012.19 88888.00 2023-05-21 11:44:31.000 141 7656.62 1371.11 54012.31 88888.00 2023-05-21 11:44:32.000 141 7656.77 1371.21 54012.38 88888.00 2023-05-21 11:44:33.000 141 7656.84 1371.27 54012.40 88888.00 2023-05-21 11:44:34.000 141 7656.84 1371.27 54012.38 88888.00 2023-05-21 11:44:35.000 141 7656.78 1371.24 54012.28 88888.00 2023-05-21 11:44:36.000 141 7656.67 1371.26 54012.12 88888.00 2023-05-21 11:44:37.000 141 7656.50 1371.36 54011.91 88888.00 2023-05-21 11:44:38.000 141 7656.41 1371.60 54011.75 88888.00 2023-05-21 11:44:39.000 141 7656.49 1371.90 54011.77 88888.00 2023-05-21 11:44:40.000 141 7656.63 1372.14 54011.88 88888.00 2023-05-21 11:44:41.000 141 7656.80 1372.33 54012.02 88888.00 2023-05-21 11:44:42.000 141 7657.04 1372.51 54012.21 88888.00 2023-05-21 11:44:43.000 141 7657.29 1372.58 54012.41 88888.00 2023-05-21 11:44:44.000 141 7657.40 1372.55 54012.51 88888.00 2023-05-21 11:44:45.000 141 7657.35 1372.47 54012.45 88888.00 2023-05-21 11:44:46.000 141 7657.23 1372.44 54012.32 88888.00 2023-05-21 11:44:47.000 141 7657.13 1372.48 54012.22 88888.00 2023-05-21 11:44:48.000 141 7657.04 1372.56 54012.14 88888.00 2023-05-21 11:44:49.000 141 7656.94 1372.65 54012.09 88888.00 2023-05-21 11:44:50.000 141 7656.88 1372.76 54012.05 88888.00 2023-05-21 11:44:51.000 141 7656.80 1372.86 54012.01 88888.00 2023-05-21 11:44:52.000 141 7656.72 1373.00 54011.94 88888.00 2023-05-21 11:44:53.000 141 7656.67 1373.28 54011.86 88888.00 2023-05-21 11:44:54.000 141 7656.57 1373.55 54011.78 88888.00 2023-05-21 11:44:55.000 141 7656.44 1373.72 54011.72 88888.00 2023-05-21 11:44:56.000 141 7656.33 1373.79 54011.68 88888.00 2023-05-21 11:44:57.000 141 7656.20 1373.77 54011.64 88888.00 2023-05-21 11:44:58.000 141 7655.98 1373.74 54011.52 88888.00 2023-05-21 11:44:59.000 141 7655.77 1373.73 54011.35 88888.00 2023-05-21 11:45:00.000 141 7655.62 1373.81 54011.26 88888.00 2023-05-21 11:45:01.000 141 7655.54 1373.99 54011.26 88888.00 2023-05-21 11:45:02.000 141 7655.52 1374.12 54011.33 88888.00 2023-05-21 11:45:03.000 141 7655.49 1374.03 54011.41 88888.00 2023-05-21 11:45:04.000 141 7655.36 1373.83 54011.40 88888.00 2023-05-21 11:45:05.000 141 7655.22 1373.70 54011.34 88888.00 2023-05-21 11:45:06.000 141 7655.12 1373.61 54011.35 88888.00 2023-05-21 11:45:07.000 141 7655.02 1373.48 54011.36 88888.00 2023-05-21 11:45:08.000 141 7654.85 1373.35 54011.23 88888.00 2023-05-21 11:45:09.000 141 7654.58 1373.25 54011.02 88888.00 2023-05-21 11:45:10.000 141 7654.38 1373.17 54010.86 88888.00 2023-05-21 11:45:11.000 141 7654.35 1373.11 54010.88 88888.00 2023-05-21 11:45:12.000 141 7654.39 1373.05 54010.97 88888.00 2023-05-21 11:45:13.000 141 7654.39 1373.01 54010.99 88888.00 2023-05-21 11:45:14.000 141 7654.36 1372.93 54011.02 88888.00 2023-05-21 11:45:15.000 141 7654.32 1372.77 54011.08 88888.00 2023-05-21 11:45:16.000 141 7654.19 1372.59 54011.03 88888.00 2023-05-21 11:45:17.000 141 7654.05 1372.44 54010.94 88888.00 2023-05-21 11:45:18.000 141 7654.07 1372.37 54010.96 88888.00 2023-05-21 11:45:19.000 141 7654.16 1372.42 54011.00 88888.00 2023-05-21 11:45:20.000 141 7654.19 1372.51 54011.00 88888.00 2023-05-21 11:45:21.000 141 7654.25 1372.52 54011.07 88888.00 2023-05-21 11:45:22.000 141 7654.28 1372.44 54011.12 88888.00 2023-05-21 11:45:23.000 141 7654.21 1372.26 54011.10 88888.00 2023-05-21 11:45:24.000 141 7654.09 1372.02 54011.06 88888.00 2023-05-21 11:45:25.000 141 7654.01 1371.80 54011.01 88888.00 2023-05-21 11:45:26.000 141 7653.99 1371.71 54010.95 88888.00 2023-05-21 11:45:27.000 141 7653.93 1371.77 54010.81 88888.00 2023-05-21 11:45:28.000 141 7653.79 1371.92 54010.59 88888.00 2023-05-21 11:45:29.000 141 7653.62 1372.12 54010.34 88888.00 2023-05-21 11:45:30.000 141 7653.50 1372.41 54010.16 88888.00 2023-05-21 11:45:31.000 141 7653.56 1372.66 54010.16 88888.00 2023-05-21 11:45:32.000 141 7653.72 1372.77 54010.32 88888.00 2023-05-21 11:45:33.000 141 7653.84 1372.88 54010.40 88888.00 2023-05-21 11:45:34.000 141 7653.89 1373.05 54010.32 88888.00 2023-05-21 11:45:35.000 141 7653.90 1373.30 54010.18 88888.00 2023-05-21 11:45:36.000 141 7653.91 1373.61 54010.09 88888.00 2023-05-21 11:45:37.000 141 7653.87 1373.89 54009.97 88888.00 2023-05-21 11:45:38.000 141 7653.75 1374.08 54009.79 88888.00 2023-05-21 11:45:39.000 141 7653.66 1374.12 54009.69 88888.00 2023-05-21 11:45:40.000 141 7653.50 1374.04 54009.55 88888.00 2023-05-21 11:45:41.000 141 7653.19 1374.04 54009.18 88888.00 2023-05-21 11:45:42.000 141 7652.91 1374.28 54008.79 88888.00 2023-05-21 11:45:43.000 141 7652.82 1374.67 54008.56 88888.00 2023-05-21 11:45:44.000 141 7652.83 1374.95 54008.52 88888.00 2023-05-21 11:45:45.000 141 7652.76 1374.94 54008.48 88888.00 2023-05-21 11:45:46.000 141 7652.48 1374.89 54008.19 88888.00 2023-05-21 11:45:47.000 141 7652.06 1375.16 54007.64 88888.00 2023-05-21 11:45:48.000 141 7651.66 1375.69 54007.16 88888.00 2023-05-21 11:45:49.000 141 7651.34 1376.20 54006.80 88888.00 2023-05-21 11:45:50.000 141 7650.93 1376.51 54006.46 88888.00 2023-05-21 11:45:51.000 141 7650.42 1376.64 54006.08 88888.00 2023-05-21 11:45:52.000 141 7649.93 1376.83 54005.67 88888.00 2023-05-21 11:45:53.000 141 7649.53 1377.23 54005.27 88888.00 2023-05-21 11:45:54.000 141 7649.22 1377.75 54005.00 88888.00 2023-05-21 11:45:55.000 141 7649.07 1378.20 54004.94 88888.00 2023-05-21 11:45:56.000 141 7648.94 1378.53 54004.89 88888.00 2023-05-21 11:45:57.000 141 7648.62 1378.76 54004.71 88888.00 2023-05-21 11:45:58.000 141 7648.17 1378.97 54004.41 88888.00 2023-05-21 11:45:59.000 141 7647.64 1379.21 54004.01 88888.00 2023-05-21 11:46:00.000 141 7647.08 1379.52 54003.61 88888.00 2023-05-21 11:46:01.000 141 7646.67 1379.88 54003.37 88888.00 2023-05-21 11:46:02.000 141 7646.49 1380.29 54003.33 88888.00 2023-05-21 11:46:03.000 141 7646.46 1380.68 54003.45 88888.00 2023-05-21 11:46:04.000 141 7646.41 1381.00 54003.59 88888.00 2023-05-21 11:46:05.000 141 7646.19 1381.23 54003.57 88888.00 2023-05-21 11:46:06.000 141 7645.77 1381.37 54003.34 88888.00 2023-05-21 11:46:07.000 141 7645.26 1381.54 54003.04 88888.00 2023-05-21 11:46:08.000 141 7644.83 1381.78 54002.83 88888.00 2023-05-21 11:46:09.000 141 7644.48 1382.07 54002.68 88888.00 2023-05-21 11:46:10.000 141 7644.20 1382.38 54002.58 88888.00 2023-05-21 11:46:11.000 141 7644.01 1382.68 54002.58 88888.00 2023-05-21 11:46:12.000 141 7643.84 1382.93 54002.62 88888.00 2023-05-21 11:46:13.000 141 7643.56 1383.12 54002.56 88888.00 2023-05-21 11:46:14.000 141 7643.21 1383.31 54002.40 88888.00 2023-05-21 11:46:15.000 141 7642.87 1383.53 54002.22 88888.00 2023-05-21 11:46:16.000 141 7642.63 1383.82 54002.12 88888.00 2023-05-21 11:46:17.000 141 7642.48 1384.25 54002.05 88888.00 2023-05-21 11:46:18.000 141 7642.30 1384.77 54001.96 88888.00 2023-05-21 11:46:19.000 141 7642.07 1385.23 54001.86 88888.00 2023-05-21 11:46:20.000 141 7641.81 1385.59 54001.78 88888.00 2023-05-21 11:46:21.000 141 7641.53 1385.85 54001.75 88888.00 2023-05-21 11:46:22.000 141 7641.36 1386.00 54001.85 88888.00 2023-05-21 11:46:23.000 141 7641.28 1386.10 54002.00 88888.00 2023-05-21 11:46:24.000 141 7641.21 1386.19 54002.14 88888.00 2023-05-21 11:46:25.000 141 7641.17 1386.30 54002.27 88888.00 2023-05-21 11:46:26.000 141 7641.09 1386.49 54002.31 88888.00 2023-05-21 11:46:27.000 141 7640.91 1386.77 54002.22 88888.00 2023-05-21 11:46:28.000 141 7640.71 1387.09 54002.16 88888.00 2023-05-21 11:46:29.000 141 7640.64 1387.33 54002.26 88888.00 2023-05-21 11:46:30.000 141 7640.65 1387.46 54002.46 88888.00 2023-05-21 11:46:31.000 141 7640.70 1387.64 54002.66 88888.00 2023-05-21 11:46:32.000 141 7640.79 1387.92 54002.84 88888.00 2023-05-21 11:46:33.000 141 7640.88 1388.21 54002.97 88888.00 2023-05-21 11:46:34.000 141 7640.86 1388.41 54003.05 88888.00 2023-05-21 11:46:35.000 141 7640.72 1388.50 54003.07 88888.00 2023-05-21 11:46:36.000 141 7640.56 1388.52 54003.07 88888.00 2023-05-21 11:46:37.000 141 7640.54 1388.59 54003.17 88888.00 2023-05-21 11:46:38.000 141 7640.76 1388.69 54003.46 88888.00 2023-05-21 11:46:39.000 141 7641.10 1388.75 54003.88 88888.00 2023-05-21 11:46:40.000 141 7641.40 1388.75 54004.25 88888.00 2023-05-21 11:46:41.000 141 7641.51 1388.66 54004.46 88888.00 2023-05-21 11:46:42.000 141 7641.42 1388.52 54004.53 88888.00 2023-05-21 11:46:43.000 141 7641.29 1388.46 54004.52 88888.00 2023-05-21 11:46:44.000 141 7641.27 1388.51 54004.58 88888.00 2023-05-21 11:46:45.000 141 7641.34 1388.61 54004.77 88888.00 2023-05-21 11:46:46.000 141 7641.53 1388.72 54005.08 88888.00 2023-05-21 11:46:47.000 141 7641.87 1388.79 54005.49 88888.00 2023-05-21 11:46:48.000 141 7642.26 1388.83 54005.98 88888.00 2023-05-21 11:46:49.000 141 7642.69 1388.82 54006.53 88888.00 2023-05-21 11:46:50.000 141 7643.15 1388.76 54007.08 88888.00 2023-05-21 11:46:51.000 141 7643.60 1388.67 54007.61 88888.00 2023-05-21 11:46:52.000 141 7644.01 1388.60 54008.09 88888.00 2023-05-21 11:46:53.000 141 7644.34 1388.52 54008.49 88888.00 2023-05-21 11:46:54.000 141 7644.55 1388.48 54008.78 88888.00 2023-05-21 11:46:55.000 141 7644.73 1388.49 54009.04 88888.00 2023-05-21 11:46:56.000 141 7644.95 1388.54 54009.32 88888.00 2023-05-21 11:46:57.000 141 7645.18 1388.56 54009.61 88888.00 2023-05-21 11:46:58.000 141 7645.39 1388.58 54009.88 88888.00 2023-05-21 11:46:59.000 141 7645.57 1388.58 54010.14 88888.00 2023-05-21 11:47:00.000 141 7645.68 1388.52 54010.34 88888.00 2023-05-21 11:47:01.000 141 7645.72 1388.45 54010.47 88888.00 2023-05-21 11:47:02.000 141 7645.74 1388.34 54010.60 88888.00 2023-05-21 11:47:03.000 141 7645.76 1388.21 54010.75 88888.00 2023-05-21 11:47:04.000 141 7645.71 1388.10 54010.85 88888.00 2023-05-21 11:47:05.000 141 7645.58 1388.01 54010.85 88888.00 2023-05-21 11:47:06.000 141 7645.39 1387.95 54010.81 88888.00 2023-05-21 11:47:07.000 141 7645.19 1387.87 54010.78 88888.00 2023-05-21 11:47:08.000 141 7645.04 1387.73 54010.81 88888.00 2023-05-21 11:47:09.000 141 7644.97 1387.57 54010.96 88888.00 2023-05-21 11:47:10.000 141 7644.99 1387.41 54011.16 88888.00 2023-05-21 11:47:11.000 141 7645.03 1387.24 54011.37 88888.00 2023-05-21 11:47:12.000 141 7645.06 1387.05 54011.57 88888.00 2023-05-21 11:47:13.000 141 7645.05 1386.81 54011.75 88888.00 2023-05-21 11:47:14.000 141 7644.95 1386.55 54011.85 88888.00 2023-05-21 11:47:15.000 141 7644.85 1386.41 54011.93 88888.00 2023-05-21 11:47:16.000 141 7644.85 1386.42 54012.07 88888.00 2023-05-21 11:47:17.000 141 7644.91 1386.50 54012.23 88888.00 2023-05-21 11:47:18.000 141 7645.00 1386.69 54012.34 88888.00 2023-05-21 11:47:19.000 141 7645.10 1387.02 54012.44 88888.00 2023-05-21 11:47:20.000 141 7645.13 1387.32 54012.54 88888.00 2023-05-21 11:47:21.000 141 7645.11 1387.57 54012.63 88888.00 2023-05-21 11:47:22.000 141 7645.02 1387.78 54012.69 88888.00 2023-05-21 11:47:23.000 141 7644.85 1387.87 54012.72 88888.00 2023-05-21 11:47:24.000 141 7644.65 1387.91 54012.73 88888.00 2023-05-21 11:47:25.000 141 7644.46 1387.98 54012.70 88888.00 2023-05-21 11:47:26.000 141 7644.32 1388.12 54012.70 88888.00 2023-05-21 11:47:27.000 141 7644.39 1388.33 54012.89 88888.00 2023-05-21 11:47:28.000 141 7644.67 1388.49 54013.30 88888.00 2023-05-21 11:47:29.000 141 7644.99 1388.49 54013.79 88888.00 2023-05-21 11:47:30.000 141 7645.21 1388.40 54014.18 88888.00 2023-05-21 11:47:31.000 141 7645.32 1388.25 54014.41 88888.00 2023-05-21 11:47:32.000 141 7645.36 1388.06 54014.55 88888.00 2023-05-21 11:47:33.000 141 7645.40 1387.94 54014.68 88888.00 2023-05-21 11:47:34.000 141 7645.48 1387.88 54014.82 88888.00 2023-05-21 11:47:35.000 141 7645.57 1387.86 54014.99 88888.00 2023-05-21 11:47:36.000 141 7645.66 1387.85 54015.19 88888.00 2023-05-21 11:47:37.000 141 7645.79 1387.75 54015.43 88888.00 2023-05-21 11:47:38.000 141 7645.93 1387.57 54015.72 88888.00 2023-05-21 11:47:39.000 141 7646.07 1387.38 54016.05 88888.00 2023-05-21 11:47:40.000 141 7646.21 1387.22 54016.32 88888.00 2023-05-21 11:47:41.000 141 7646.33 1387.14 54016.50 88888.00 2023-05-21 11:47:42.000 141 7646.43 1387.11 54016.69 88888.00 2023-05-21 11:47:43.000 141 7646.57 1387.07 54016.90 88888.00 2023-05-21 11:47:44.000 141 7646.79 1386.99 54017.18 88888.00 2023-05-21 11:47:45.000 141 7647.03 1386.92 54017.54 88888.00 2023-05-21 11:47:46.000 141 7647.29 1386.90 54017.86 88888.00 2023-05-21 11:47:47.000 141 7647.53 1386.91 54018.12 88888.00 2023-05-21 11:47:48.000 141 7647.72 1386.90 54018.34 88888.00 2023-05-21 11:47:49.000 141 7647.88 1386.84 54018.54 88888.00 2023-05-21 11:47:50.000 141 7647.96 1386.71 54018.70 88888.00 2023-05-21 11:47:51.000 141 7647.96 1386.53 54018.82 88888.00 2023-05-21 11:47:52.000 141 7647.98 1386.44 54018.92 88888.00 2023-05-21 11:47:53.000 141 7648.09 1386.45 54019.07 88888.00 2023-05-21 11:47:54.000 141 7648.28 1386.52 54019.29 88888.00 2023-05-21 11:47:55.000 141 7648.48 1386.53 54019.53 88888.00 2023-05-21 11:47:56.000 141 7648.56 1386.47 54019.66 88888.00 2023-05-21 11:47:57.000 141 7648.46 1386.39 54019.62 88888.00 2023-05-21 11:47:58.000 141 7648.24 1386.36 54019.42 88888.00 2023-05-21 11:47:59.000 141 7648.01 1386.36 54019.23 88888.00 2023-05-21 11:48:00.000 141 7647.83 1386.33 54019.17 88888.00 2023-05-21 11:48:01.000 141 7647.77 1386.24 54019.26 88888.00 2023-05-21 11:48:02.000 141 7647.84 1386.16 54019.47 88888.00 2023-05-21 11:48:03.000 141 7647.95 1386.12 54019.66 88888.00 2023-05-21 11:48:04.000 141 7647.99 1386.12 54019.75 88888.00 2023-05-21 11:48:05.000 141 7647.98 1386.18 54019.74 88888.00 2023-05-21 11:48:06.000 141 7648.00 1386.32 54019.77 88888.00 2023-05-21 11:48:07.000 141 7648.09 1386.41 54019.93 88888.00 2023-05-21 11:48:08.000 141 7648.19 1386.31 54020.13 88888.00 2023-05-21 11:48:09.000 141 7648.25 1386.15 54020.27 88888.00 2023-05-21 11:48:10.000 141 7648.27 1386.09 54020.36 88888.00 2023-05-21 11:48:11.000 141 7648.25 1386.09 54020.39 88888.00 2023-05-21 11:48:12.000 141 7648.22 1386.11 54020.40 88888.00 2023-05-21 11:48:13.000 141 7648.21 1386.13 54020.46 88888.00 2023-05-21 11:48:14.000 141 7648.23 1386.06 54020.58 88888.00 2023-05-21 11:48:15.000 141 7648.23 1385.89 54020.68 88888.00 2023-05-21 11:48:16.000 141 7648.14 1385.72 54020.69 88888.00 2023-05-21 11:48:17.000 141 7647.97 1385.63 54020.61 88888.00 2023-05-21 11:48:18.000 141 7647.76 1385.65 54020.42 88888.00 2023-05-21 11:48:19.000 141 7647.54 1385.82 54020.20 88888.00 2023-05-21 11:48:20.000 141 7647.36 1386.08 54020.02 88888.00 2023-05-21 11:48:21.000 141 7647.24 1386.29 54019.92 88888.00 2023-05-21 11:48:22.000 141 7647.13 1386.39 54019.88 88888.00 2023-05-21 11:48:23.000 141 7646.99 1386.39 54019.86 88888.00 2023-05-21 11:48:24.000 141 7646.82 1386.33 54019.81 88888.00 2023-05-21 11:48:25.000 141 7646.62 1386.24 54019.75 88888.00 2023-05-21 11:48:26.000 141 7646.45 1386.21 54019.67 88888.00 2023-05-21 11:48:27.000 141 7646.31 1386.27 54019.57 88888.00 2023-05-21 11:48:28.000 141 7646.15 1386.36 54019.49 88888.00 2023-05-21 11:48:29.000 141 7645.93 1386.45 54019.34 88888.00 2023-05-21 11:48:30.000 141 7645.65 1386.51 54019.15 88888.00 2023-05-21 11:48:31.000 141 7645.33 1386.49 54019.02 88888.00 2023-05-21 11:48:32.000 141 7645.05 1386.42 54018.94 88888.00 2023-05-21 11:48:33.000 141 7644.78 1386.33 54018.85 88888.00 2023-05-21 11:48:34.000 141 7644.45 1386.27 54018.72 88888.00 2023-05-21 11:48:35.000 141 7644.07 1386.27 54018.52 88888.00 2023-05-21 11:48:36.000 141 7643.69 1386.33 54018.30 88888.00 2023-05-21 11:48:37.000 141 7643.34 1386.44 54018.11 88888.00 2023-05-21 11:48:38.000 141 7643.02 1386.53 54017.97 88888.00 2023-05-21 11:48:39.000 141 7642.68 1386.60 54017.84 88888.00 2023-05-21 11:48:40.000 141 7642.35 1386.68 54017.72 88888.00 2023-05-21 11:48:41.000 141 7642.10 1386.78 54017.63 88888.00 2023-05-21 11:48:42.000 141 7641.91 1386.90 54017.60 88888.00 2023-05-21 11:48:43.000 141 7641.73 1387.01 54017.62 88888.00 2023-05-21 11:48:44.000 141 7641.50 1387.04 54017.63 88888.00 2023-05-21 11:48:45.000 141 7641.21 1387.00 54017.59 88888.00 2023-05-21 11:48:46.000 141 7640.91 1386.98 54017.53 88888.00 2023-05-21 11:48:47.000 141 7640.65 1387.03 54017.46 88888.00 2023-05-21 11:48:48.000 141 7640.46 1387.15 54017.44 88888.00 2023-05-21 11:48:49.000 141 7640.40 1387.29 54017.56 88888.00 2023-05-21 11:48:50.000 141 7640.49 1387.44 54017.79 88888.00 2023-05-21 11:48:51.000 141 7640.65 1387.59 54018.04 88888.00 2023-05-21 11:48:52.000 141 7640.76 1387.77 54018.25 88888.00 2023-05-21 11:48:53.000 141 7640.80 1387.96 54018.41 88888.00 2023-05-21 11:48:54.000 141 7640.88 1388.12 54018.57 88888.00 2023-05-21 11:48:55.000 141 7641.01 1388.21 54018.77 88888.00 2023-05-21 11:48:56.000 141 7641.09 1388.27 54018.94 88888.00 2023-05-21 11:48:57.000 141 7641.10 1388.35 54019.03 88888.00 2023-05-21 11:48:58.000 141 7641.10 1388.51 54019.05 88888.00 2023-05-21 11:48:59.000 141 7641.10 1388.74 54019.05 88888.00 2023-05-21 11:49:00.000 141 7641.10 1388.93 54019.12 88888.00 2023-05-21 11:49:01.000 141 7641.12 1389.04 54019.21 88888.00 2023-05-21 11:49:02.000 141 7641.09 1389.09 54019.26 88888.00 2023-05-21 11:49:03.000 141 7640.96 1389.16 54019.25 88888.00 2023-05-21 11:49:04.000 141 7640.84 1389.29 54019.20 88888.00 2023-05-21 11:49:05.000 141 7640.77 1389.44 54019.16 88888.00 2023-05-21 11:49:06.000 141 7640.71 1389.57 54019.18 88888.00 2023-05-21 11:49:07.000 141 7640.61 1389.70 54019.16 88888.00 2023-05-21 11:49:08.000 141 7640.41 1389.86 54019.01 88888.00 2023-05-21 11:49:09.000 141 7640.15 1390.03 54018.83 88888.00 2023-05-21 11:49:10.000 141 7639.90 1390.18 54018.68 88888.00 2023-05-21 11:49:11.000 141 7639.66 1390.29 54018.55 88888.00 2023-05-21 11:49:12.000 141 7639.44 1390.39 54018.45 88888.00 2023-05-21 11:49:13.000 141 7639.26 1390.52 54018.38 88888.00 2023-05-21 11:49:14.000 141 7639.11 1390.69 54018.36 88888.00 2023-05-21 11:49:15.000 141 7639.03 1390.84 54018.37 88888.00 2023-05-21 11:49:16.000 141 7638.98 1391.00 54018.43 88888.00 2023-05-21 11:49:17.000 141 7638.99 1391.12 54018.53 88888.00 2023-05-21 11:49:18.000 141 7639.01 1391.21 54018.64 88888.00 2023-05-21 11:49:19.000 141 7638.99 1391.31 54018.70 88888.00 2023-05-21 11:49:20.000 141 7638.95 1391.38 54018.72 88888.00 2023-05-21 11:49:21.000 141 7638.95 1391.39 54018.77 88888.00 2023-05-21 11:49:22.000 141 7639.01 1391.38 54018.89 88888.00 2023-05-21 11:49:23.000 141 7639.02 1391.40 54018.96 88888.00 2023-05-21 11:49:24.000 141 7638.91 1391.43 54018.91 88888.00 2023-05-21 11:49:25.000 141 7638.74 1391.47 54018.77 88888.00 2023-05-21 11:49:26.000 141 7638.62 1391.52 54018.69 88888.00 2023-05-21 11:49:27.000 141 7638.62 1391.55 54018.74 88888.00 2023-05-21 11:49:28.000 141 7638.65 1391.53 54018.83 88888.00 2023-05-21 11:49:29.000 141 7638.63 1391.50 54018.86 88888.00 2023-05-21 11:49:30.000 141 7638.60 1391.49 54018.88 88888.00 2023-05-21 11:49:31.000 141 7638.59 1391.48 54018.90 88888.00 2023-05-21 11:49:32.000 141 7638.56 1391.51 54018.92 88888.00 2023-05-21 11:49:33.000 141 7638.52 1391.57 54018.95 88888.00 2023-05-21 11:49:34.000 141 7638.48 1391.59 54018.97 88888.00 2023-05-21 11:49:35.000 141 7638.45 1391.58 54019.01 88888.00 2023-05-21 11:49:36.000 141 7638.41 1391.59 54019.06 88888.00 2023-05-21 11:49:37.000 141 7638.41 1391.62 54019.12 88888.00 2023-05-21 11:49:38.000 141 7638.47 1391.66 54019.23 88888.00 2023-05-21 11:49:39.000 141 7638.59 1391.71 54019.42 88888.00 2023-05-21 11:49:40.000 141 7638.76 1391.80 54019.62 88888.00 2023-05-21 11:49:41.000 141 7638.97 1391.92 54019.82 88888.00 2023-05-21 11:49:42.000 141 7639.16 1392.04 54020.02 88888.00 2023-05-21 11:49:43.000 141 7639.30 1392.17 54020.14 88888.00 2023-05-21 11:49:44.000 141 7639.36 1392.31 54020.21 88888.00 2023-05-21 11:49:45.000 141 7639.40 1392.51 54020.27 88888.00 2023-05-21 11:49:46.000 141 7639.49 1392.74 54020.40 88888.00 2023-05-21 11:49:47.000 141 7639.65 1392.94 54020.59 88888.00 2023-05-21 11:49:48.000 141 7639.82 1393.09 54020.78 88888.00 2023-05-21 11:49:49.000 141 7639.92 1393.20 54020.92 88888.00 2023-05-21 11:49:50.000 141 7639.97 1393.33 54020.99 88888.00 2023-05-21 11:49:51.000 141 7640.05 1393.48 54021.08 88888.00 2023-05-21 11:49:52.000 141 7640.22 1393.66 54021.25 88888.00 2023-05-21 11:49:53.000 141 7640.41 1393.87 54021.47 88888.00 2023-05-21 11:49:54.000 141 7640.53 1394.04 54021.65 88888.00 2023-05-21 11:49:55.000 141 7640.61 1394.18 54021.76 88888.00 2023-05-21 11:49:56.000 141 7640.69 1394.36 54021.86 88888.00 2023-05-21 11:49:57.000 141 7640.79 1394.63 54021.97 88888.00 2023-05-21 11:49:58.000 141 7640.94 1394.91 54022.12 88888.00 2023-05-21 11:49:59.000 141 7641.15 1395.20 54022.32 88888.00 2023-05-21 11:50:00.000 141 7641.41 1395.46 54022.58 88888.00 2023-05-21 11:50:01.000 141 7641.67 1395.60 54022.84 88888.00 2023-05-21 11:50:02.000 141 7641.91 1395.72 54023.08 88888.00 2023-05-21 11:50:03.000 141 7642.12 1395.93 54023.27 88888.00 2023-05-21 11:50:04.000 141 7642.30 1396.11 54023.43 88888.00 2023-05-21 11:50:05.000 141 7642.42 1396.25 54023.55 88888.00 2023-05-21 11:50:06.000 141 7642.52 1396.34 54023.64 88888.00 2023-05-21 11:50:07.000 141 7642.64 1396.38 54023.76 88888.00 2023-05-21 11:50:08.000 141 7642.77 1396.49 54023.91 88888.00 2023-05-21 11:50:09.000 141 7642.99 1396.67 54024.08 88888.00 2023-05-21 11:50:10.000 141 7643.28 1396.83 54024.32 88888.00 2023-05-21 11:50:11.000 141 7643.49 1396.92 54024.52 88888.00 2023-05-21 11:50:12.000 141 7643.61 1396.99 54024.62 88888.00 2023-05-21 11:50:13.000 141 7643.77 1397.11 54024.77 88888.00 2023-05-21 11:50:14.000 141 7644.00 1397.25 54024.98 88888.00 2023-05-21 11:50:15.000 141 7644.23 1397.39 54025.19 88888.00 2023-05-21 11:50:16.000 141 7644.46 1397.60 54025.38 88888.00 2023-05-21 11:50:17.000 141 7644.75 1397.84 54025.60 88888.00 2023-05-21 11:50:18.000 141 7645.08 1398.00 54025.87 88888.00 2023-05-21 11:50:19.000 141 7645.36 1398.08 54026.12 88888.00 2023-05-21 11:50:20.000 141 7645.55 1398.10 54026.31 88888.00 2023-05-21 11:50:21.000 141 7645.71 1398.08 54026.43 88888.00 2023-05-21 11:50:22.000 141 7645.80 1398.10 54026.46 88888.00 2023-05-21 11:50:23.000 141 7645.83 1398.22 54026.45 88888.00 2023-05-21 11:50:24.000 141 7645.85 1398.38 54026.41 88888.00 2023-05-21 11:50:25.000 141 7645.83 1398.46 54026.35 88888.00 2023-05-21 11:50:26.000 141 7645.78 1398.42 54026.30 88888.00 2023-05-21 11:50:27.000 141 7645.72 1398.30 54026.26 88888.00 2023-05-21 11:50:28.000 141 7645.68 1398.28 54026.20 88888.00 2023-05-21 11:50:29.000 141 7645.66 1398.38 54026.17 88888.00 2023-05-21 11:50:30.000 141 7645.67 1398.49 54026.19 88888.00 2023-05-21 11:50:31.000 141 7645.74 1398.63 54026.28 88888.00 2023-05-21 11:50:32.000 141 7645.85 1398.85 54026.39 88888.00 2023-05-21 11:50:33.000 141 7646.01 1399.12 54026.52 88888.00 2023-05-21 11:50:34.000 141 7646.25 1399.32 54026.73 88888.00 2023-05-21 11:50:35.000 141 7646.47 1399.41 54026.92 88888.00 2023-05-21 11:50:36.000 141 7646.57 1399.50 54027.01 88888.00 2023-05-21 11:50:37.000 141 7646.61 1399.55 54027.06 88888.00 2023-05-21 11:50:38.000 141 7646.59 1399.54 54027.08 88888.00 2023-05-21 11:50:39.000 141 7646.55 1399.50 54027.07 88888.00 2023-05-21 11:50:40.000 141 7646.55 1399.50 54027.11 88888.00 2023-05-21 11:50:41.000 141 7646.64 1399.57 54027.23 88888.00 2023-05-21 11:50:42.000 141 7646.83 1399.63 54027.44 88888.00 2023-05-21 11:50:43.000 141 7647.13 1399.58 54027.75 88888.00 2023-05-21 11:50:44.000 141 7647.44 1399.41 54028.10 88888.00 2023-05-21 11:50:45.000 141 7647.70 1399.23 54028.40 88888.00 2023-05-21 11:50:46.000 141 7647.97 1399.05 54028.70 88888.00 2023-05-21 11:50:47.000 141 7648.31 1398.86 54029.05 88888.00 2023-05-21 11:50:48.000 141 7648.61 1398.66 54029.36 88888.00 2023-05-21 11:50:49.000 141 7648.84 1398.53 54029.57 88888.00 2023-05-21 11:50:50.000 141 7649.02 1398.47 54029.71 88888.00 2023-05-21 11:50:51.000 141 7649.16 1398.43 54029.85 88888.00 2023-05-21 11:50:52.000 141 7649.27 1398.42 54029.95 88888.00 2023-05-21 11:50:53.000 141 7649.34 1398.45 54029.99 88888.00 2023-05-21 11:50:54.000 141 7649.37 1398.48 54030.01 88888.00 2023-05-21 11:50:55.000 141 7649.37 1398.53 54030.00 88888.00 2023-05-21 11:50:56.000 141 7649.29 1398.62 54029.92 88888.00 2023-05-21 11:50:57.000 141 7649.17 1398.74 54029.84 88888.00 2023-05-21 11:50:58.000 141 7649.09 1398.86 54029.80 88888.00 2023-05-21 11:50:59.000 141 7649.05 1398.99 54029.79 88888.00 2023-05-21 11:51:00.000 141 7649.01 1399.12 54029.79 88888.00 2023-05-21 11:51:01.000 141 7648.96 1399.26 54029.78 88888.00 2023-05-21 11:51:02.000 141 7648.86 1399.36 54029.73 88888.00 2023-05-21 11:51:03.000 141 7648.74 1399.43 54029.70 88888.00 2023-05-21 11:51:04.000 141 7648.71 1399.48 54029.75 88888.00 2023-05-21 11:51:05.000 141 7648.74 1399.50 54029.84 88888.00 2023-05-21 11:51:06.000 141 7648.72 1399.45 54029.88 88888.00 2023-05-21 11:51:07.000 141 7648.61 1399.41 54029.84 88888.00 2023-05-21 11:51:08.000 141 7648.50 1399.42 54029.78 88888.00 2023-05-21 11:51:09.000 141 7648.40 1399.47 54029.73 88888.00 2023-05-21 11:51:10.000 141 7648.26 1399.60 54029.66 88888.00 2023-05-21 11:51:11.000 141 7648.18 1399.73 54029.62 88888.00 2023-05-21 11:51:12.000 141 7648.16 1399.83 54029.63 88888.00 2023-05-21 11:51:13.000 141 7648.09 1399.90 54029.61 88888.00 2023-05-21 11:51:14.000 141 7647.96 1399.92 54029.56 88888.00 2023-05-21 11:51:15.000 141 7647.83 1399.94 54029.50 88888.00 2023-05-21 11:51:16.000 141 7647.64 1399.95 54029.40 88888.00 2023-05-21 11:51:17.000 141 7647.45 1400.01 54029.30 88888.00 2023-05-21 11:51:18.000 141 7647.35 1400.12 54029.28 88888.00 2023-05-21 11:51:19.000 141 7647.31 1400.24 54029.33 88888.00 2023-05-21 11:51:20.000 141 7647.27 1400.37 54029.38 88888.00 2023-05-21 11:51:21.000 141 7647.25 1400.58 54029.40 88888.00 2023-05-21 11:51:22.000 141 7647.15 1400.86 54029.35 88888.00 2023-05-21 11:51:23.000 141 7647.01 1401.11 54029.29 88888.00 2023-05-21 11:51:24.000 141 7646.93 1401.27 54029.32 88888.00 2023-05-21 11:51:25.000 141 7646.94 1401.35 54029.47 88888.00 2023-05-21 11:51:26.000 141 7646.99 1401.41 54029.66 88888.00 2023-05-21 11:51:27.000 141 7647.07 1401.50 54029.86 88888.00 2023-05-21 11:51:28.000 141 7647.15 1401.61 54030.02 88888.00 2023-05-21 11:51:29.000 141 7647.19 1401.73 54030.11 88888.00 2023-05-21 11:51:30.000 141 7647.16 1401.88 54030.12 88888.00 2023-05-21 11:51:31.000 141 7647.12 1402.04 54030.14 88888.00 2023-05-21 11:51:32.000 141 7647.09 1402.19 54030.16 88888.00 2023-05-21 11:51:33.000 141 7647.05 1402.29 54030.21 88888.00 2023-05-21 11:51:34.000 141 7647.10 1402.33 54030.36 88888.00 2023-05-21 11:51:35.000 141 7647.24 1402.31 54030.65 88888.00 2023-05-21 11:51:36.000 141 7647.39 1402.28 54030.93 88888.00 2023-05-21 11:51:37.000 141 7647.44 1402.27 54031.05 88888.00 2023-05-21 11:51:38.000 141 7647.40 1402.31 54031.04 88888.00 2023-05-21 11:51:39.000 141 7647.35 1402.42 54031.03 88888.00 2023-05-21 11:51:40.000 141 7647.40 1402.61 54031.09 88888.00 2023-05-21 11:51:41.000 141 7647.54 1402.80 54031.24 88888.00 2023-05-21 11:51:42.000 141 7647.69 1402.97 54031.41 88888.00 2023-05-21 11:51:43.000 141 7647.80 1403.07 54031.58 88888.00 2023-05-21 11:51:44.000 141 7647.90 1403.13 54031.76 88888.00 2023-05-21 11:51:45.000 141 7647.99 1403.25 54031.88 88888.00 2023-05-21 11:51:46.000 141 7648.09 1403.48 54031.99 88888.00 2023-05-21 11:51:47.000 141 7648.28 1403.75 54032.18 88888.00 2023-05-21 11:51:48.000 141 7648.51 1403.97 54032.41 88888.00 2023-05-21 11:51:49.000 141 7648.69 1404.16 54032.62 88888.00 2023-05-21 11:51:50.000 141 7648.79 1404.33 54032.79 88888.00 2023-05-21 11:51:51.000 141 7648.86 1404.40 54032.94 88888.00 2023-05-21 11:51:52.000 141 7648.97 1404.40 54033.13 88888.00 2023-05-21 11:51:53.000 141 7649.07 1404.40 54033.30 88888.00 2023-05-21 11:51:54.000 141 7649.14 1404.48 54033.39 88888.00 2023-05-21 11:51:55.000 141 7649.27 1404.66 54033.53 88888.00 2023-05-21 11:51:56.000 141 7649.47 1404.90 54033.71 88888.00 2023-05-21 11:51:57.000 141 7649.71 1405.13 54033.93 88888.00 2023-05-21 11:51:58.000 141 7649.95 1405.32 54034.18 88888.00 2023-05-21 11:51:59.000 141 7650.14 1405.43 54034.42 88888.00 2023-05-21 11:52:00.000 141 7650.31 1405.47 54034.63 88888.00 2023-05-21 11:52:01.000 141 7650.43 1405.50 54034.80 88888.00 2023-05-21 11:52:02.000 141 7650.53 1405.55 54034.91 88888.00 2023-05-21 11:52:03.000 141 7650.69 1405.63 54035.05 88888.00 2023-05-21 11:52:04.000 141 7650.88 1405.71 54035.28 88888.00 2023-05-21 11:52:05.000 141 7651.00 1405.74 54035.45 88888.00 2023-05-21 11:52:06.000 141 7651.05 1405.71 54035.54 88888.00 2023-05-21 11:52:07.000 141 7651.10 1405.64 54035.67 88888.00 2023-05-21 11:52:08.000 141 7651.16 1405.55 54035.82 88888.00 2023-05-21 11:52:09.000 141 7651.26 1405.54 54035.91 88888.00 2023-05-21 11:52:10.000 141 7651.44 1405.63 54035.98 88888.00 2023-05-21 11:52:11.000 141 7651.65 1405.69 54036.16 88888.00 2023-05-21 11:52:12.000 141 7651.83 1405.64 54036.38 88888.00 2023-05-21 11:52:13.000 141 7651.93 1405.49 54036.52 88888.00 2023-05-21 11:52:14.000 141 7652.02 1405.29 54036.65 88888.00 2023-05-21 11:52:15.000 141 7652.15 1405.14 54036.80 88888.00 2023-05-21 11:52:16.000 141 7652.23 1405.04 54036.88 88888.00 2023-05-21 11:52:17.000 141 7652.34 1404.96 54036.96 88888.00 2023-05-21 11:52:18.000 141 7652.52 1404.82 54037.16 88888.00 2023-05-21 11:52:19.000 141 7652.61 1404.61 54037.30 88888.00 2023-05-21 11:52:20.000 141 7652.60 1404.43 54037.29 88888.00 2023-05-21 11:52:21.000 141 7652.60 1404.30 54037.28 88888.00 2023-05-21 11:52:22.000 141 7652.64 1404.14 54037.33 88888.00 2023-05-21 11:52:23.000 141 7652.62 1403.95 54037.35 88888.00 2023-05-21 11:52:24.000 141 7652.52 1403.77 54037.29 88888.00 2023-05-21 11:52:25.000 141 7652.37 1403.58 54037.16 88888.00 2023-05-21 11:52:26.000 141 7652.20 1403.37 54037.04 88888.00 2023-05-21 11:52:27.000 141 7652.09 1403.19 54037.00 88888.00 2023-05-21 11:52:28.000 141 7652.03 1403.06 54037.00 88888.00 2023-05-21 11:52:29.000 141 7651.97 1402.95 54037.01 88888.00 2023-05-21 11:52:30.000 141 7651.90 1402.83 54037.01 88888.00 2023-05-21 11:52:31.000 141 7651.86 1402.73 54037.00 88888.00 2023-05-21 11:52:32.000 141 7651.82 1402.63 54037.00 88888.00 2023-05-21 11:52:33.000 141 7651.79 1402.52 54037.03 88888.00 2023-05-21 11:52:34.000 141 7651.80 1402.37 54037.12 88888.00 2023-05-21 11:52:35.000 141 7651.82 1402.21 54037.21 88888.00 2023-05-21 11:52:36.000 141 7651.81 1402.07 54037.25 88888.00 2023-05-21 11:52:37.000 141 7651.77 1402.00 54037.23 88888.00 2023-05-21 11:52:38.000 141 7651.75 1401.98 54037.20 88888.00 2023-05-21 11:52:39.000 141 7651.76 1401.99 54037.16 88888.00 2023-05-21 11:52:40.000 141 7651.73 1401.97 54037.12 88888.00 2023-05-21 11:52:41.000 141 7651.65 1401.89 54037.09 88888.00 2023-05-21 11:52:42.000 141 7651.60 1401.76 54037.10 88888.00 2023-05-21 11:52:43.000 141 7651.61 1401.60 54037.16 88888.00 2023-05-21 11:52:44.000 141 7651.65 1401.50 54037.23 88888.00 2023-05-21 11:52:45.000 141 7651.71 1401.53 54037.29 88888.00 2023-05-21 11:52:46.000 141 7651.78 1401.58 54037.34 88888.00 2023-05-21 11:52:47.000 141 7651.82 1401.57 54037.37 88888.00 2023-05-21 11:52:48.000 141 7651.81 1401.48 54037.38 88888.00 2023-05-21 11:52:49.000 141 7651.74 1401.35 54037.29 88888.00 2023-05-21 11:52:50.000 141 7651.58 1401.35 54037.18 88888.00 2023-05-21 11:52:51.000 141 7651.51 1401.43 54037.28 88888.00 2023-05-21 11:52:52.000 141 7651.54 1401.42 54037.41 88888.00 2023-05-21 11:52:53.000 141 7651.51 1401.41 54037.39 88888.00 2023-05-21 11:52:54.000 141 7651.46 1401.46 54037.37 88888.00 2023-05-21 11:52:55.000 141 7651.44 1401.49 54037.36 88888.00 2023-05-21 11:52:56.000 141 7651.38 1401.49 54037.32 88888.00 2023-05-21 11:52:57.000 141 7651.29 1401.42 54037.27 88888.00 2023-05-21 11:52:58.000 141 7651.19 1401.32 54037.23 88888.00 2023-05-21 11:52:59.000 141 7651.07 1401.25 54037.16 88888.00 2023-05-21 11:53:00.000 141 7650.93 1401.20 54037.09 88888.00 2023-05-21 11:53:01.000 141 7650.81 1401.16 54037.02 88888.00 2023-05-21 11:53:02.000 141 7650.72 1401.15 54036.98 88888.00 2023-05-21 11:53:03.000 141 7650.66 1401.13 54036.99 88888.00 2023-05-21 11:53:04.000 141 7650.65 1401.09 54037.05 88888.00 2023-05-21 11:53:05.000 141 7650.70 1401.04 54037.13 88888.00 2023-05-21 11:53:06.000 141 7650.72 1400.99 54037.18 88888.00 2023-05-21 11:53:07.000 141 7650.68 1400.92 54037.14 88888.00 2023-05-21 11:53:08.000 141 7650.67 1400.86 54037.11 88888.00 2023-05-21 11:53:09.000 141 7650.68 1400.82 54037.14 88888.00 2023-05-21 11:53:10.000 141 7650.65 1400.72 54037.14 88888.00 2023-05-21 11:53:11.000 141 7650.59 1400.59 54037.10 88888.00 2023-05-21 11:53:12.000 141 7650.56 1400.48 54037.10 88888.00 2023-05-21 11:53:13.000 141 7650.56 1400.39 54037.14 88888.00 2023-05-21 11:53:14.000 141 7650.56 1400.29 54037.18 88888.00 2023-05-21 11:53:15.000 141 7650.55 1400.22 54037.17 88888.00 2023-05-21 11:53:16.000 141 7650.53 1400.15 54037.14 88888.00 2023-05-21 11:53:17.000 141 7650.50 1400.00 54037.14 88888.00 2023-05-21 11:53:18.000 141 7650.49 1399.80 54037.22 88888.00 2023-05-21 11:53:19.000 141 7650.50 1399.61 54037.29 88888.00 2023-05-21 11:53:20.000 141 7650.46 1399.47 54037.25 88888.00 2023-05-21 11:53:21.000 141 7650.41 1399.42 54037.15 88888.00 2023-05-21 11:53:22.000 141 7650.39 1399.40 54037.14 88888.00 2023-05-21 11:53:23.000 141 7650.40 1399.34 54037.21 88888.00 2023-05-21 11:53:24.000 141 7650.43 1399.23 54037.25 88888.00 2023-05-21 11:53:25.000 141 7650.46 1399.12 54037.29 88888.00 2023-05-21 11:53:26.000 141 7650.50 1399.00 54037.36 88888.00 2023-05-21 11:53:27.000 141 7650.53 1398.89 54037.40 88888.00 2023-05-21 11:53:28.000 141 7650.54 1398.79 54037.42 88888.00 2023-05-21 11:53:29.000 141 7650.56 1398.68 54037.44 88888.00 2023-05-21 11:53:30.000 141 7650.55 1398.57 54037.43 88888.00 2023-05-21 11:53:31.000 141 7650.48 1398.46 54037.37 88888.00 2023-05-21 11:53:32.000 141 7650.38 1398.36 54037.27 88888.00 2023-05-21 11:53:33.000 141 7650.30 1398.30 54037.18 88888.00 2023-05-21 11:53:34.000 141 7650.23 1398.31 54037.10 88888.00 2023-05-21 11:53:35.000 141 7650.15 1398.30 54037.03 88888.00 2023-05-21 11:53:36.000 141 7650.04 1398.22 54036.96 88888.00 2023-05-21 11:53:37.000 141 7649.90 1398.11 54036.86 88888.00 2023-05-21 11:53:38.000 141 7649.70 1398.01 54036.72 88888.00 2023-05-21 11:53:39.000 141 7649.47 1397.89 54036.54 88888.00 2023-05-21 11:53:40.000 141 7649.23 1397.75 54036.35 88888.00 2023-05-21 11:53:41.000 141 7649.01 1397.65 54036.18 88888.00 2023-05-21 11:53:42.000 141 7648.82 1397.59 54036.03 88888.00 2023-05-21 11:53:43.000 141 7648.69 1397.50 54035.93 88888.00 2023-05-21 11:53:44.000 141 7648.55 1397.38 54035.83 88888.00 2023-05-21 11:53:45.000 141 7648.36 1397.24 54035.71 88888.00 2023-05-21 11:53:46.000 141 7648.19 1397.09 54035.61 88888.00 2023-05-21 11:53:47.000 141 7648.07 1396.92 54035.55 88888.00 2023-05-21 11:53:48.000 141 7647.89 1396.75 54035.45 88888.00 2023-05-21 11:53:49.000 141 7647.68 1396.59 54035.31 88888.00 2023-05-21 11:53:50.000 141 7647.50 1396.40 54035.19 88888.00 2023-05-21 11:53:51.000 141 7647.29 1396.16 54035.05 88888.00 2023-05-21 11:53:52.000 141 7647.02 1395.88 54034.88 88888.00 2023-05-21 11:53:53.000 141 7646.74 1395.52 54034.72 88888.00 2023-05-21 11:53:54.000 141 7646.45 1395.16 54034.56 88888.00 2023-05-21 11:53:55.000 141 7646.17 1394.82 54034.41 88888.00 2023-05-21 11:53:56.000 141 7645.97 1394.46 54034.31 88888.00 2023-05-21 11:53:57.000 141 7645.78 1394.11 54034.23 88888.00 2023-05-21 11:53:58.000 141 7645.54 1393.77 54034.09 88888.00 2023-05-21 11:53:59.000 141 7645.24 1393.38 54033.92 88888.00 2023-05-21 11:54:00.000 141 7644.91 1392.98 54033.72 88888.00 2023-05-21 11:54:01.000 141 7644.59 1392.62 54033.51 88888.00 2023-05-21 11:54:02.000 141 7644.22 1392.29 54033.27 88888.00 2023-05-21 11:54:03.000 141 7643.85 1392.04 54033.00 88888.00 2023-05-21 11:54:04.000 141 7643.56 1391.84 54032.78 88888.00 2023-05-21 11:54:05.000 141 7643.35 1391.61 54032.66 88888.00 2023-05-21 11:54:06.000 141 7643.12 1391.31 54032.57 88888.00 2023-05-21 11:54:07.000 141 7642.84 1390.99 54032.41 88888.00 2023-05-21 11:54:08.000 141 7642.56 1390.69 54032.23 88888.00 2023-05-21 11:54:09.000 141 7642.29 1390.44 54032.05 88888.00 2023-05-21 11:54:10.000 141 7642.04 1390.25 54031.87 88888.00 2023-05-21 11:54:11.000 141 7641.80 1390.10 54031.68 88888.00 2023-05-21 11:54:12.000 141 7641.56 1389.96 54031.52 88888.00 2023-05-21 11:54:13.000 141 7641.38 1389.82 54031.41 88888.00 2023-05-21 11:54:14.000 141 7641.26 1389.66 54031.36 88888.00 2023-05-21 11:54:15.000 141 7641.14 1389.41 54031.34 88888.00 2023-05-21 11:54:16.000 141 7641.00 1389.18 54031.27 88888.00 2023-05-21 11:54:17.000 141 7640.87 1389.01 54031.17 88888.00 2023-05-21 11:54:18.000 141 7640.74 1388.85 54031.10 88888.00 2023-05-21 11:54:19.000 141 7640.61 1388.70 54031.03 88888.00 2023-05-21 11:54:20.000 141 7640.47 1388.57 54030.93 88888.00 2023-05-21 11:54:21.000 141 7640.37 1388.38 54030.86 88888.00 2023-05-21 11:54:22.000 141 7640.32 1388.16 54030.87 88888.00 2023-05-21 11:54:23.000 141 7640.29 1387.95 54030.90 88888.00 2023-05-21 11:54:24.000 141 7640.31 1387.79 54030.93 88888.00 2023-05-21 11:54:25.000 141 7640.40 1387.64 54030.99 88888.00 2023-05-21 11:54:26.000 141 7640.46 1387.47 54031.04 88888.00 2023-05-21 11:54:27.000 141 7640.41 1387.29 54030.99 88888.00 2023-05-21 11:54:28.000 141 7640.29 1387.08 54030.90 88888.00 2023-05-21 11:54:29.000 141 7640.19 1386.89 54030.82 88888.00 2023-05-21 11:54:30.000 141 7640.12 1386.77 54030.78 88888.00 2023-05-21 11:54:31.000 141 7640.06 1386.68 54030.75 88888.00 2023-05-21 11:54:32.000 141 7640.00 1386.59 54030.68 88888.00 2023-05-21 11:54:33.000 141 7639.90 1386.49 54030.55 88888.00 2023-05-21 11:54:34.000 141 7639.74 1386.39 54030.40 88888.00 2023-05-21 11:54:35.000 141 7639.62 1386.30 54030.30 88888.00 2023-05-21 11:54:36.000 141 7639.54 1386.24 54030.25 88888.00 2023-05-21 11:54:37.000 141 7639.49 1386.21 54030.20 88888.00 2023-05-21 11:54:38.000 141 7639.42 1386.21 54030.11 88888.00 2023-05-21 11:54:39.000 141 7639.31 1386.22 54030.01 88888.00 2023-05-21 11:54:40.000 141 7639.19 1386.19 54029.93 88888.00 2023-05-21 11:54:41.000 141 7639.16 1386.16 54029.92 88888.00 2023-05-21 11:54:42.000 141 7639.16 1386.17 54029.90 88888.00 2023-05-21 11:54:43.000 141 7639.10 1386.20 54029.81 88888.00 2023-05-21 11:54:44.000 141 7639.04 1386.22 54029.71 88888.00 2023-05-21 11:54:45.000 141 7639.03 1386.24 54029.68 88888.00 2023-05-21 11:54:46.000 141 7639.00 1386.26 54029.64 88888.00 2023-05-21 11:54:47.000 141 7638.93 1386.28 54029.57 88888.00 2023-05-21 11:54:48.000 141 7638.82 1386.31 54029.46 88888.00 2023-05-21 11:54:49.000 141 7638.72 1386.32 54029.38 88888.00 2023-05-21 11:54:50.000 141 7638.63 1386.31 54029.31 88888.00 2023-05-21 11:54:51.000 141 7638.51 1386.29 54029.21 88888.00 2023-05-21 11:54:52.000 141 7638.34 1386.27 54029.05 88888.00 2023-05-21 11:54:53.000 141 7638.11 1386.23 54028.83 88888.00 2023-05-21 11:54:54.000 141 7637.86 1386.15 54028.62 88888.00 2023-05-21 11:54:55.000 141 7637.64 1386.13 54028.46 88888.00 2023-05-21 11:54:56.000 141 7637.44 1386.15 54028.32 88888.00 2023-05-21 11:54:57.000 141 7637.23 1386.18 54028.17 88888.00 2023-05-21 11:54:58.000 141 7637.04 1386.24 54028.05 88888.00 2023-05-21 11:54:59.000 141 7636.83 1386.28 54027.90 88888.00 2023-05-21 11:55:00.000 141 7636.56 1386.25 54027.67 88888.00 2023-05-21 11:55:01.000 141 7636.21 1386.20 54027.43 88888.00 2023-05-21 11:55:02.000 141 7635.85 1386.17 54027.19 88888.00 2023-05-21 11:55:03.000 141 7635.53 1386.17 54026.97 88888.00 2023-05-21 11:55:04.000 141 7635.23 1386.23 54026.75 88888.00 2023-05-21 11:55:05.000 141 7634.90 1386.32 54026.49 88888.00 2023-05-21 11:55:06.000 141 7634.54 1386.41 54026.20 88888.00 2023-05-21 11:55:07.000 141 7634.21 1386.52 54025.96 88888.00 2023-05-21 11:55:08.000 141 7633.88 1386.67 54025.72 88888.00 2023-05-21 11:55:09.000 141 7633.49 1386.82 54025.44 88888.00 2023-05-21 11:55:10.000 141 7633.09 1386.88 54025.17 88888.00 2023-05-21 11:55:11.000 141 7632.73 1386.88 54024.96 88888.00 2023-05-21 11:55:12.000 141 7632.40 1386.91 54024.75 88888.00 2023-05-21 11:55:13.000 141 7632.09 1386.97 54024.55 88888.00 2023-05-21 11:55:14.000 141 7631.80 1387.08 54024.40 88888.00 2023-05-21 11:55:15.000 141 7631.51 1387.23 54024.23 88888.00 2023-05-21 11:55:16.000 141 7631.23 1387.35 54024.04 88888.00 2023-05-21 11:55:17.000 141 7630.97 1387.46 54023.84 88888.00 2023-05-21 11:55:18.000 141 7630.71 1387.58 54023.64 88888.00 2023-05-21 11:55:19.000 141 7630.44 1387.70 54023.45 88888.00 2023-05-21 11:55:20.000 141 7630.20 1387.82 54023.32 88888.00 2023-05-21 11:55:21.000 141 7629.95 1387.92 54023.16 88888.00 2023-05-21 11:55:22.000 141 7629.67 1387.99 54022.98 88888.00 2023-05-21 11:55:23.000 141 7629.43 1388.02 54022.88 88888.00 2023-05-21 11:55:24.000 141 7629.27 1388.04 54022.84 88888.00 2023-05-21 11:55:25.000 141 7629.14 1388.06 54022.81 88888.00 2023-05-21 11:55:26.000 141 7629.03 1388.05 54022.80 88888.00 2023-05-21 11:55:27.000 141 7628.97 1388.05 54022.85 88888.00 2023-05-21 11:55:28.000 141 7628.97 1388.03 54022.95 88888.00 2023-05-21 11:55:29.000 141 7628.99 1388.02 54023.03 88888.00 2023-05-21 11:55:30.000 141 7629.01 1388.05 54023.05 88888.00 2023-05-21 11:55:31.000 141 7629.00 1388.04 54023.06 88888.00 2023-05-21 11:55:32.000 141 7628.92 1387.94 54023.05 88888.00 2023-05-21 11:55:33.000 141 7628.75 1387.77 54022.99 88888.00 2023-05-21 11:55:34.000 141 7628.55 1387.58 54022.94 88888.00 2023-05-21 11:55:35.000 141 7628.48 1387.40 54022.99 88888.00 2023-05-21 11:55:36.000 141 7628.45 1387.23 54023.05 88888.00 2023-05-21 11:55:37.000 141 7628.27 1387.11 54022.96 88888.00 2023-05-21 11:55:38.000 141 7627.99 1387.00 54022.77 88888.00 2023-05-21 11:55:39.000 141 7627.75 1386.91 54022.62 88888.00 2023-05-21 11:55:40.000 141 7627.64 1386.87 54022.61 88888.00 2023-05-21 11:55:41.000 141 7627.62 1386.84 54022.67 88888.00 2023-05-21 11:55:42.000 141 7627.56 1386.75 54022.67 88888.00 2023-05-21 11:55:43.000 141 7627.37 1386.59 54022.57 88888.00 2023-05-21 11:55:44.000 141 7627.12 1386.40 54022.47 88888.00 2023-05-21 11:55:45.000 141 7626.85 1386.29 54022.34 88888.00 2023-05-21 11:55:46.000 141 7626.53 1386.25 54022.11 88888.00 2023-05-21 11:55:47.000 141 7626.18 1386.24 54021.86 88888.00 2023-05-21 11:55:48.000 141 7625.86 1386.27 54021.64 88888.00 2023-05-21 11:55:49.000 141 7625.58 1386.39 54021.47 88888.00 2023-05-21 11:55:50.000 141 7625.36 1386.52 54021.35 88888.00 2023-05-21 11:55:51.000 141 7625.18 1386.61 54021.28 88888.00 2023-05-21 11:55:52.000 141 7624.92 1386.57 54021.18 88888.00 2023-05-21 11:55:53.000 141 7624.53 1386.38 54020.99 88888.00 2023-05-21 11:55:54.000 141 7624.06 1386.10 54020.74 88888.00 2023-05-21 11:55:55.000 141 7623.60 1385.87 54020.51 88888.00 2023-05-21 11:55:56.000 141 7623.28 1385.77 54020.38 88888.00 2023-05-21 11:55:57.000 141 7623.07 1385.78 54020.33 88888.00 2023-05-21 11:55:58.000 141 7622.81 1385.79 54020.22 88888.00 2023-05-21 11:55:59.000 141 7622.42 1385.74 54019.99 88888.00 2023-05-21 11:56:00.000 141 7621.97 1385.66 54019.73 88888.00 2023-05-21 11:56:01.000 141 7621.53 1385.60 54019.46 88888.00 2023-05-21 11:56:02.000 141 7621.04 1385.58 54019.13 88888.00 2023-05-21 11:56:03.000 141 7620.40 1385.54 54018.66 88888.00 2023-05-21 11:56:04.000 141 7619.62 1385.53 54018.08 88888.00 2023-05-21 11:56:05.000 141 7618.79 1385.61 54017.49 88888.00 2023-05-21 11:56:06.000 141 7618.06 1385.74 54017.00 88888.00 2023-05-21 11:56:07.000 141 7617.46 1385.85 54016.67 88888.00 2023-05-21 11:56:08.000 141 7616.92 1385.95 54016.41 88888.00 2023-05-21 11:56:09.000 141 7616.38 1386.04 54016.17 88888.00 2023-05-21 11:56:10.000 141 7615.83 1386.12 54015.88 88888.00 2023-05-21 11:56:11.000 141 7615.25 1386.21 54015.54 88888.00 2023-05-21 11:56:12.000 141 7614.60 1386.32 54015.12 88888.00 2023-05-21 11:56:13.000 141 7613.90 1386.46 54014.66 88888.00 2023-05-21 11:56:14.000 141 7613.21 1386.61 54014.22 88888.00 2023-05-21 11:56:15.000 141 7612.61 1386.74 54013.89 88888.00 2023-05-21 11:56:16.000 141 7612.04 1386.77 54013.64 88888.00 2023-05-21 11:56:17.000 141 7611.48 1386.74 54013.38 88888.00 2023-05-21 11:56:18.000 141 7610.90 1386.71 54013.07 88888.00 2023-05-21 11:56:19.000 141 7610.31 1386.73 54012.71 88888.00 2023-05-21 11:56:20.000 141 7609.75 1386.82 54012.38 88888.00 2023-05-21 11:56:21.000 141 7609.26 1386.97 54012.11 88888.00 2023-05-21 11:56:22.000 141 7608.80 1387.13 54011.85 88888.00 2023-05-21 11:56:23.000 141 7608.33 1387.25 54011.60 88888.00 2023-05-21 11:56:24.000 141 7607.85 1387.32 54011.36 88888.00 2023-05-21 11:56:25.000 141 7607.41 1387.36 54011.15 88888.00 2023-05-21 11:56:26.000 141 7606.99 1387.42 54010.96 88888.00 2023-05-21 11:56:27.000 141 7606.59 1387.48 54010.81 88888.00 2023-05-21 11:56:28.000 141 7606.24 1387.46 54010.71 88888.00 2023-05-21 11:56:29.000 141 7605.93 1387.44 54010.60 88888.00 2023-05-21 11:56:30.000 141 7605.63 1387.55 54010.43 88888.00 2023-05-21 11:56:31.000 141 7605.35 1387.73 54010.24 88888.00 2023-05-21 11:56:32.000 141 7605.05 1387.90 54010.05 88888.00 2023-05-21 11:56:33.000 141 7604.69 1388.02 54009.86 88888.00 2023-05-21 11:56:34.000 141 7604.30 1388.11 54009.66 88888.00 2023-05-21 11:56:35.000 141 7603.96 1388.22 54009.49 88888.00 2023-05-21 11:56:36.000 141 7603.70 1388.32 54009.36 88888.00 2023-05-21 11:56:37.000 141 7603.49 1388.38 54009.31 88888.00 2023-05-21 11:56:38.000 141 7603.32 1388.44 54009.28 88888.00 2023-05-21 11:56:39.000 141 7603.21 1388.54 54009.25 88888.00 2023-05-21 11:56:40.000 141 7603.23 1388.71 54009.30 88888.00 2023-05-21 11:56:41.000 141 7603.30 1388.95 54009.39 88888.00 2023-05-21 11:56:42.000 141 7603.36 1389.20 54009.47 88888.00 2023-05-21 11:56:43.000 141 7603.38 1389.34 54009.55 88888.00 2023-05-21 11:56:44.000 141 7603.35 1389.41 54009.60 88888.00 2023-05-21 11:56:45.000 141 7603.34 1389.55 54009.64 88888.00 2023-05-21 11:56:46.000 141 7603.39 1389.78 54009.69 88888.00 2023-05-21 11:56:47.000 141 7603.48 1390.07 54009.77 88888.00 2023-05-21 11:56:48.000 141 7603.61 1390.30 54009.90 88888.00 2023-05-21 11:56:49.000 141 7603.74 1390.42 54010.05 88888.00 2023-05-21 11:56:50.000 141 7603.84 1390.46 54010.17 88888.00 2023-05-21 11:56:51.000 141 7603.95 1390.46 54010.31 88888.00 2023-05-21 11:56:52.000 141 7604.16 1390.46 54010.54 88888.00 2023-05-21 11:56:53.000 141 7604.41 1390.47 54010.80 88888.00 2023-05-21 11:56:54.000 141 7604.63 1390.45 54011.06 88888.00 2023-05-21 11:56:55.000 141 7604.82 1390.38 54011.32 88888.00 2023-05-21 11:56:56.000 141 7605.01 1390.34 54011.52 88888.00 2023-05-21 11:56:57.000 141 7605.19 1390.36 54011.66 88888.00 2023-05-21 11:56:58.000 141 7605.35 1390.35 54011.83 88888.00 2023-05-21 11:56:59.000 141 7605.48 1390.28 54012.02 88888.00 2023-05-21 11:57:00.000 141 7605.57 1390.17 54012.18 88888.00 2023-05-21 11:57:01.000 141 7605.66 1390.03 54012.31 88888.00 2023-05-21 11:57:02.000 141 7605.73 1389.89 54012.43 88888.00 2023-05-21 11:57:03.000 141 7605.74 1389.80 54012.50 88888.00 2023-05-21 11:57:04.000 141 7605.73 1389.75 54012.54 88888.00 2023-05-21 11:57:05.000 141 7605.75 1389.68 54012.61 88888.00 2023-05-21 11:57:06.000 141 7605.74 1389.56 54012.66 88888.00 2023-05-21 11:57:07.000 141 7605.68 1389.45 54012.64 88888.00 2023-05-21 11:57:08.000 141 7605.54 1389.37 54012.56 88888.00 2023-05-21 11:57:09.000 141 7605.32 1389.33 54012.44 88888.00 2023-05-21 11:57:10.000 141 7605.12 1389.29 54012.33 88888.00 2023-05-21 11:57:11.000 141 7604.93 1389.29 54012.22 88888.00 2023-05-21 11:57:12.000 141 7604.72 1389.37 54012.08 88888.00 2023-05-21 11:57:13.000 141 7604.63 1389.54 54012.03 88888.00 2023-05-21 11:57:14.000 141 7604.63 1389.77 54012.05 88888.00 2023-05-21 11:57:15.000 141 7604.64 1390.04 54012.03 88888.00 2023-05-21 11:57:16.000 141 7604.66 1390.25 54012.02 88888.00 2023-05-21 11:57:17.000 141 7604.73 1390.37 54012.09 88888.00 2023-05-21 11:57:18.000 141 7604.79 1390.41 54012.17 88888.00 2023-05-21 11:57:19.000 141 7604.76 1390.40 54012.17 88888.00 2023-05-21 11:57:20.000 141 7604.63 1390.35 54012.06 88888.00 2023-05-21 11:57:21.000 141 7604.41 1390.27 54011.88 88888.00 2023-05-21 11:57:22.000 141 7604.17 1390.23 54011.71 88888.00 2023-05-21 11:57:23.000 141 7603.98 1390.26 54011.58 88888.00 2023-05-21 11:57:24.000 141 7603.80 1390.29 54011.47 88888.00 2023-05-21 11:57:25.000 141 7603.69 1390.36 54011.43 88888.00 2023-05-21 11:57:26.000 141 7603.76 1390.52 54011.51 88888.00 2023-05-21 11:57:27.000 141 7603.96 1390.64 54011.70 88888.00 2023-05-21 11:57:28.000 141 7604.17 1390.68 54011.94 88888.00 2023-05-21 11:57:29.000 141 7604.39 1390.72 54012.14 88888.00 2023-05-21 11:57:30.000 141 7604.67 1390.84 54012.37 88888.00 2023-05-21 11:57:31.000 141 7605.01 1390.96 54012.62 88888.00 2023-05-21 11:57:32.000 141 7605.28 1391.02 54012.85 88888.00 2023-05-21 11:57:33.000 141 7605.42 1390.96 54012.98 88888.00 2023-05-21 11:57:34.000 141 7605.38 1390.80 54012.98 88888.00 2023-05-21 11:57:35.000 141 7605.24 1390.64 54012.86 88888.00 2023-05-21 11:57:36.000 141 7605.08 1390.59 54012.71 88888.00 2023-05-21 11:57:37.000 141 7604.93 1390.68 54012.57 88888.00 2023-05-21 11:57:38.000 141 7604.82 1390.86 54012.47 88888.00 2023-05-21 11:57:39.000 141 7604.76 1391.09 54012.43 88888.00 2023-05-21 11:57:40.000 141 7604.78 1391.39 54012.46 88888.00 2023-05-21 11:57:41.000 141 7604.88 1391.70 54012.52 88888.00 2023-05-21 11:57:42.000 141 7604.93 1391.93 54012.61 88888.00 2023-05-21 11:57:43.000 141 7604.90 1392.07 54012.68 88888.00 2023-05-21 11:57:44.000 141 7604.79 1392.24 54012.62 88888.00 2023-05-21 11:57:45.000 141 7604.60 1392.43 54012.48 88888.00 2023-05-21 11:57:46.000 141 7604.38 1392.57 54012.34 88888.00 2023-05-21 11:57:47.000 141 7604.23 1392.69 54012.29 88888.00 2023-05-21 11:57:48.000 141 7604.23 1392.84 54012.39 88888.00 2023-05-21 11:57:49.000 141 7604.33 1392.96 54012.58 88888.00 2023-05-21 11:57:50.000 141 7604.35 1393.07 54012.65 88888.00 2023-05-21 11:57:51.000 141 7604.20 1393.27 54012.54 88888.00 2023-05-21 11:57:52.000 141 7604.00 1393.53 54012.33 88888.00 2023-05-21 11:57:53.000 141 7603.82 1393.84 54012.16 88888.00 2023-05-21 11:57:54.000 141 7603.68 1394.08 54012.07 88888.00 2023-05-21 11:57:55.000 141 7603.56 1394.26 54012.04 88888.00 2023-05-21 11:57:56.000 141 7603.47 1394.45 54012.05 88888.00 2023-05-21 11:57:57.000 141 7603.45 1394.60 54012.12 88888.00 2023-05-21 11:57:58.000 141 7603.48 1394.65 54012.23 88888.00 2023-05-21 11:57:59.000 141 7603.47 1394.65 54012.30 88888.00 2023-05-21 11:58:00.000 141 7603.35 1394.71 54012.25 88888.00 2023-05-21 11:58:01.000 141 7603.17 1394.83 54012.06 88888.00 2023-05-21 11:58:02.000 141 7602.97 1394.97 54011.88 88888.00 2023-05-21 11:58:03.000 141 7602.77 1395.12 54011.75 88888.00 2023-05-21 11:58:04.000 141 7602.51 1395.24 54011.61 88888.00 2023-05-21 11:58:05.000 141 7602.21 1395.33 54011.44 88888.00 2023-05-21 11:58:06.000 141 7601.95 1395.44 54011.29 88888.00 2023-05-21 11:58:07.000 141 7601.79 1395.53 54011.25 88888.00 2023-05-21 11:58:08.000 141 7601.67 1395.57 54011.32 88888.00 2023-05-21 11:58:09.000 141 7601.53 1395.62 54011.34 88888.00 2023-05-21 11:58:10.000 141 7601.43 1395.73 54011.32 88888.00 2023-05-21 11:58:11.000 141 7601.41 1395.86 54011.34 88888.00 2023-05-21 11:58:12.000 141 7601.34 1395.98 54011.34 88888.00 2023-05-21 11:58:13.000 141 7601.23 1396.09 54011.31 88888.00 2023-05-21 11:58:14.000 141 7601.13 1396.11 54011.30 88888.00 2023-05-21 11:58:15.000 141 7601.02 1396.05 54011.31 88888.00 2023-05-21 11:58:16.000 141 7600.92 1395.96 54011.33 88888.00 2023-05-21 11:58:17.000 141 7600.87 1395.79 54011.38 88888.00 2023-05-21 11:58:18.000 141 7600.85 1395.61 54011.46 88888.00 2023-05-21 11:58:19.000 141 7600.95 1395.49 54011.64 88888.00 2023-05-21 11:58:20.000 141 7601.11 1395.36 54011.89 88888.00 2023-05-21 11:58:21.000 141 7601.21 1395.19 54012.04 88888.00 2023-05-21 11:58:22.000 141 7601.20 1395.04 54012.07 88888.00 2023-05-21 11:58:23.000 141 7601.19 1394.84 54012.14 88888.00 2023-05-21 11:58:24.000 141 7601.20 1394.65 54012.26 88888.00 2023-05-21 11:58:25.000 141 7601.21 1394.54 54012.31 88888.00 2023-05-21 11:58:26.000 141 7601.21 1394.52 54012.31 88888.00 2023-05-21 11:58:27.000 141 7601.23 1394.58 54012.32 88888.00 2023-05-21 11:58:28.000 141 7601.23 1394.66 54012.34 88888.00 2023-05-21 11:58:29.000 141 7601.21 1394.71 54012.40 88888.00 2023-05-21 11:58:30.000 141 7601.19 1394.69 54012.49 88888.00 2023-05-21 11:58:31.000 141 7601.19 1394.65 54012.55 88888.00 2023-05-21 11:58:32.000 141 7601.16 1394.56 54012.64 88888.00 2023-05-21 11:58:33.000 141 7601.04 1394.40 54012.68 88888.00 2023-05-21 11:58:34.000 141 7600.85 1394.24 54012.63 88888.00 2023-05-21 11:58:35.000 141 7600.67 1394.13 54012.56 88888.00 2023-05-21 11:58:36.000 141 7600.52 1394.12 54012.50 88888.00 2023-05-21 11:58:37.000 141 7600.42 1394.24 54012.45 88888.00 2023-05-21 11:58:38.000 141 7600.39 1394.42 54012.50 88888.00 2023-05-21 11:58:39.000 141 7600.36 1394.45 54012.62 88888.00 2023-05-21 11:58:40.000 141 7600.24 1394.34 54012.68 88888.00 2023-05-21 11:58:41.000 141 7600.03 1394.20 54012.67 88888.00 2023-05-21 11:58:42.000 141 7599.88 1394.12 54012.62 88888.00 2023-05-21 11:58:43.000 141 7599.81 1394.06 54012.65 88888.00 2023-05-21 11:58:44.000 141 7599.74 1393.91 54012.75 88888.00 2023-05-21 11:58:45.000 141 7599.58 1393.74 54012.76 88888.00 2023-05-21 11:58:46.000 141 7599.36 1393.68 54012.66 88888.00 2023-05-21 11:58:47.000 141 7599.21 1393.73 54012.59 88888.00 2023-05-21 11:58:48.000 141 7599.10 1393.82 54012.60 88888.00 2023-05-21 11:58:49.000 141 7598.93 1393.87 54012.62 88888.00 2023-05-21 11:58:50.000 141 7598.68 1393.82 54012.59 88888.00 2023-05-21 11:58:51.000 141 7598.44 1393.67 54012.54 88888.00 2023-05-21 11:58:52.000 141 7598.22 1393.59 54012.48 88888.00 2023-05-21 11:58:53.000 141 7598.06 1393.76 54012.35 88888.00 2023-05-21 11:58:54.000 141 7597.93 1394.10 54012.24 88888.00 2023-05-21 11:58:55.000 141 7597.75 1394.43 54012.18 88888.00 2023-05-21 11:58:56.000 141 7597.52 1394.65 54012.12 88888.00 2023-05-21 11:58:57.000 141 7597.29 1394.71 54012.11 88888.00 2023-05-21 11:58:58.000 141 7597.10 1394.71 54012.12 88888.00 2023-05-21 11:58:59.000 141 7596.94 1394.83 54012.09 88888.00 2023-05-21 11:59:00.000 141 7596.76 1395.08 54011.99 88888.00 2023-05-21 11:59:01.000 141 7596.54 1395.36 54011.86 88888.00 2023-05-21 11:59:02.000 141 7596.33 1395.66 54011.71 88888.00 2023-05-21 11:59:03.000 141 7596.13 1395.95 54011.62 88888.00 2023-05-21 11:59:04.000 141 7595.87 1396.16 54011.56 88888.00 2023-05-21 11:59:05.000 141 7595.55 1396.32 54011.48 88888.00 2023-05-21 11:59:06.000 141 7595.22 1396.48 54011.38 88888.00 2023-05-21 11:59:07.000 141 7594.85 1396.69 54011.20 88888.00 2023-05-21 11:59:08.000 141 7594.44 1397.01 54010.95 88888.00 2023-05-21 11:59:09.000 141 7594.04 1397.40 54010.73 88888.00 2023-05-21 11:59:10.000 141 7593.65 1397.75 54010.55 88888.00 2023-05-21 11:59:11.000 141 7593.22 1398.09 54010.30 88888.00 2023-05-21 11:59:12.000 141 7592.72 1398.42 54010.04 88888.00 2023-05-21 11:59:13.000 141 7592.25 1398.71 54009.82 88888.00 2023-05-21 11:59:14.000 141 7591.79 1399.02 54009.66 88888.00 2023-05-21 11:59:15.000 141 7591.32 1399.34 54009.47 88888.00 2023-05-21 11:59:16.000 141 7590.85 1399.65 54009.23 88888.00 2023-05-21 11:59:17.000 141 7590.45 1399.99 54009.10 88888.00 2023-05-21 11:59:18.000 141 7590.09 1400.31 54009.04 88888.00 2023-05-21 11:59:19.000 141 7589.66 1400.48 54008.84 88888.00 2023-05-21 11:59:20.000 141 7589.18 1400.62 54008.57 88888.00 2023-05-21 11:59:21.000 141 7588.75 1400.81 54008.41 88888.00 2023-05-21 11:59:22.000 141 7588.30 1400.96 54008.30 88888.00 2023-05-21 11:59:23.000 141 7587.83 1401.04 54008.22 88888.00 2023-05-21 11:59:24.000 141 7587.42 1401.16 54008.15 88888.00 2023-05-21 11:59:25.000 141 7587.11 1401.35 54008.10 88888.00 2023-05-21 11:59:26.000 141 7586.88 1401.58 54008.09 88888.00 2023-05-21 11:59:27.000 141 7586.68 1401.74 54008.16 88888.00 2023-05-21 11:59:28.000 141 7586.53 1401.79 54008.33 88888.00 2023-05-21 11:59:29.000 141 7586.40 1401.83 54008.51 88888.00 2023-05-21 11:59:30.000 141 7586.26 1401.92 54008.62 88888.00 2023-05-21 11:59:31.000 141 7586.11 1402.02 54008.71 88888.00 2023-05-21 11:59:32.000 141 7585.93 1402.07 54008.79 88888.00 2023-05-21 11:59:33.000 141 7585.68 1402.06 54008.81 88888.00 2023-05-21 11:59:34.000 141 7585.43 1402.07 54008.81 88888.00 2023-05-21 11:59:35.000 141 7585.23 1402.13 54008.85 88888.00 2023-05-21 11:59:36.000 141 7585.07 1402.21 54008.91 88888.00 2023-05-21 11:59:37.000 141 7584.97 1402.30 54009.02 88888.00 2023-05-21 11:59:38.000 141 7584.92 1402.40 54009.16 88888.00 2023-05-21 11:59:39.000 141 7584.84 1402.47 54009.29 88888.00 2023-05-21 11:59:40.000 141 7584.71 1402.46 54009.41 88888.00 2023-05-21 11:59:41.000 141 7584.62 1402.40 54009.54 88888.00 2023-05-21 11:59:42.000 141 7584.56 1402.34 54009.65 88888.00 2023-05-21 11:59:43.000 141 7584.50 1402.32 54009.75 88888.00 2023-05-21 11:59:44.000 141 7584.47 1402.33 54009.89 88888.00 2023-05-21 11:59:45.000 141 7584.47 1402.34 54010.05 88888.00 2023-05-21 11:59:46.000 141 7584.42 1402.33 54010.14 88888.00 2023-05-21 11:59:47.000 141 7584.35 1402.34 54010.21 88888.00 2023-05-21 11:59:48.000 141 7584.31 1402.38 54010.33 88888.00 2023-05-21 11:59:49.000 141 7584.26 1402.42 54010.42 88888.00 2023-05-21 11:59:50.000 141 7584.19 1402.49 54010.47 88888.00 2023-05-21 11:59:51.000 141 7584.07 1402.55 54010.50 88888.00 2023-05-21 11:59:52.000 141 7583.94 1402.57 54010.50 88888.00 2023-05-21 11:59:53.000 141 7583.79 1402.62 54010.52 88888.00 2023-05-21 11:59:54.000 141 7583.66 1402.67 54010.56 88888.00 2023-05-21 11:59:55.000 141 7583.56 1402.67 54010.60 88888.00 2023-05-21 11:59:56.000 141 7583.44 1402.71 54010.60 88888.00 2023-05-21 11:59:57.000 141 7583.24 1402.78 54010.57 88888.00 2023-05-21 11:59:58.000 141 7583.02 1402.89 54010.49 88888.00 2023-05-21 11:59:59.000 141 7582.84 1403.01 54010.41 88888.00 2023-05-21 12:00:00.000 141 7582.65 1403.06 54010.36 88888.00 2023-05-21 12:00:01.000 141 7582.42 1403.03 54010.32 88888.00 2023-05-21 12:00:02.000 141 7582.17 1403.01 54010.26 88888.00 2023-05-21 12:00:03.000 141 7581.93 1403.06 54010.16 88888.00 2023-05-21 12:00:04.000 141 7581.71 1403.17 54010.08 88888.00 2023-05-21 12:00:05.000 141 7581.49 1403.28 54010.01 88888.00 2023-05-21 12:00:06.000 141 7581.23 1403.31 54009.92 88888.00 2023-05-21 12:00:07.000 141 7580.99 1403.26 54009.91 88888.00 2023-05-21 12:00:08.000 141 7580.84 1403.13 54009.98 88888.00 2023-05-21 12:00:09.000 141 7580.74 1402.99 54010.06 88888.00 2023-05-21 12:00:10.000 141 7580.68 1402.90 54010.11 88888.00 2023-05-21 12:00:11.000 141 7580.57 1402.86 54010.11 88888.00 2023-05-21 12:00:12.000 141 7580.36 1402.94 54010.00 88888.00 2023-05-21 12:00:13.000 141 7580.07 1403.17 54009.76 88888.00 2023-05-21 12:00:14.000 141 7579.76 1403.35 54009.53 88888.00 2023-05-21 12:00:15.000 141 7579.54 1403.35 54009.48 88888.00 2023-05-21 12:00:16.000 141 7579.39 1403.23 54009.52 88888.00 2023-05-21 12:00:17.000 141 7579.21 1403.16 54009.49 88888.00 2023-05-21 12:00:18.000 141 7578.99 1403.16 54009.40 88888.00 2023-05-21 12:00:19.000 141 7578.74 1403.18 54009.31 88888.00 2023-05-21 12:00:20.000 141 7578.51 1403.27 54009.21 88888.00 2023-05-21 12:00:21.000 141 7578.24 1403.41 54009.06 88888.00 2023-05-21 12:00:22.000 141 7577.97 1403.53 54008.91 88888.00 2023-05-21 12:00:23.000 141 7577.79 1403.63 54008.87 88888.00 2023-05-21 12:00:24.000 141 7577.69 1403.69 54008.89 88888.00 2023-05-21 12:00:25.000 141 7577.55 1403.74 54008.87 88888.00 2023-05-21 12:00:26.000 141 7577.38 1403.83 54008.83 88888.00 2023-05-21 12:00:27.000 141 7577.14 1403.88 54008.73 88888.00 2023-05-21 12:00:28.000 141 7576.82 1403.97 54008.54 88888.00 2023-05-21 12:00:29.000 141 7576.54 1404.20 54008.37 88888.00 2023-05-21 12:00:30.000 141 7576.33 1404.39 54008.26 88888.00 2023-05-21 12:00:31.000 141 7576.09 1404.48 54008.16 88888.00 2023-05-21 12:00:32.000 141 7575.86 1404.52 54008.10 88888.00 2023-05-21 12:00:33.000 141 7575.66 1404.56 54008.05 88888.00 2023-05-21 12:00:34.000 141 7575.48 1404.71 54008.00 88888.00 2023-05-21 12:00:35.000 141 7575.47 1404.94 54008.07 88888.00 2023-05-21 12:00:36.000 141 7575.64 1405.13 54008.34 88888.00 2023-05-21 12:00:37.000 141 7575.76 1405.29 54008.54 88888.00 2023-05-21 12:00:38.000 141 7575.70 1405.45 54008.52 88888.00 2023-05-21 12:00:39.000 141 7575.59 1405.53 54008.47 88888.00 2023-05-21 12:00:40.000 141 7575.56 1405.48 54008.50 88888.00 2023-05-21 12:00:41.000 141 7575.47 1405.38 54008.44 88888.00 2023-05-21 12:00:42.000 141 7575.29 1405.38 54008.30 88888.00 2023-05-21 12:00:43.000 141 7575.22 1405.52 54008.26 88888.00 2023-05-21 12:00:44.000 141 7575.31 1405.71 54008.35 88888.00 2023-05-21 12:00:45.000 141 7575.42 1405.80 54008.51 88888.00 2023-05-21 12:00:46.000 141 7575.45 1405.77 54008.63 88888.00 2023-05-21 12:00:47.000 141 7575.41 1405.69 54008.61 88888.00 2023-05-21 12:00:48.000 141 7575.36 1405.64 54008.52 88888.00 2023-05-21 12:00:49.000 141 7575.35 1405.64 54008.47 88888.00 2023-05-21 12:00:50.000 141 7575.33 1405.60 54008.44 88888.00 2023-05-21 12:00:51.000 141 7575.29 1405.51 54008.39 88888.00 2023-05-21 12:00:52.000 141 7575.24 1405.46 54008.37 88888.00 2023-05-21 12:00:53.000 141 7575.20 1405.44 54008.37 88888.00 2023-05-21 12:00:54.000 141 7575.15 1405.43 54008.32 88888.00 2023-05-21 12:00:55.000 141 7575.09 1405.43 54008.27 88888.00 2023-05-21 12:00:56.000 141 7575.02 1405.43 54008.24 88888.00 2023-05-21 12:00:57.000 141 7574.89 1405.44 54008.17 88888.00 2023-05-21 12:00:58.000 141 7574.71 1405.50 54008.02 88888.00 2023-05-21 12:00:59.000 141 7574.47 1405.56 54007.80 88888.00 2023-05-21 12:01:00.000 141 7574.20 1405.62 54007.58 88888.00 2023-05-21 12:01:01.000 141 7573.95 1405.65 54007.45 88888.00 2023-05-21 12:01:02.000 141 7573.73 1405.67 54007.34 88888.00 2023-05-21 12:01:03.000 141 7573.48 1405.71 54007.18 88888.00 2023-05-21 12:01:04.000 141 7573.21 1405.78 54007.00 88888.00 2023-05-21 12:01:05.000 141 7573.01 1405.84 54006.89 88888.00 2023-05-21 12:01:06.000 141 7572.85 1405.94 54006.79 88888.00 2023-05-21 12:01:07.000 141 7572.58 1406.04 54006.55 88888.00 2023-05-21 12:01:08.000 141 7572.23 1406.12 54006.23 88888.00 2023-05-21 12:01:09.000 141 7571.84 1406.22 54005.88 88888.00 2023-05-21 12:01:10.000 141 7571.43 1406.27 54005.54 88888.00 2023-05-21 12:01:11.000 141 7571.01 1406.26 54005.26 88888.00 2023-05-21 12:01:12.000 141 7570.54 1406.27 54004.97 88888.00 2023-05-21 12:01:13.000 141 7570.04 1406.22 54004.63 88888.00 2023-05-21 12:01:14.000 141 7569.56 1406.17 54004.32 88888.00 2023-05-21 12:01:15.000 141 7569.16 1406.23 54004.03 88888.00 2023-05-21 12:01:16.000 141 7568.77 1406.35 54003.75 88888.00 2023-05-21 12:01:17.000 141 7568.43 1406.48 54003.53 88888.00 2023-05-21 12:01:18.000 141 7568.12 1406.61 54003.32 88888.00 2023-05-21 12:01:19.000 141 7567.87 1406.72 54003.13 88888.00 2023-05-21 12:01:20.000 141 7567.72 1406.82 54003.05 88888.00 2023-05-21 12:01:21.000 141 7567.64 1406.88 54003.01 88888.00 2023-05-21 12:01:22.000 141 7567.49 1406.86 54002.91 88888.00 2023-05-21 12:01:23.000 141 7567.32 1406.82 54002.77 88888.00 2023-05-21 12:01:24.000 141 7567.13 1406.86 54002.59 88888.00 2023-05-21 12:01:25.000 141 7566.87 1406.97 54002.38 88888.00 2023-05-21 12:01:26.000 141 7566.71 1407.04 54002.30 88888.00 2023-05-21 12:01:27.000 141 7566.69 1407.14 54002.30 88888.00 2023-05-21 12:01:28.000 141 7566.63 1407.36 54002.20 88888.00 2023-05-21 12:01:29.000 141 7566.50 1407.53 54002.07 88888.00 2023-05-21 12:01:30.000 141 7566.33 1407.57 54001.97 88888.00 2023-05-21 12:01:31.000 141 7566.13 1407.59 54001.85 88888.00 2023-05-21 12:01:32.000 141 7565.95 1407.63 54001.74 88888.00 2023-05-21 12:01:33.000 141 7565.75 1407.71 54001.63 88888.00 2023-05-21 12:01:34.000 141 7565.53 1407.83 54001.46 88888.00 2023-05-21 12:01:35.000 141 7565.37 1408.07 54001.35 88888.00 2023-05-21 12:01:36.000 141 7565.34 1408.25 54001.41 88888.00 2023-05-21 12:01:37.000 141 7565.32 1408.22 54001.53 88888.00 2023-05-21 12:01:38.000 141 7565.22 1408.14 54001.56 88888.00 2023-05-21 12:01:39.000 141 7565.10 1408.10 54001.50 88888.00 2023-05-21 12:01:40.000 141 7565.01 1407.97 54001.45 88888.00 2023-05-21 12:01:41.000 141 7564.95 1407.83 54001.42 88888.00 2023-05-21 12:01:42.000 141 7564.93 1407.93 54001.35 88888.00 2023-05-21 12:01:43.000 141 7564.94 1408.16 54001.30 88888.00 2023-05-21 12:01:44.000 141 7564.95 1408.30 54001.30 88888.00 2023-05-21 12:01:45.000 141 7564.89 1408.41 54001.21 88888.00 2023-05-21 12:01:46.000 141 7564.88 1408.55 54001.15 88888.00 2023-05-21 12:01:47.000 141 7564.99 1408.66 54001.25 88888.00 2023-05-21 12:01:48.000 141 7565.08 1408.68 54001.34 88888.00 2023-05-21 12:01:49.000 141 7565.09 1408.70 54001.31 88888.00 2023-05-21 12:01:50.000 141 7565.05 1408.81 54001.18 88888.00 2023-05-21 12:01:51.000 141 7564.92 1409.04 54000.96 88888.00 2023-05-21 12:01:52.000 141 7564.74 1409.28 54000.74 88888.00 2023-05-21 12:01:53.000 141 7564.59 1409.48 54000.62 88888.00 2023-05-21 12:01:54.000 141 7564.50 1409.59 54000.55 88888.00 2023-05-21 12:01:55.000 141 7564.41 1409.60 54000.47 88888.00 2023-05-21 12:01:56.000 141 7564.31 1409.62 54000.39 88888.00 2023-05-21 12:01:57.000 141 7564.23 1409.69 54000.31 88888.00 2023-05-21 12:01:58.000 141 7564.21 1409.82 54000.27 88888.00 2023-05-21 12:01:59.000 141 7564.21 1410.00 54000.21 88888.00 2023-05-21 12:02:00.000 141 7564.13 1410.15 54000.07 88888.00 2023-05-21 12:02:01.000 141 7563.99 1410.29 53999.89 88888.00 2023-05-21 12:02:02.000 141 7563.87 1410.41 53999.75 88888.00 2023-05-21 12:02:03.000 141 7563.81 1410.46 53999.71 88888.00 2023-05-21 12:02:04.000 141 7563.82 1410.42 53999.75 88888.00 2023-05-21 12:02:05.000 141 7563.76 1410.33 53999.76 88888.00 2023-05-21 12:02:06.000 141 7563.61 1410.22 53999.67 88888.00 2023-05-21 12:02:07.000 141 7563.43 1410.17 53999.53 88888.00 2023-05-21 12:02:08.000 141 7563.26 1410.26 53999.36 88888.00 2023-05-21 12:02:09.000 141 7563.18 1410.39 53999.23 88888.00 2023-05-21 12:02:10.000 141 7563.14 1410.47 53999.18 88888.00 2023-05-21 12:02:11.000 141 7563.09 1410.52 53999.16 88888.00 2023-05-21 12:02:12.000 141 7563.03 1410.55 53999.12 88888.00 2023-05-21 12:02:13.000 141 7562.96 1410.55 53999.06 88888.00 2023-05-21 12:02:14.000 141 7562.90 1410.52 53999.00 88888.00 2023-05-21 12:02:15.000 141 7562.85 1410.48 53998.92 88888.00 2023-05-21 12:02:16.000 141 7562.79 1410.45 53998.86 88888.00 2023-05-21 12:02:17.000 141 7562.70 1410.41 53998.79 88888.00 2023-05-21 12:02:18.000 141 7562.57 1410.36 53998.71 88888.00 2023-05-21 12:02:19.000 141 7562.45 1410.32 53998.59 88888.00 2023-05-21 12:02:20.000 141 7562.32 1410.31 53998.46 88888.00 2023-05-21 12:02:21.000 141 7562.13 1410.34 53998.30 88888.00 2023-05-21 12:02:22.000 141 7561.95 1410.37 53998.13 88888.00 2023-05-21 12:02:23.000 141 7561.84 1410.40 53998.00 88888.00 2023-05-21 12:02:24.000 141 7561.78 1410.45 53997.96 88888.00 2023-05-21 12:02:25.000 141 7561.76 1410.52 53997.95 88888.00 2023-05-21 12:02:26.000 141 7561.76 1410.54 53997.95 88888.00 2023-05-21 12:02:27.000 141 7561.75 1410.55 53997.93 88888.00 2023-05-21 12:02:28.000 141 7561.77 1410.54 53997.90 88888.00 2023-05-21 12:02:29.000 141 7561.81 1410.55 53997.89 88888.00 2023-05-21 12:02:30.000 141 7561.86 1410.59 53997.89 88888.00 2023-05-21 12:02:31.000 141 7561.93 1410.64 53997.89 88888.00 2023-05-21 12:02:32.000 141 7561.96 1410.65 53997.89 88888.00 2023-05-21 12:02:33.000 141 7561.93 1410.61 53997.80 88888.00 2023-05-21 12:02:34.000 141 7561.88 1410.59 53997.71 88888.00 2023-05-21 12:02:35.000 141 7561.89 1410.58 53997.70 88888.00 2023-05-21 12:02:36.000 141 7561.94 1410.54 53997.70 88888.00 2023-05-21 12:02:37.000 141 7562.00 1410.47 53997.68 88888.00 2023-05-21 12:02:38.000 141 7562.06 1410.41 53997.68 88888.00 2023-05-21 12:02:39.000 141 7562.19 1410.42 53997.69 88888.00 2023-05-21 12:02:40.000 141 7562.36 1410.47 53997.73 88888.00 2023-05-21 12:02:41.000 141 7562.47 1410.46 53997.76 88888.00 2023-05-21 12:02:42.000 141 7562.49 1410.38 53997.69 88888.00 2023-05-21 12:02:43.000 141 7562.50 1410.30 53997.60 88888.00 2023-05-21 12:02:44.000 141 7562.56 1410.32 53997.53 88888.00 2023-05-21 12:02:45.000 141 7562.65 1410.40 53997.47 88888.00 2023-05-21 12:02:46.000 141 7562.75 1410.45 53997.46 88888.00 2023-05-21 12:02:47.000 141 7562.85 1410.41 53997.46 88888.00 2023-05-21 12:02:48.000 141 7562.92 1410.33 53997.44 88888.00 2023-05-21 12:02:49.000 141 7562.96 1410.30 53997.38 88888.00 2023-05-21 12:02:50.000 141 7562.92 1410.35 53997.23 88888.00 2023-05-21 12:02:51.000 141 7562.85 1410.42 53997.07 88888.00 2023-05-21 12:02:52.000 141 7562.80 1410.45 53996.94 88888.00 2023-05-21 12:02:53.000 141 7562.76 1410.45 53996.83 88888.00 2023-05-21 12:02:54.000 141 7562.74 1410.43 53996.76 88888.00 2023-05-21 12:02:55.000 141 7562.71 1410.45 53996.70 88888.00 2023-05-21 12:02:56.000 141 7562.67 1410.55 53996.58 88888.00 2023-05-21 12:02:57.000 141 7562.63 1410.66 53996.44 88888.00 2023-05-21 12:02:58.000 141 7562.54 1410.75 53996.29 88888.00 2023-05-21 12:02:59.000 141 7562.40 1410.90 53996.11 88888.00 2023-05-21 12:03:00.000 141 7562.26 1411.09 53995.93 88888.00 2023-05-21 12:03:01.000 141 7562.16 1411.31 53995.76 88888.00 2023-05-21 12:03:02.000 141 7562.08 1411.57 53995.62 88888.00 2023-05-21 12:03:03.000 141 7561.99 1411.83 53995.47 88888.00 2023-05-21 12:03:04.000 141 7561.84 1412.08 53995.27 88888.00 2023-05-21 12:03:05.000 141 7561.65 1412.37 53995.04 88888.00 2023-05-21 12:03:06.000 141 7561.44 1412.69 53994.79 88888.00 2023-05-21 12:03:07.000 141 7561.20 1413.05 53994.54 88888.00 2023-05-21 12:03:08.000 141 7560.94 1413.41 53994.30 88888.00 2023-05-21 12:03:09.000 141 7560.68 1413.76 53994.07 88888.00 2023-05-21 12:03:10.000 141 7560.46 1414.11 53993.88 88888.00 2023-05-21 12:03:11.000 141 7560.26 1414.43 53993.74 88888.00 2023-05-21 12:03:12.000 141 7560.11 1414.71 53993.62 88888.00 2023-05-21 12:03:13.000 141 7560.02 1414.97 53993.57 88888.00 2023-05-21 12:03:14.000 141 7559.97 1415.20 53993.58 88888.00 2023-05-21 12:03:15.000 141 7559.92 1415.38 53993.59 88888.00 2023-05-21 12:03:16.000 141 7559.86 1415.52 53993.59 88888.00 2023-05-21 12:03:17.000 141 7559.79 1415.63 53993.56 88888.00 2023-05-21 12:03:18.000 141 7559.72 1415.69 53993.53 88888.00 2023-05-21 12:03:19.000 141 7559.66 1415.74 53993.51 88888.00 2023-05-21 12:03:20.000 141 7559.61 1415.81 53993.52 88888.00 2023-05-21 12:03:21.000 141 7559.60 1415.88 53993.54 88888.00 2023-05-21 12:03:22.000 141 7559.60 1415.94 53993.55 88888.00 2023-05-21 12:03:23.000 141 7559.60 1415.97 53993.58 88888.00 2023-05-21 12:03:24.000 141 7559.65 1415.95 53993.67 88888.00 2023-05-21 12:03:25.000 141 7559.68 1415.87 53993.73 88888.00 2023-05-21 12:03:26.000 141 7559.68 1415.75 53993.75 88888.00 2023-05-21 12:03:27.000 141 7559.66 1415.60 53993.76 88888.00 2023-05-21 12:03:28.000 141 7559.63 1415.41 53993.77 88888.00 2023-05-21 12:03:29.000 141 7559.62 1415.27 53993.77 88888.00 2023-05-21 12:03:30.000 141 7559.66 1415.22 53993.79 88888.00 2023-05-21 12:03:31.000 141 7559.71 1415.18 53993.80 88888.00 2023-05-21 12:03:32.000 141 7559.77 1415.14 53993.83 88888.00 2023-05-21 12:03:33.000 141 7559.85 1415.13 53993.86 88888.00 2023-05-21 12:03:34.000 141 7559.90 1415.10 53993.89 88888.00 2023-05-21 12:03:35.000 141 7559.93 1415.06 53993.85 88888.00 2023-05-21 12:03:36.000 141 7559.90 1415.01 53993.76 88888.00 2023-05-21 12:03:37.000 141 7559.83 1414.95 53993.68 88888.00 2023-05-21 12:03:38.000 141 7559.80 1414.92 53993.62 88888.00 2023-05-21 12:03:39.000 141 7559.80 1414.94 53993.57 88888.00 2023-05-21 12:03:40.000 141 7559.80 1414.98 53993.54 88888.00 2023-05-21 12:03:41.000 141 7559.77 1415.04 53993.47 88888.00 2023-05-21 12:03:42.000 141 7559.69 1415.12 53993.36 88888.00 2023-05-21 12:03:43.000 141 7559.60 1415.16 53993.26 88888.00 2023-05-21 12:03:44.000 141 7559.50 1415.13 53993.19 88888.00 2023-05-21 12:03:45.000 141 7559.38 1415.10 53993.11 88888.00 2023-05-21 12:03:46.000 141 7559.27 1415.11 53993.02 88888.00 2023-05-21 12:03:47.000 141 7559.21 1415.13 53992.98 88888.00 2023-05-21 12:03:48.000 141 7559.17 1415.15 53992.95 88888.00 2023-05-21 12:03:49.000 141 7559.10 1415.21 53992.91 88888.00 2023-05-21 12:03:50.000 141 7559.01 1415.27 53992.83 88888.00 2023-05-21 12:03:51.000 141 7558.90 1415.35 53992.73 88888.00 2023-05-21 12:03:52.000 141 7558.78 1415.42 53992.63 88888.00 2023-05-21 12:03:53.000 141 7558.66 1415.44 53992.54 88888.00 2023-05-21 12:03:54.000 141 7558.54 1415.45 53992.45 88888.00 2023-05-21 12:03:55.000 141 7558.43 1415.46 53992.37 88888.00 2023-05-21 12:03:56.000 141 7558.30 1415.49 53992.27 88888.00 2023-05-21 12:03:57.000 141 7558.13 1415.53 53992.12 88888.00 2023-05-21 12:03:58.000 141 7557.96 1415.57 53991.99 88888.00 2023-05-21 12:03:59.000 141 7557.82 1415.59 53991.88 88888.00 2023-05-21 12:04:00.000 141 7557.69 1415.62 53991.76 88888.00 2023-05-21 12:04:01.000 141 7557.55 1415.64 53991.64 88888.00 2023-05-21 12:04:02.000 141 7557.40 1415.62 53991.57 88888.00 2023-05-21 12:04:03.000 141 7557.28 1415.56 53991.51 88888.00 2023-05-21 12:04:04.000 141 7557.23 1415.50 53991.49 88888.00 2023-05-21 12:04:05.000 141 7557.18 1415.46 53991.49 88888.00 2023-05-21 12:04:06.000 141 7557.10 1415.49 53991.43 88888.00 2023-05-21 12:04:07.000 141 7557.05 1415.55 53991.36 88888.00 2023-05-21 12:04:08.000 141 7557.04 1415.62 53991.37 88888.00 2023-05-21 12:04:09.000 141 7557.06 1415.67 53991.41 88888.00 2023-05-21 12:04:10.000 141 7557.08 1415.70 53991.43 88888.00 2023-05-21 12:04:11.000 141 7557.07 1415.73 53991.43 88888.00 2023-05-21 12:04:12.000 141 7557.06 1415.77 53991.43 88888.00 2023-05-21 12:04:13.000 141 7557.05 1415.81 53991.44 88888.00 2023-05-21 12:04:14.000 141 7557.04 1415.85 53991.46 88888.00 2023-05-21 12:04:15.000 141 7557.04 1415.89 53991.50 88888.00 2023-05-21 12:04:16.000 141 7557.07 1415.96 53991.55 88888.00 2023-05-21 12:04:17.000 141 7557.13 1416.07 53991.59 88888.00 2023-05-21 12:04:18.000 141 7557.22 1416.19 53991.67 88888.00 2023-05-21 12:04:19.000 141 7557.35 1416.30 53991.80 88888.00 2023-05-21 12:04:20.000 141 7557.54 1416.41 53991.95 88888.00 2023-05-21 12:04:21.000 141 7557.73 1416.49 53992.11 88888.00 2023-05-21 12:04:22.000 141 7557.87 1416.53 53992.24 88888.00 2023-05-21 12:04:23.000 141 7557.93 1416.54 53992.32 88888.00 2023-05-21 12:04:24.000 141 7557.91 1416.54 53992.34 88888.00 2023-05-21 12:04:25.000 141 7557.88 1416.57 53992.34 88888.00 2023-05-21 12:04:26.000 141 7557.90 1416.63 53992.37 88888.00 2023-05-21 12:04:27.000 141 7557.96 1416.68 53992.45 88888.00 2023-05-21 12:04:28.000 141 7558.03 1416.74 53992.54 88888.00 2023-05-21 12:04:29.000 141 7558.12 1416.83 53992.62 88888.00 2023-05-21 12:04:30.000 141 7558.24 1416.95 53992.73 88888.00 2023-05-21 12:04:31.000 141 7558.37 1417.09 53992.84 88888.00 2023-05-21 12:04:32.000 141 7558.51 1417.22 53992.91 88888.00 2023-05-21 12:04:33.000 141 7558.61 1417.35 53993.00 88888.00 2023-05-21 12:04:34.000 141 7558.67 1417.39 53993.08 88888.00 2023-05-21 12:04:35.000 141 7558.70 1417.38 53993.14 88888.00 2023-05-21 12:04:36.000 141 7558.73 1417.40 53993.18 88888.00 2023-05-21 12:04:37.000 141 7558.76 1417.44 53993.22 88888.00 2023-05-21 12:04:38.000 141 7558.76 1417.49 53993.22 88888.00 2023-05-21 12:04:39.000 141 7558.72 1417.56 53993.22 88888.00 2023-05-21 12:04:40.000 141 7558.70 1417.62 53993.26 88888.00 2023-05-21 12:04:41.000 141 7558.71 1417.66 53993.33 88888.00 2023-05-21 12:04:42.000 141 7558.72 1417.68 53993.40 88888.00 2023-05-21 12:04:43.000 141 7558.77 1417.67 53993.46 88888.00 2023-05-21 12:04:44.000 141 7558.81 1417.67 53993.54 88888.00 2023-05-21 12:04:45.000 141 7558.83 1417.65 53993.59 88888.00 2023-05-21 12:04:46.000 141 7558.84 1417.58 53993.63 88888.00 2023-05-21 12:04:47.000 141 7558.84 1417.48 53993.68 88888.00 2023-05-21 12:04:48.000 141 7558.82 1417.41 53993.70 88888.00 2023-05-21 12:04:49.000 141 7558.78 1417.34 53993.71 88888.00 2023-05-21 12:04:50.000 141 7558.73 1417.22 53993.73 88888.00 2023-05-21 12:04:51.000 141 7558.68 1417.05 53993.75 88888.00 2023-05-21 12:04:52.000 141 7558.63 1416.85 53993.78 88888.00 2023-05-21 12:04:53.000 141 7558.58 1416.67 53993.79 88888.00 2023-05-21 12:04:54.000 141 7558.50 1416.53 53993.75 88888.00 2023-05-21 12:04:55.000 141 7558.40 1416.36 53993.70 88888.00 2023-05-21 12:04:56.000 141 7558.29 1416.14 53993.67 88888.00 2023-05-21 12:04:57.000 141 7558.14 1415.96 53993.61 88888.00 2023-05-21 12:04:58.000 141 7557.95 1415.82 53993.52 88888.00 2023-05-21 12:04:59.000 141 7557.79 1415.67 53993.43 88888.00 2023-05-21 12:05:00.000 141 7557.60 1415.48 53993.35 88888.00 2023-05-21 12:05:01.000 141 7557.35 1415.28 53993.21 88888.00 2023-05-21 12:05:02.000 141 7557.05 1415.06 53993.00 88888.00 2023-05-21 12:05:03.000 141 7556.75 1414.82 53992.83 88888.00 2023-05-21 12:05:04.000 141 7556.47 1414.65 53992.69 88888.00 2023-05-21 12:05:05.000 141 7556.22 1414.55 53992.56 88888.00 2023-05-21 12:05:06.000 141 7556.01 1414.44 53992.49 88888.00 2023-05-21 12:05:07.000 141 7555.77 1414.36 53992.38 88888.00 2023-05-21 12:05:08.000 141 7555.51 1414.29 53992.21 88888.00 2023-05-21 12:05:09.000 141 7555.27 1414.16 53992.08 88888.00 2023-05-21 12:05:10.000 141 7554.97 1414.00 53991.94 88888.00 2023-05-21 12:05:11.000 141 7554.57 1413.86 53991.70 88888.00 2023-05-21 12:05:12.000 141 7554.15 1413.74 53991.42 88888.00 2023-05-21 12:05:13.000 141 7553.76 1413.64 53991.19 88888.00 2023-05-21 12:05:14.000 141 7553.38 1413.51 53990.99 88888.00 2023-05-21 12:05:15.000 141 7552.99 1413.36 53990.79 88888.00 2023-05-21 12:05:16.000 141 7552.60 1413.27 53990.58 88888.00 2023-05-21 12:05:17.000 141 7552.21 1413.24 53990.34 88888.00 2023-05-21 12:05:18.000 141 7551.84 1413.19 53990.12 88888.00 2023-05-21 12:05:19.000 141 7551.47 1413.04 53989.96 88888.00 2023-05-21 12:05:20.000 141 7551.10 1412.84 53989.80 88888.00 2023-05-21 12:05:21.000 141 7550.67 1412.65 53989.57 88888.00 2023-05-21 12:05:22.000 141 7550.19 1412.53 53989.28 88888.00 2023-05-21 12:05:23.000 141 7549.71 1412.47 53988.98 88888.00 2023-05-21 12:05:24.000 141 7549.23 1412.43 53988.68 88888.00 2023-05-21 12:05:25.000 141 7548.74 1412.36 53988.41 88888.00 2023-05-21 12:05:26.000 141 7548.25 1412.33 53988.14 88888.00 2023-05-21 12:05:27.000 141 7547.73 1412.37 53987.80 88888.00 2023-05-21 12:05:28.000 141 7547.21 1412.42 53987.47 88888.00 2023-05-21 12:05:29.000 141 7546.66 1412.46 53987.13 88888.00 2023-05-21 12:05:30.000 141 7546.07 1412.47 53986.73 88888.00 2023-05-21 12:05:31.000 141 7545.45 1412.47 53986.34 88888.00 2023-05-21 12:05:32.000 141 7544.84 1412.51 53985.98 88888.00 2023-05-21 12:05:33.000 141 7544.29 1412.60 53985.66 88888.00 2023-05-21 12:05:34.000 141 7543.77 1412.70 53985.36 88888.00 2023-05-21 12:05:35.000 141 7543.23 1412.80 53985.05 88888.00 2023-05-21 12:05:36.000 141 7542.67 1412.88 53984.73 88888.00 2023-05-21 12:05:37.000 141 7542.13 1412.97 53984.41 88888.00 2023-05-21 12:05:38.000 141 7541.67 1413.08 53984.15 88888.00 2023-05-21 12:05:39.000 141 7541.28 1413.17 53983.97 88888.00 2023-05-21 12:05:40.000 141 7540.92 1413.27 53983.82 88888.00 2023-05-21 12:05:41.000 141 7540.55 1413.38 53983.65 88888.00 2023-05-21 12:05:42.000 141 7540.18 1413.47 53983.45 88888.00 2023-05-21 12:05:43.000 141 7539.79 1413.55 53983.26 88888.00 2023-05-21 12:05:44.000 141 7539.44 1413.64 53983.07 88888.00 2023-05-21 12:05:45.000 141 7539.12 1413.74 53982.89 88888.00 2023-05-21 12:05:46.000 141 7538.85 1413.84 53982.77 88888.00 2023-05-21 12:05:47.000 141 7538.61 1413.99 53982.64 88888.00 2023-05-21 12:05:48.000 141 7538.37 1414.17 53982.50 88888.00 2023-05-21 12:05:49.000 141 7538.16 1414.35 53982.43 88888.00 2023-05-21 12:05:50.000 141 7537.98 1414.52 53982.37 88888.00 2023-05-21 12:05:51.000 141 7537.79 1414.72 53982.27 88888.00 2023-05-21 12:05:52.000 141 7537.60 1414.93 53982.14 88888.00 2023-05-21 12:05:53.000 141 7537.42 1415.14 53982.05 88888.00 2023-05-21 12:05:54.000 141 7537.23 1415.31 53981.97 88888.00 2023-05-21 12:05:55.000 141 7537.07 1415.48 53981.89 88888.00 2023-05-21 12:05:56.000 141 7536.92 1415.65 53981.83 88888.00 2023-05-21 12:05:57.000 141 7536.79 1415.80 53981.80 88888.00 2023-05-21 12:05:58.000 141 7536.65 1415.89 53981.80 88888.00 2023-05-21 12:05:59.000 141 7536.52 1415.97 53981.79 88888.00 2023-05-21 12:06:00.000 141 7536.42 1416.09 53981.76 88888.00 2023-05-21 12:06:01.000 141 7536.31 1416.26 53981.70 88888.00 2023-05-21 12:06:02.000 141 7536.19 1416.41 53981.65 88888.00 2023-05-21 12:06:03.000 141 7536.10 1416.54 53981.65 88888.00 2023-05-21 12:06:04.000 141 7536.01 1416.63 53981.66 88888.00 2023-05-21 12:06:05.000 141 7535.93 1416.70 53981.66 88888.00 2023-05-21 12:06:06.000 141 7535.87 1416.77 53981.68 88888.00 2023-05-21 12:06:07.000 141 7535.84 1416.88 53981.70 88888.00 2023-05-21 12:06:08.000 141 7535.84 1417.01 53981.75 88888.00 2023-05-21 12:06:09.000 141 7535.85 1417.14 53981.80 88888.00 2023-05-21 12:06:10.000 141 7535.84 1417.32 53981.82 88888.00 2023-05-21 12:06:11.000 141 7535.85 1417.51 53981.86 88888.00 2023-05-21 12:06:12.000 141 7535.88 1417.67 53981.90 88888.00 2023-05-21 12:06:13.000 141 7535.91 1417.78 53981.96 88888.00 2023-05-21 12:06:14.000 141 7535.95 1417.83 53982.02 88888.00 2023-05-21 12:06:15.000 141 7535.98 1417.86 53982.09 88888.00 2023-05-21 12:06:16.000 141 7536.05 1417.89 53982.20 88888.00 2023-05-21 12:06:17.000 141 7536.17 1417.90 53982.37 88888.00 2023-05-21 12:06:18.000 141 7536.32 1417.88 53982.53 88888.00 2023-05-21 12:06:19.000 141 7536.47 1417.88 53982.67 88888.00 2023-05-21 12:06:20.000 141 7536.62 1417.95 53982.81 88888.00 2023-05-21 12:06:21.000 141 7536.82 1418.04 53982.98 88888.00 2023-05-21 12:06:22.000 141 7537.06 1418.09 53983.18 88888.00 2023-05-21 12:06:23.000 141 7537.34 1418.17 53983.41 88888.00 2023-05-21 12:06:24.000 141 7537.62 1418.23 53983.62 88888.00 2023-05-21 12:06:25.000 141 7537.90 1418.24 53983.84 88888.00 2023-05-21 12:06:26.000 141 7538.16 1418.20 53984.06 88888.00 2023-05-21 12:06:27.000 141 7538.40 1418.10 53984.26 88888.00 2023-05-21 12:06:28.000 141 7538.64 1418.01 53984.43 88888.00 2023-05-21 12:06:29.000 141 7538.88 1417.92 53984.61 88888.00 2023-05-21 12:06:30.000 141 7539.13 1417.82 53984.80 88888.00 2023-05-21 12:06:31.000 141 7539.43 1417.75 53985.03 88888.00 2023-05-21 12:06:32.000 141 7539.78 1417.69 53985.29 88888.00 2023-05-21 12:06:33.000 141 7540.12 1417.64 53985.54 88888.00 2023-05-21 12:06:34.000 141 7540.49 1417.58 53985.80 88888.00 2023-05-21 12:06:35.000 141 7540.86 1417.48 53986.04 88888.00 2023-05-21 12:06:36.000 141 7541.17 1417.38 53986.27 88888.00 2023-05-21 12:06:37.000 141 7541.49 1417.27 53986.51 88888.00 2023-05-21 12:06:38.000 141 7541.84 1417.17 53986.75 88888.00 2023-05-21 12:06:39.000 141 7542.21 1417.11 53987.02 88888.00 2023-05-21 12:06:40.000 141 7542.62 1417.06 53987.30 88888.00 2023-05-21 12:06:41.000 141 7543.00 1417.00 53987.55 88888.00 2023-05-21 12:06:42.000 141 7543.37 1416.92 53987.77 88888.00 2023-05-21 12:06:43.000 141 7543.75 1416.86 53988.00 88888.00 2023-05-21 12:06:44.000 141 7544.12 1416.84 53988.25 88888.00 2023-05-21 12:06:45.000 141 7544.49 1416.79 53988.50 88888.00 2023-05-21 12:06:46.000 141 7544.84 1416.71 53988.73 88888.00 2023-05-21 12:06:47.000 141 7545.15 1416.66 53988.91 88888.00 2023-05-21 12:06:48.000 141 7545.45 1416.65 53989.07 88888.00 2023-05-21 12:06:49.000 141 7545.74 1416.64 53989.25 88888.00 2023-05-21 12:06:50.000 141 7546.00 1416.63 53989.39 88888.00 2023-05-21 12:06:51.000 141 7546.18 1416.59 53989.46 88888.00 2023-05-21 12:06:52.000 141 7546.32 1416.52 53989.51 88888.00 2023-05-21 12:06:53.000 141 7546.47 1416.48 53989.57 88888.00 2023-05-21 12:06:54.000 141 7546.63 1416.45 53989.64 88888.00 2023-05-21 12:06:55.000 141 7546.79 1416.39 53989.76 88888.00 2023-05-21 12:06:56.000 141 7546.96 1416.30 53989.84 88888.00 2023-05-21 12:06:57.000 141 7547.12 1416.18 53989.91 88888.00 2023-05-21 12:06:58.000 141 7547.22 1416.06 53989.97 88888.00 2023-05-21 12:06:59.000 141 7547.24 1415.96 53989.96 88888.00 2023-05-21 12:07:00.000 141 7547.21 1415.87 53989.90 88888.00 2023-05-21 12:07:01.000 141 7547.19 1415.80 53989.85 88888.00 2023-05-21 12:07:02.000 141 7547.26 1415.74 53989.88 88888.00 2023-05-21 12:07:03.000 141 7547.41 1415.65 53990.03 88888.00 2023-05-21 12:07:04.000 141 7547.55 1415.53 53990.18 88888.00 2023-05-21 12:07:05.000 141 7547.67 1415.39 53990.27 88888.00 2023-05-21 12:07:06.000 141 7547.76 1415.27 53990.33 88888.00 2023-05-21 12:07:07.000 141 7547.82 1415.17 53990.36 88888.00 2023-05-21 12:07:08.000 141 7547.91 1415.07 53990.43 88888.00 2023-05-21 12:07:09.000 141 7548.01 1414.96 53990.49 88888.00 2023-05-21 12:07:10.000 141 7548.05 1414.82 53990.50 88888.00 2023-05-21 12:07:11.000 141 7548.05 1414.67 53990.49 88888.00 2023-05-21 12:07:12.000 141 7548.07 1414.56 53990.50 88888.00 2023-05-21 12:07:13.000 141 7548.11 1414.47 53990.53 88888.00 2023-05-21 12:07:14.000 141 7548.16 1414.37 53990.57 88888.00 2023-05-21 12:07:15.000 141 7548.13 1414.26 53990.55 88888.00 2023-05-21 12:07:16.000 141 7548.04 1414.13 53990.45 88888.00 2023-05-21 12:07:17.000 141 7547.90 1413.97 53990.34 88888.00 2023-05-21 12:07:18.000 141 7547.73 1413.77 53990.23 88888.00 2023-05-21 12:07:19.000 141 7547.53 1413.61 53990.07 88888.00 2023-05-21 12:07:20.000 141 7547.31 1413.54 53989.89 88888.00 2023-05-21 12:07:21.000 141 7547.12 1413.57 53989.70 88888.00 2023-05-21 12:07:22.000 141 7546.97 1413.64 53989.56 88888.00 2023-05-21 12:07:23.000 141 7546.85 1413.66 53989.48 88888.00 2023-05-21 12:07:24.000 141 7546.75 1413.62 53989.43 88888.00 2023-05-21 12:07:25.000 141 7546.62 1413.57 53989.38 88888.00 2023-05-21 12:07:26.000 141 7546.48 1413.59 53989.27 88888.00 2023-05-21 12:07:27.000 141 7546.33 1413.68 53989.14 88888.00 2023-05-21 12:07:28.000 141 7546.18 1413.78 53989.03 88888.00 2023-05-21 12:07:29.000 141 7546.00 1413.84 53988.89 88888.00 2023-05-21 12:07:30.000 141 7545.78 1413.90 53988.70 88888.00 2023-05-21 12:07:31.000 141 7545.48 1414.04 53988.43 88888.00 2023-05-21 12:07:32.000 141 7545.16 1414.23 53988.13 88888.00 2023-05-21 12:07:33.000 141 7544.92 1414.41 53987.93 88888.00 2023-05-21 12:07:34.000 141 7544.79 1414.58 53987.85 88888.00 2023-05-21 12:07:35.000 141 7544.67 1414.66 53987.79 88888.00 2023-05-21 12:07:36.000 141 7544.51 1414.70 53987.68 88888.00 2023-05-21 12:07:37.000 141 7544.34 1414.78 53987.54 88888.00 2023-05-21 12:07:38.000 141 7544.19 1414.89 53987.39 88888.00 2023-05-21 12:07:39.000 141 7544.07 1415.01 53987.27 88888.00 2023-05-21 12:07:40.000 141 7543.89 1415.13 53987.12 88888.00 2023-05-21 12:07:41.000 141 7543.70 1415.24 53986.96 88888.00 2023-05-21 12:07:42.000 141 7543.57 1415.42 53986.82 88888.00 2023-05-21 12:07:43.000 141 7543.47 1415.63 53986.72 88888.00 2023-05-21 12:07:44.000 141 7543.39 1415.79 53986.65 88888.00 2023-05-21 12:07:45.000 141 7543.34 1415.96 53986.61 88888.00 2023-05-21 12:07:46.000 141 7543.32 1416.11 53986.61 88888.00 2023-05-21 12:07:47.000 141 7543.35 1416.19 53986.61 88888.00 2023-05-21 12:07:48.000 141 7543.35 1416.28 53986.58 88888.00 2023-05-21 12:07:49.000 141 7543.25 1416.35 53986.49 88888.00 2023-05-21 12:07:50.000 141 7543.09 1416.34 53986.36 88888.00 2023-05-21 12:07:51.000 141 7542.94 1416.38 53986.22 88888.00 2023-05-21 12:07:52.000 141 7542.79 1416.53 53986.06 88888.00 2023-05-21 12:07:53.000 141 7542.67 1416.71 53985.89 88888.00 2023-05-21 12:07:54.000 141 7542.57 1416.92 53985.75 88888.00 2023-05-21 12:07:55.000 141 7542.44 1417.14 53985.61 88888.00 2023-05-21 12:07:56.000 141 7542.32 1417.30 53985.52 88888.00 2023-05-21 12:07:57.000 141 7542.23 1417.38 53985.48 88888.00 2023-05-21 12:07:58.000 141 7542.11 1417.44 53985.40 88888.00 2023-05-21 12:07:59.000 141 7541.91 1417.49 53985.25 88888.00 2023-05-21 12:08:00.000 141 7541.75 1417.58 53985.10 88888.00 2023-05-21 12:08:01.000 141 7541.67 1417.73 53985.01 88888.00 2023-05-21 12:08:02.000 141 7541.61 1417.87 53984.95 88888.00 2023-05-21 12:08:03.000 141 7541.51 1417.98 53984.85 88888.00 2023-05-21 12:08:04.000 141 7541.32 1418.06 53984.70 88888.00 2023-05-21 12:08:05.000 141 7541.05 1418.12 53984.48 88888.00 2023-05-21 12:08:06.000 141 7540.82 1418.16 53984.29 88888.00 2023-05-21 12:08:07.000 141 7540.67 1418.22 53984.18 88888.00 2023-05-21 12:08:08.000 141 7540.57 1418.30 53984.14 88888.00 2023-05-21 12:08:09.000 141 7540.53 1418.41 53984.11 88888.00 2023-05-21 12:08:10.000 141 7540.52 1418.53 53984.09 88888.00 2023-05-21 12:08:11.000 141 7540.49 1418.61 53984.07 88888.00 2023-05-21 12:08:12.000 141 7540.42 1418.64 53984.02 88888.00 2023-05-21 12:08:13.000 141 7540.32 1418.65 53983.94 88888.00 2023-05-21 12:08:14.000 141 7540.23 1418.66 53983.87 88888.00 2023-05-21 12:08:15.000 141 7540.08 1418.65 53983.76 88888.00 2023-05-21 12:08:16.000 141 7539.90 1418.61 53983.63 88888.00 2023-05-21 12:08:17.000 141 7539.84 1418.59 53983.60 88888.00 2023-05-21 12:08:18.000 141 7539.87 1418.60 53983.63 88888.00 2023-05-21 12:08:19.000 141 7539.91 1418.60 53983.68 88888.00 2023-05-21 12:08:20.000 141 7539.99 1418.59 53983.72 88888.00 2023-05-21 12:08:21.000 141 7540.07 1418.59 53983.75 88888.00 2023-05-21 12:08:22.000 141 7540.12 1418.55 53983.76 88888.00 2023-05-21 12:08:23.000 141 7540.14 1418.46 53983.78 88888.00 2023-05-21 12:08:24.000 141 7540.14 1418.40 53983.76 88888.00 2023-05-21 12:08:25.000 141 7540.18 1418.39 53983.73 88888.00 2023-05-21 12:08:26.000 141 7540.23 1418.45 53983.71 88888.00 2023-05-21 12:08:27.000 141 7540.24 1418.52 53983.68 88888.00 2023-05-21 12:08:28.000 141 7540.24 1418.53 53983.63 88888.00 2023-05-21 12:08:29.000 141 7540.20 1418.51 53983.55 88888.00 2023-05-21 12:08:30.000 141 7540.13 1418.51 53983.45 88888.00 2023-05-21 12:08:31.000 141 7540.06 1418.53 53983.36 88888.00 2023-05-21 12:08:32.000 141 7540.01 1418.53 53983.29 88888.00 2023-05-21 12:08:33.000 141 7539.94 1418.51 53983.21 88888.00 2023-05-21 12:08:34.000 141 7539.87 1418.51 53983.13 88888.00 2023-05-21 12:08:35.000 141 7539.80 1418.54 53983.05 88888.00 2023-05-21 12:08:36.000 141 7539.72 1418.56 53982.96 88888.00 2023-05-21 12:08:37.000 141 7539.62 1418.59 53982.84 88888.00 2023-05-21 12:08:38.000 141 7539.49 1418.59 53982.70 88888.00 2023-05-21 12:08:39.000 141 7539.33 1418.52 53982.57 88888.00 2023-05-21 12:08:40.000 141 7539.20 1418.44 53982.47 88888.00 2023-05-21 12:08:41.000 141 7539.13 1418.38 53982.40 88888.00 2023-05-21 12:08:42.000 141 7539.06 1418.32 53982.35 88888.00 2023-05-21 12:08:43.000 141 7539.04 1418.25 53982.33 88888.00 2023-05-21 12:08:44.000 141 7539.06 1418.17 53982.33 88888.00 2023-05-21 12:08:45.000 141 7539.04 1418.10 53982.31 88888.00 2023-05-21 12:08:46.000 141 7539.00 1418.04 53982.29 88888.00 2023-05-21 12:08:47.000 141 7538.97 1418.00 53982.25 88888.00 2023-05-21 12:08:48.000 141 7538.89 1417.92 53982.18 88888.00 2023-05-21 12:08:49.000 141 7538.81 1417.82 53982.09 88888.00 2023-05-21 12:08:50.000 141 7538.75 1417.76 53982.03 88888.00 2023-05-21 12:08:51.000 141 7538.72 1417.73 53981.99 88888.00 2023-05-21 12:08:52.000 141 7538.74 1417.73 53981.99 88888.00 2023-05-21 12:08:53.000 141 7538.80 1417.75 53982.04 88888.00 2023-05-21 12:08:54.000 141 7538.89 1417.78 53982.09 88888.00 2023-05-21 12:08:55.000 141 7538.97 1417.78 53982.13 88888.00 2023-05-21 12:08:56.000 141 7539.04 1417.72 53982.14 88888.00 2023-05-21 12:08:57.000 141 7539.07 1417.63 53982.14 88888.00 2023-05-21 12:08:58.000 141 7539.10 1417.56 53982.17 88888.00 2023-05-21 12:08:59.000 141 7539.10 1417.51 53982.15 88888.00 2023-05-21 12:09:00.000 141 7539.03 1417.49 53982.04 88888.00 2023-05-21 12:09:01.000 141 7538.92 1417.49 53981.91 88888.00 2023-05-21 12:09:02.000 141 7538.83 1417.54 53981.79 88888.00 2023-05-21 12:09:03.000 141 7538.78 1417.64 53981.71 88888.00 2023-05-21 12:09:04.000 141 7538.76 1417.76 53981.65 88888.00 2023-05-21 12:09:05.000 141 7538.72 1417.85 53981.59 88888.00 2023-05-21 12:09:06.000 141 7538.67 1417.87 53981.55 88888.00 2023-05-21 12:09:07.000 141 7538.65 1417.87 53981.55 88888.00 2023-05-21 12:09:08.000 141 7538.63 1417.85 53981.55 88888.00 2023-05-21 12:09:09.000 141 7538.56 1417.86 53981.48 88888.00 2023-05-21 12:09:10.000 141 7538.47 1417.93 53981.38 88888.00 2023-05-21 12:09:11.000 141 7538.41 1418.01 53981.30 88888.00 2023-05-21 12:09:12.000 141 7538.37 1418.07 53981.26 88888.00 2023-05-21 12:09:13.000 141 7538.33 1418.14 53981.23 88888.00 2023-05-21 12:09:14.000 141 7538.26 1418.18 53981.18 88888.00 2023-05-21 12:09:15.000 141 7538.21 1418.18 53981.14 88888.00 2023-05-21 12:09:16.000 141 7538.21 1418.19 53981.16 88888.00 2023-05-21 12:09:17.000 141 7538.21 1418.26 53981.16 88888.00 2023-05-21 12:09:18.000 141 7538.22 1418.33 53981.15 88888.00 2023-05-21 12:09:19.000 141 7538.25 1418.42 53981.16 88888.00 2023-05-21 12:09:20.000 141 7538.26 1418.55 53981.17 88888.00 2023-05-21 12:09:21.000 141 7538.31 1418.72 53981.18 88888.00 2023-05-21 12:09:22.000 141 7538.39 1418.89 53981.21 88888.00 2023-05-21 12:09:23.000 141 7538.47 1419.04 53981.27 88888.00 2023-05-21 12:09:24.000 141 7538.58 1419.16 53981.34 88888.00 2023-05-21 12:09:25.000 141 7538.74 1419.25 53981.46 88888.00 2023-05-21 12:09:26.000 141 7538.89 1419.34 53981.54 88888.00 2023-05-21 12:09:27.000 141 7538.95 1419.47 53981.51 88888.00 2023-05-21 12:09:28.000 141 7538.97 1419.65 53981.44 88888.00 2023-05-21 12:09:29.000 141 7538.98 1419.80 53981.39 88888.00 2023-05-21 12:09:30.000 141 7538.99 1419.91 53981.36 88888.00 2023-05-21 12:09:31.000 141 7539.00 1420.02 53981.34 88888.00 2023-05-21 12:09:32.000 141 7539.03 1420.16 53981.32 88888.00 2023-05-21 12:09:33.000 141 7539.06 1420.29 53981.30 88888.00 2023-05-21 12:09:34.000 141 7539.12 1420.42 53981.32 88888.00 2023-05-21 12:09:35.000 141 7539.19 1420.55 53981.35 88888.00 2023-05-21 12:09:36.000 141 7539.22 1420.61 53981.37 88888.00 2023-05-21 12:09:37.000 141 7539.26 1420.60 53981.39 88888.00 2023-05-21 12:09:38.000 141 7539.30 1420.63 53981.40 88888.00 2023-05-21 12:09:39.000 141 7539.30 1420.69 53981.36 88888.00 2023-05-21 12:09:40.000 141 7539.26 1420.74 53981.28 88888.00 2023-05-21 12:09:41.000 141 7539.23 1420.77 53981.24 88888.00 2023-05-21 12:09:42.000 141 7539.25 1420.81 53981.23 88888.00 2023-05-21 12:09:43.000 141 7539.30 1420.89 53981.23 88888.00 2023-05-21 12:09:44.000 141 7539.38 1421.01 53981.24 88888.00 2023-05-21 12:09:45.000 141 7539.51 1421.14 53981.30 88888.00 2023-05-21 12:09:46.000 141 7539.73 1421.28 53981.45 88888.00 2023-05-21 12:09:47.000 141 7540.01 1421.32 53981.64 88888.00 2023-05-21 12:09:48.000 141 7540.33 1421.25 53981.89 88888.00 2023-05-21 12:09:49.000 141 7540.72 1421.18 53982.20 88888.00 2023-05-21 12:09:50.000 141 7541.15 1421.18 53982.50 88888.00 2023-05-21 12:09:51.000 141 7541.59 1421.17 53982.78 88888.00 2023-05-21 12:09:52.000 141 7542.02 1421.14 53983.03 88888.00 2023-05-21 12:09:53.000 141 7542.40 1421.09 53983.26 88888.00 2023-05-21 12:09:54.000 141 7542.79 1420.98 53983.51 88888.00 2023-05-21 12:09:55.000 141 7543.22 1420.85 53983.80 88888.00 2023-05-21 12:09:56.000 141 7543.64 1420.73 53984.07 88888.00 2023-05-21 12:09:57.000 141 7544.08 1420.60 53984.33 88888.00 2023-05-21 12:09:58.000 141 7544.59 1420.51 53984.65 88888.00 2023-05-21 12:09:59.000 141 7545.12 1420.44 53985.00 88888.00 2023-05-21 12:10:00.000 141 7545.63 1420.37 53985.30 88888.00 2023-05-21 12:10:01.000 141 7546.10 1420.27 53985.54 88888.00 2023-05-21 12:10:02.000 141 7546.52 1420.15 53985.79 88888.00 2023-05-21 12:10:03.000 141 7546.95 1420.03 53986.04 88888.00 2023-05-21 12:10:04.000 141 7547.40 1419.90 53986.29 88888.00 2023-05-21 12:10:05.000 141 7547.81 1419.73 53986.51 88888.00 2023-05-21 12:10:06.000 141 7548.20 1419.51 53986.75 88888.00 2023-05-21 12:10:07.000 141 7548.57 1419.31 53986.98 88888.00 2023-05-21 12:10:08.000 141 7548.89 1419.10 53987.16 88888.00 2023-05-21 12:10:09.000 141 7549.17 1418.89 53987.27 88888.00 2023-05-21 12:10:10.000 141 7549.35 1418.73 53987.31 88888.00 2023-05-21 12:10:11.000 141 7549.49 1418.61 53987.32 88888.00 2023-05-21 12:10:12.000 141 7549.65 1418.50 53987.33 88888.00 2023-05-21 12:10:13.000 141 7549.80 1418.41 53987.32 88888.00 2023-05-21 12:10:14.000 141 7549.95 1418.33 53987.32 88888.00 2023-05-21 12:10:15.000 141 7550.12 1418.21 53987.37 88888.00 2023-05-21 12:10:16.000 141 7550.26 1418.04 53987.39 88888.00 2023-05-21 12:10:17.000 141 7550.35 1417.81 53987.38 88888.00 2023-05-21 12:10:18.000 141 7550.46 1417.56 53987.42 88888.00 2023-05-21 12:10:19.000 141 7550.60 1417.34 53987.46 88888.00 2023-05-21 12:10:20.000 141 7550.72 1417.18 53987.44 88888.00 2023-05-21 12:10:21.000 141 7550.88 1417.08 53987.44 88888.00 2023-05-21 12:10:22.000 141 7551.09 1416.96 53987.52 88888.00 2023-05-21 12:10:23.000 141 7551.28 1416.85 53987.57 88888.00 2023-05-21 12:10:24.000 141 7551.38 1416.72 53987.55 88888.00 2023-05-21 12:10:25.000 141 7551.44 1416.57 53987.49 88888.00 2023-05-21 12:10:26.000 141 7551.49 1416.39 53987.44 88888.00 2023-05-21 12:10:27.000 141 7551.60 1416.21 53987.44 88888.00 2023-05-21 12:10:28.000 141 7551.79 1416.05 53987.51 88888.00 2023-05-21 12:10:29.000 141 7551.99 1415.93 53987.59 88888.00 2023-05-21 12:10:30.000 141 7552.17 1415.93 53987.61 88888.00 2023-05-21 12:10:31.000 141 7552.31 1415.97 53987.59 88888.00 2023-05-21 12:10:32.000 141 7552.43 1415.92 53987.58 88888.00 2023-05-21 12:10:33.000 141 7552.53 1415.82 53987.58 88888.00 2023-05-21 12:10:34.000 141 7552.56 1415.74 53987.50 88888.00 2023-05-21 12:10:35.000 141 7552.54 1415.62 53987.41 88888.00 2023-05-21 12:10:36.000 141 7552.56 1415.41 53987.38 88888.00 2023-05-21 12:10:37.000 141 7552.56 1415.21 53987.33 88888.00 2023-05-21 12:10:38.000 141 7552.54 1415.07 53987.23 88888.00 2023-05-21 12:10:39.000 141 7552.56 1414.98 53987.19 88888.00 2023-05-21 12:10:40.000 141 7552.65 1414.96 53987.21 88888.00 2023-05-21 12:10:41.000 141 7552.71 1414.96 53987.20 88888.00 2023-05-21 12:10:42.000 141 7552.73 1414.95 53987.11 88888.00 2023-05-21 12:10:43.000 141 7552.80 1415.01 53987.04 88888.00 2023-05-21 12:10:44.000 141 7552.97 1415.12 53987.08 88888.00 2023-05-21 12:10:45.000 141 7553.17 1415.11 53987.19 88888.00 2023-05-21 12:10:46.000 141 7553.31 1415.09 53987.21 88888.00 2023-05-21 12:10:47.000 141 7553.42 1415.17 53987.19 88888.00 2023-05-21 12:10:48.000 141 7553.57 1415.22 53987.18 88888.00 2023-05-21 12:10:49.000 141 7553.66 1415.20 53987.14 88888.00 2023-05-21 12:10:50.000 141 7553.56 1415.18 53986.97 88888.00 2023-05-21 12:10:51.000 141 7553.34 1415.24 53986.69 88888.00 2023-05-21 12:10:52.000 141 7553.12 1415.27 53986.45 88888.00 2023-05-21 12:10:53.000 141 7552.91 1415.18 53986.31 88888.00 2023-05-21 12:10:54.000 141 7552.79 1415.09 53986.23 88888.00 2023-05-21 12:10:55.000 141 7552.73 1415.08 53986.17 88888.00 2023-05-21 12:10:56.000 141 7552.66 1415.07 53986.09 88888.00 2023-05-21 12:10:57.000 141 7552.60 1415.02 53986.02 88888.00 2023-05-21 12:10:58.000 141 7552.51 1414.98 53985.96 88888.00 2023-05-21 12:10:59.000 141 7552.28 1414.92 53985.73 88888.00 2023-05-21 12:11:00.000 141 7551.88 1414.87 53985.36 88888.00 2023-05-21 12:11:01.000 141 7551.48 1414.87 53985.02 88888.00 2023-05-21 12:11:02.000 141 7551.10 1414.83 53984.78 88888.00 2023-05-21 12:11:03.000 141 7550.74 1414.68 53984.60 88888.00 2023-05-21 12:11:04.000 141 7550.49 1414.55 53984.50 88888.00 2023-05-21 12:11:05.000 141 7550.34 1414.52 53984.46 88888.00 2023-05-21 12:11:06.000 141 7550.15 1414.48 53984.38 88888.00 2023-05-21 12:11:07.000 141 7549.88 1414.42 53984.20 88888.00 2023-05-21 12:11:08.000 141 7549.64 1414.46 53984.02 88888.00 2023-05-21 12:11:09.000 141 7549.42 1414.48 53983.89 88888.00 2023-05-21 12:11:10.000 141 7549.14 1414.41 53983.73 88888.00 2023-05-21 12:11:11.000 141 7548.83 1414.31 53983.56 88888.00 2023-05-21 12:11:12.000 141 7548.57 1414.23 53983.44 88888.00 2023-05-21 12:11:13.000 141 7548.36 1414.15 53983.36 88888.00 2023-05-21 12:11:14.000 141 7548.10 1414.05 53983.23 88888.00 2023-05-21 12:11:15.000 141 7547.84 1413.98 53983.07 88888.00 2023-05-21 12:11:16.000 141 7547.68 1414.04 53982.99 88888.00 2023-05-21 12:11:17.000 141 7547.48 1414.11 53982.86 88888.00 2023-05-21 12:11:18.000 141 7547.16 1414.11 53982.66 88888.00 2023-05-21 12:11:19.000 141 7546.89 1414.03 53982.52 88888.00 2023-05-21 12:11:20.000 141 7546.68 1413.91 53982.48 88888.00 2023-05-21 12:11:21.000 141 7546.53 1413.75 53982.52 88888.00 2023-05-21 12:11:22.000 141 7546.56 1413.63 53982.66 88888.00 2023-05-21 12:11:23.000 141 7546.63 1413.55 53982.77 88888.00 2023-05-21 12:11:24.000 141 7546.55 1413.52 53982.75 88888.00 2023-05-21 12:11:25.000 141 7546.41 1413.50 53982.65 88888.00 2023-05-21 12:11:26.000 141 7546.32 1413.50 53982.61 88888.00 2023-05-21 12:11:27.000 141 7546.29 1413.54 53982.62 88888.00 2023-05-21 12:11:28.000 141 7546.29 1413.61 53982.63 88888.00 2023-05-21 12:11:29.000 141 7546.32 1413.71 53982.66 88888.00 2023-05-21 12:11:30.000 141 7546.35 1413.78 53982.73 88888.00 2023-05-21 12:11:31.000 141 7546.35 1413.78 53982.76 88888.00 2023-05-21 12:11:32.000 141 7546.33 1413.69 53982.79 88888.00 2023-05-21 12:11:33.000 141 7546.33 1413.56 53982.86 88888.00 2023-05-21 12:11:34.000 141 7546.38 1413.47 53982.93 88888.00 2023-05-21 12:11:35.000 141 7546.49 1413.46 53983.04 88888.00 2023-05-21 12:11:36.000 141 7546.65 1413.50 53983.17 88888.00 2023-05-21 12:11:37.000 141 7546.83 1413.57 53983.30 88888.00 2023-05-21 12:11:38.000 141 7547.02 1413.68 53983.43 88888.00 2023-05-21 12:11:39.000 141 7547.23 1413.80 53983.55 88888.00 2023-05-21 12:11:40.000 141 7547.41 1413.91 53983.67 88888.00 2023-05-21 12:11:41.000 141 7547.57 1414.01 53983.79 88888.00 2023-05-21 12:11:42.000 141 7547.73 1414.04 53983.89 88888.00 2023-05-21 12:11:43.000 141 7547.86 1414.03 53984.00 88888.00 2023-05-21 12:11:44.000 141 7548.02 1414.03 53984.12 88888.00 2023-05-21 12:11:45.000 141 7548.28 1414.03 53984.34 88888.00 2023-05-21 12:11:46.000 141 7548.56 1413.98 53984.57 88888.00 2023-05-21 12:11:47.000 141 7548.72 1413.92 53984.69 88888.00 2023-05-21 12:11:48.000 141 7548.82 1413.92 53984.70 88888.00 2023-05-21 12:11:49.000 141 7548.93 1413.98 53984.74 88888.00 2023-05-21 12:11:50.000 141 7549.08 1414.06 53984.83 88888.00 2023-05-21 12:11:51.000 141 7549.28 1414.10 53984.97 88888.00 2023-05-21 12:11:52.000 141 7549.49 1414.06 53985.17 88888.00 2023-05-21 12:11:53.000 141 7549.71 1413.97 53985.40 88888.00 2023-05-21 12:11:54.000 141 7549.97 1413.87 53985.63 88888.00 2023-05-21 12:11:55.000 141 7550.25 1413.72 53985.86 88888.00 2023-05-21 12:11:56.000 141 7550.52 1413.54 53986.09 88888.00 2023-05-21 12:11:57.000 141 7550.77 1413.36 53986.30 88888.00 2023-05-21 12:11:58.000 141 7550.99 1413.19 53986.48 88888.00 2023-05-21 12:11:59.000 141 7551.25 1413.07 53986.65 88888.00 2023-05-21 12:12:00.000 141 7551.56 1412.97 53986.86 88888.00 2023-05-21 12:12:01.000 141 7551.83 1412.85 53987.05 88888.00 2023-05-21 12:12:02.000 141 7552.03 1412.68 53987.22 88888.00 2023-05-21 12:12:03.000 141 7552.28 1412.49 53987.43 88888.00 2023-05-21 12:12:04.000 141 7552.55 1412.31 53987.66 88888.00 2023-05-21 12:12:05.000 141 7552.77 1412.11 53987.80 88888.00 2023-05-21 12:12:06.000 141 7552.97 1411.86 53987.95 88888.00 2023-05-21 12:12:07.000 141 7553.19 1411.61 53988.14 88888.00 2023-05-21 12:12:08.000 141 7553.35 1411.37 53988.27 88888.00 2023-05-21 12:12:09.000 141 7553.49 1411.21 53988.35 88888.00 2023-05-21 12:12:10.000 141 7553.66 1411.16 53988.44 88888.00 2023-05-21 12:12:11.000 141 7553.88 1411.12 53988.56 88888.00 2023-05-21 12:12:12.000 141 7554.15 1411.11 53988.73 88888.00 2023-05-21 12:12:13.000 141 7554.39 1411.13 53988.89 88888.00 2023-05-21 12:12:14.000 141 7554.57 1411.09 53988.98 88888.00 2023-05-21 12:12:15.000 141 7554.74 1411.03 53989.09 88888.00 2023-05-21 12:12:16.000 141 7554.93 1411.00 53989.23 88888.00 2023-05-21 12:12:17.000 141 7555.13 1410.92 53989.38 88888.00 2023-05-21 12:12:18.000 141 7555.34 1410.76 53989.53 88888.00 2023-05-21 12:12:19.000 141 7555.58 1410.62 53989.69 88888.00 2023-05-21 12:12:20.000 141 7555.80 1410.59 53989.83 88888.00 2023-05-21 12:12:21.000 141 7555.97 1410.68 53989.90 88888.00 2023-05-21 12:12:22.000 141 7556.14 1410.83 53989.93 88888.00 2023-05-21 12:12:23.000 141 7556.33 1410.96 53990.00 88888.00 2023-05-21 12:12:24.000 141 7556.55 1411.04 53990.11 88888.00 2023-05-21 12:12:25.000 141 7556.75 1411.06 53990.23 88888.00 2023-05-21 12:12:26.000 141 7556.89 1411.07 53990.32 88888.00 2023-05-21 12:12:27.000 141 7557.05 1411.11 53990.38 88888.00 2023-05-21 12:12:28.000 141 7557.25 1411.22 53990.44 88888.00 2023-05-21 12:12:29.000 141 7557.43 1411.34 53990.51 88888.00 2023-05-21 12:12:30.000 141 7557.56 1411.44 53990.54 88888.00 2023-05-21 12:12:31.000 141 7557.65 1411.54 53990.54 88888.00 2023-05-21 12:12:32.000 141 7557.68 1411.60 53990.52 88888.00 2023-05-21 12:12:33.000 141 7557.65 1411.58 53990.46 88888.00 2023-05-21 12:12:34.000 141 7557.63 1411.53 53990.45 88888.00 2023-05-21 12:12:35.000 141 7557.66 1411.49 53990.46 88888.00 2023-05-21 12:12:36.000 141 7557.74 1411.52 53990.50 88888.00 2023-05-21 12:12:37.000 141 7557.80 1411.59 53990.53 88888.00 2023-05-21 12:12:38.000 141 7557.79 1411.64 53990.51 88888.00 2023-05-21 12:12:39.000 141 7557.77 1411.64 53990.47 88888.00 2023-05-21 12:12:40.000 141 7557.75 1411.64 53990.42 88888.00 2023-05-21 12:12:41.000 141 7557.68 1411.61 53990.34 88888.00 2023-05-21 12:12:42.000 141 7557.54 1411.57 53990.23 88888.00 2023-05-21 12:12:43.000 141 7557.37 1411.50 53990.11 88888.00 2023-05-21 12:12:44.000 141 7557.17 1411.43 53989.96 88888.00 2023-05-21 12:12:45.000 141 7556.97 1411.34 53989.85 88888.00 2023-05-21 12:12:46.000 141 7556.79 1411.22 53989.79 88888.00 2023-05-21 12:12:47.000 141 7556.61 1411.12 53989.74 88888.00 2023-05-21 12:12:48.000 141 7556.41 1411.08 53989.62 88888.00 2023-05-21 12:12:49.000 141 7556.17 1411.05 53989.45 88888.00 2023-05-21 12:12:50.000 141 7555.92 1411.00 53989.31 88888.00 2023-05-21 12:12:51.000 141 7555.71 1410.93 53989.25 88888.00 2023-05-21 12:12:52.000 141 7555.53 1410.88 53989.19 88888.00 2023-05-21 12:12:53.000 141 7555.31 1410.84 53989.08 88888.00 2023-05-21 12:12:54.000 141 7555.02 1410.73 53988.96 88888.00 2023-05-21 12:12:55.000 141 7554.75 1410.60 53988.84 88888.00 2023-05-21 12:12:56.000 141 7554.48 1410.50 53988.72 88888.00 2023-05-21 12:12:57.000 141 7554.19 1410.40 53988.60 88888.00 2023-05-21 12:12:58.000 141 7553.90 1410.28 53988.48 88888.00 2023-05-21 12:12:59.000 141 7553.62 1410.12 53988.38 88888.00 2023-05-21 12:13:00.000 141 7553.35 1409.93 53988.28 88888.00 2023-05-21 12:13:01.000 141 7553.10 1409.78 53988.21 88888.00 2023-05-21 12:13:02.000 141 7552.87 1409.65 53988.16 88888.00 2023-05-21 12:13:03.000 141 7552.65 1409.48 53988.12 88888.00 2023-05-21 12:13:04.000 141 7552.43 1409.33 53988.06 88888.00 2023-05-21 12:13:05.000 141 7552.15 1409.19 53987.96 88888.00 2023-05-21 12:13:06.000 141 7551.78 1409.05 53987.79 88888.00 2023-05-21 12:13:07.000 141 7551.39 1408.94 53987.59 88888.00 2023-05-21 12:13:08.000 141 7550.99 1408.88 53987.36 88888.00 2023-05-21 12:13:09.000 141 7550.53 1408.84 53987.12 88888.00 2023-05-21 12:13:10.000 141 7550.06 1408.82 53986.89 88888.00 2023-05-21 12:13:11.000 141 7549.61 1408.81 53986.65 88888.00 2023-05-21 12:13:12.000 141 7549.14 1408.84 53986.39 88888.00 2023-05-21 12:13:13.000 141 7548.65 1408.87 53986.12 88888.00 2023-05-21 12:13:14.000 141 7548.15 1408.90 53985.88 88888.00 2023-05-21 12:13:15.000 141 7547.66 1408.99 53985.63 88888.00 2023-05-21 12:13:16.000 141 7547.17 1409.05 53985.38 88888.00 2023-05-21 12:13:17.000 141 7546.67 1409.11 53985.11 88888.00 2023-05-21 12:13:18.000 141 7546.17 1409.22 53984.86 88888.00 2023-05-21 12:13:19.000 141 7545.69 1409.33 53984.61 88888.00 2023-05-21 12:13:20.000 141 7545.21 1409.42 53984.37 88888.00 2023-05-21 12:13:21.000 141 7544.76 1409.50 53984.16 88888.00 2023-05-21 12:13:22.000 141 7544.35 1409.57 53984.00 88888.00 2023-05-21 12:13:23.000 141 7543.96 1409.65 53983.86 88888.00 2023-05-21 12:13:24.000 141 7543.56 1409.74 53983.66 88888.00 2023-05-21 12:13:25.000 141 7543.19 1409.84 53983.49 88888.00 2023-05-21 12:13:26.000 141 7542.87 1409.95 53983.39 88888.00 2023-05-21 12:13:27.000 141 7542.55 1410.06 53983.28 88888.00 2023-05-21 12:13:28.000 141 7542.20 1410.17 53983.13 88888.00 2023-05-21 12:13:29.000 141 7541.87 1410.30 53982.99 88888.00 2023-05-21 12:13:30.000 141 7541.61 1410.41 53982.91 88888.00 2023-05-21 12:13:31.000 141 7541.38 1410.48 53982.87 88888.00 2023-05-21 12:13:32.000 141 7541.13 1410.53 53982.80 88888.00 2023-05-21 12:13:33.000 141 7540.91 1410.60 53982.75 88888.00 2023-05-21 12:13:34.000 141 7540.80 1410.70 53982.77 88888.00 2023-05-21 12:13:35.000 141 7540.77 1410.82 53982.83 88888.00 2023-05-21 12:13:36.000 141 7540.75 1410.86 53982.92 88888.00 2023-05-21 12:13:37.000 141 7540.69 1410.77 53983.01 88888.00 2023-05-21 12:13:38.000 141 7540.56 1410.67 53983.02 88888.00 2023-05-21 12:13:39.000 141 7540.40 1410.66 53982.97 88888.00 2023-05-21 12:13:40.000 141 7540.24 1410.69 53982.93 88888.00 2023-05-21 12:13:41.000 141 7540.13 1410.66 53982.96 88888.00 2023-05-21 12:13:42.000 141 7540.06 1410.56 53983.04 88888.00 2023-05-21 12:13:43.000 141 7539.98 1410.48 53983.05 88888.00 2023-05-21 12:13:44.000 141 7539.88 1410.46 53983.03 88888.00 2023-05-21 12:13:45.000 141 7539.82 1410.43 53983.04 88888.00 2023-05-21 12:13:46.000 141 7539.81 1410.41 53983.11 88888.00 2023-05-21 12:13:47.000 141 7539.84 1410.41 53983.21 88888.00 2023-05-21 12:13:48.000 141 7539.87 1410.41 53983.30 88888.00 2023-05-21 12:13:49.000 141 7539.88 1410.37 53983.37 88888.00 2023-05-21 12:13:50.000 141 7539.85 1410.29 53983.39 88888.00 2023-05-21 12:13:51.000 141 7539.76 1410.22 53983.39 88888.00 2023-05-21 12:13:52.000 141 7539.65 1410.15 53983.35 88888.00 2023-05-21 12:13:53.000 141 7539.53 1410.07 53983.30 88888.00 2023-05-21 12:13:54.000 141 7539.41 1410.01 53983.29 88888.00 2023-05-21 12:13:55.000 141 7539.29 1409.97 53983.24 88888.00 2023-05-21 12:13:56.000 141 7539.16 1409.96 53983.17 88888.00 2023-05-21 12:13:57.000 141 7539.05 1409.94 53983.14 88888.00 2023-05-21 12:13:58.000 141 7538.98 1409.87 53983.18 88888.00 2023-05-21 12:13:59.000 141 7538.93 1409.82 53983.20 88888.00 2023-05-21 12:14:00.000 141 7538.87 1409.82 53983.20 88888.00 2023-05-21 12:14:01.000 141 7538.79 1409.82 53983.18 88888.00 2023-05-21 12:14:02.000 141 7538.68 1409.77 53983.12 88888.00 2023-05-21 12:14:03.000 141 7538.59 1409.74 53983.05 88888.00 2023-05-21 12:14:04.000 141 7538.52 1409.70 53983.03 88888.00 2023-05-21 12:14:05.000 141 7538.42 1409.66 53983.02 88888.00 2023-05-21 12:14:06.000 141 7538.32 1409.66 53983.00 88888.00 2023-05-21 12:14:07.000 141 7538.29 1409.65 53983.02 88888.00 2023-05-21 12:14:08.000 141 7538.26 1409.61 53983.05 88888.00 2023-05-21 12:14:09.000 141 7538.21 1409.55 53983.06 88888.00 2023-05-21 12:14:10.000 141 7538.16 1409.49 53983.05 88888.00 2023-05-21 12:14:11.000 141 7538.11 1409.46 53983.02 88888.00 2023-05-21 12:14:12.000 141 7538.04 1409.47 53982.96 88888.00 2023-05-21 12:14:13.000 141 7537.98 1409.50 53982.92 88888.00 2023-05-21 12:14:14.000 141 7537.94 1409.55 53982.89 88888.00 2023-05-21 12:14:15.000 141 7537.92 1409.58 53982.87 88888.00 2023-05-21 12:14:16.000 141 7537.85 1409.59 53982.86 88888.00 2023-05-21 12:14:17.000 141 7537.75 1409.59 53982.79 88888.00 2023-05-21 12:14:18.000 141 7537.60 1409.56 53982.66 88888.00 2023-05-21 12:14:19.000 141 7537.43 1409.50 53982.55 88888.00 2023-05-21 12:14:20.000 141 7537.28 1409.46 53982.48 88888.00 2023-05-21 12:14:21.000 141 7537.17 1409.44 53982.43 88888.00 2023-05-21 12:14:22.000 141 7537.10 1409.44 53982.38 88888.00 2023-05-21 12:14:23.000 141 7537.04 1409.44 53982.35 88888.00 2023-05-21 12:14:24.000 141 7536.97 1409.39 53982.32 88888.00 2023-05-21 12:14:25.000 141 7536.87 1409.30 53982.28 88888.00 2023-05-21 12:14:26.000 141 7536.80 1409.19 53982.24 88888.00 2023-05-21 12:14:27.000 141 7536.76 1409.12 53982.22 88888.00 2023-05-21 12:14:28.000 141 7536.70 1409.06 53982.21 88888.00 2023-05-21 12:14:29.000 141 7536.66 1409.00 53982.18 88888.00 2023-05-21 12:14:30.000 141 7536.67 1408.98 53982.16 88888.00 2023-05-21 12:14:31.000 141 7536.74 1409.01 53982.21 88888.00 2023-05-21 12:14:32.000 141 7536.82 1409.02 53982.26 88888.00 2023-05-21 12:14:33.000 141 7536.84 1409.00 53982.27 88888.00 2023-05-21 12:14:34.000 141 7536.83 1409.00 53982.27 88888.00 2023-05-21 12:14:35.000 141 7536.85 1409.04 53982.24 88888.00 2023-05-21 12:14:36.000 141 7536.84 1409.09 53982.18 88888.00 2023-05-21 12:14:37.000 141 7536.86 1409.06 53982.17 88888.00 2023-05-21 12:14:38.000 141 7536.92 1408.98 53982.19 88888.00 2023-05-21 12:14:39.000 141 7536.95 1408.95 53982.17 88888.00 2023-05-21 12:14:40.000 141 7536.97 1408.94 53982.13 88888.00 2023-05-21 12:14:41.000 141 7536.98 1408.90 53982.11 88888.00 2023-05-21 12:14:42.000 141 7536.98 1408.82 53982.10 88888.00 2023-05-21 12:14:43.000 141 7537.01 1408.72 53982.10 88888.00 2023-05-21 12:14:44.000 141 7537.06 1408.64 53982.12 88888.00 2023-05-21 12:14:45.000 141 7537.14 1408.59 53982.18 88888.00 2023-05-21 12:14:46.000 141 7537.26 1408.54 53982.22 88888.00 2023-05-21 12:14:47.000 141 7537.41 1408.46 53982.28 88888.00 2023-05-21 12:14:48.000 141 7537.55 1408.36 53982.37 88888.00 2023-05-21 12:14:49.000 141 7537.70 1408.23 53982.44 88888.00 2023-05-21 12:14:50.000 141 7537.89 1408.08 53982.55 88888.00 2023-05-21 12:14:51.000 141 7538.09 1407.96 53982.66 88888.00 2023-05-21 12:14:52.000 141 7538.27 1407.91 53982.75 88888.00 2023-05-21 12:14:53.000 141 7538.46 1407.90 53982.82 88888.00 2023-05-21 12:14:54.000 141 7538.65 1407.86 53982.89 88888.00 2023-05-21 12:14:55.000 141 7538.86 1407.83 53982.97 88888.00 2023-05-21 12:14:56.000 141 7539.09 1407.85 53983.06 88888.00 2023-05-21 12:14:57.000 141 7539.38 1407.89 53983.18 88888.00 2023-05-21 12:14:58.000 141 7539.70 1407.86 53983.39 88888.00 2023-05-21 12:14:59.000 141 7540.03 1407.75 53983.60 88888.00 2023-05-21 12:15:00.000 141 7540.36 1407.63 53983.80 88888.00 2023-05-21 12:15:01.000 141 7540.66 1407.56 53983.95 88888.00 2023-05-21 12:15:02.000 141 7540.96 1407.57 53984.07 88888.00 2023-05-21 12:15:03.000 141 7541.33 1407.60 53984.23 88888.00 2023-05-21 12:15:04.000 141 7541.76 1407.56 53984.49 88888.00 2023-05-21 12:15:05.000 141 7542.15 1407.45 53984.73 88888.00 2023-05-21 12:15:06.000 141 7542.42 1407.38 53984.82 88888.00 2023-05-21 12:15:07.000 141 7542.64 1407.40 53984.84 88888.00 2023-05-21 12:15:08.000 141 7542.90 1407.49 53984.90 88888.00 2023-05-21 12:15:09.000 141 7543.25 1407.54 53985.08 88888.00 2023-05-21 12:15:10.000 141 7543.65 1407.53 53985.30 88888.00 2023-05-21 12:15:11.000 141 7544.00 1407.47 53985.45 88888.00 2023-05-21 12:15:12.000 141 7544.30 1407.44 53985.56 88888.00 2023-05-21 12:15:13.000 141 7544.58 1407.47 53985.65 88888.00 2023-05-21 12:15:14.000 141 7544.85 1407.55 53985.70 88888.00 2023-05-21 12:15:15.000 141 7545.15 1407.64 53985.79 88888.00 2023-05-21 12:15:16.000 141 7545.45 1407.73 53985.88 88888.00 2023-05-21 12:15:17.000 141 7545.66 1407.78 53985.90 88888.00 2023-05-21 12:15:18.000 141 7545.81 1407.80 53985.88 88888.00 2023-05-21 12:15:19.000 141 7545.97 1407.81 53985.87 88888.00 2023-05-21 12:15:20.000 141 7546.18 1407.83 53985.91 88888.00 2023-05-21 12:15:21.000 141 7546.38 1407.87 53985.99 88888.00 2023-05-21 12:15:22.000 141 7546.58 1407.88 53986.04 88888.00 2023-05-21 12:15:23.000 141 7546.77 1407.83 53986.08 88888.00 2023-05-21 12:15:24.000 141 7546.93 1407.76 53986.12 88888.00 2023-05-21 12:15:25.000 141 7547.08 1407.74 53986.13 88888.00 2023-05-21 12:15:26.000 141 7547.16 1407.70 53986.08 88888.00 2023-05-21 12:15:27.000 141 7547.25 1407.63 53986.02 88888.00 2023-05-21 12:15:28.000 141 7547.33 1407.54 53985.98 88888.00 2023-05-21 12:15:29.000 141 7547.37 1407.44 53985.94 88888.00 2023-05-21 12:15:30.000 141 7547.43 1407.30 53985.93 88888.00 2023-05-21 12:15:31.000 141 7547.49 1407.14 53985.93 88888.00 2023-05-21 12:15:32.000 141 7547.55 1407.00 53985.91 88888.00 2023-05-21 12:15:33.000 141 7547.55 1406.83 53985.85 88888.00 2023-05-21 12:15:34.000 141 7547.54 1406.66 53985.77 88888.00 2023-05-21 12:15:35.000 141 7547.60 1406.58 53985.75 88888.00 2023-05-21 12:15:36.000 141 7547.67 1406.55 53985.71 88888.00 2023-05-21 12:15:37.000 141 7547.70 1406.50 53985.62 88888.00 2023-05-21 12:15:38.000 141 7547.79 1406.40 53985.59 88888.00 2023-05-21 12:15:39.000 141 7548.00 1406.28 53985.70 88888.00 2023-05-21 12:15:40.000 141 7548.28 1406.20 53985.85 88888.00 2023-05-21 12:15:41.000 141 7548.57 1406.16 53985.94 88888.00 2023-05-21 12:15:42.000 141 7548.82 1406.17 53985.99 88888.00 2023-05-21 12:15:43.000 141 7549.08 1406.26 53986.08 88888.00 2023-05-21 12:15:44.000 141 7549.43 1406.41 53986.21 88888.00 2023-05-21 12:15:45.000 141 7549.83 1406.59 53986.34 88888.00 2023-05-21 12:15:46.000 141 7550.17 1406.74 53986.45 88888.00 2023-05-21 12:15:47.000 141 7550.42 1406.81 53986.46 88888.00 2023-05-21 12:15:48.000 141 7550.53 1406.81 53986.38 88888.00 2023-05-21 12:15:49.000 141 7550.51 1406.76 53986.28 88888.00 2023-05-21 12:15:50.000 141 7550.47 1406.74 53986.14 88888.00 2023-05-21 12:15:51.000 141 7550.37 1406.75 53985.95 88888.00 2023-05-21 12:15:52.000 141 7550.24 1406.76 53985.76 88888.00 2023-05-21 12:15:53.000 141 7550.19 1406.80 53985.59 88888.00 2023-05-21 12:15:54.000 141 7550.14 1406.87 53985.43 88888.00 2023-05-21 12:15:55.000 141 7550.03 1406.90 53985.23 88888.00 2023-05-21 12:15:56.000 141 7549.92 1406.88 53985.02 88888.00 2023-05-21 12:15:57.000 141 7549.84 1406.88 53984.88 88888.00 2023-05-21 12:15:58.000 141 7549.78 1406.91 53984.77 88888.00 2023-05-21 12:15:59.000 141 7549.74 1406.91 53984.70 88888.00 2023-05-21 12:16:00.000 141 7549.76 1406.94 53984.65 88888.00 2023-05-21 12:16:01.000 141 7549.80 1407.03 53984.58 88888.00 2023-05-21 12:16:02.000 141 7549.84 1407.10 53984.49 88888.00 2023-05-21 12:16:03.000 141 7549.96 1407.16 53984.48 88888.00 2023-05-21 12:16:04.000 141 7550.10 1407.26 53984.51 88888.00 2023-05-21 12:16:05.000 141 7550.17 1407.39 53984.45 88888.00 2023-05-21 12:16:06.000 141 7550.25 1407.49 53984.41 88888.00 2023-05-21 12:16:07.000 141 7550.40 1407.56 53984.47 88888.00 2023-05-21 12:16:08.000 141 7550.53 1407.64 53984.50 88888.00 2023-05-21 12:16:09.000 141 7550.55 1407.70 53984.41 88888.00 2023-05-21 12:16:10.000 141 7550.52 1407.72 53984.30 88888.00 2023-05-21 12:16:11.000 141 7550.49 1407.72 53984.23 88888.00 2023-05-21 12:16:12.000 141 7550.46 1407.75 53984.12 88888.00 2023-05-21 12:16:13.000 141 7550.40 1407.81 53983.98 88888.00 2023-05-21 12:16:14.000 141 7550.33 1407.91 53983.84 88888.00 2023-05-21 12:16:15.000 141 7550.27 1408.00 53983.73 88888.00 2023-05-21 12:16:16.000 141 7550.21 1408.02 53983.63 88888.00 2023-05-21 12:16:17.000 141 7550.08 1407.97 53983.48 88888.00 2023-05-21 12:16:18.000 141 7549.86 1407.88 53983.27 88888.00 2023-05-21 12:16:19.000 141 7549.61 1407.80 53983.07 88888.00 2023-05-21 12:16:20.000 141 7549.43 1407.80 53982.88 88888.00 2023-05-21 12:16:21.000 141 7549.25 1407.79 53982.72 88888.00 2023-05-21 12:16:22.000 141 7549.08 1407.71 53982.61 88888.00 2023-05-21 12:16:23.000 141 7548.98 1407.65 53982.53 88888.00 2023-05-21 12:16:24.000 141 7548.87 1407.63 53982.43 88888.00 2023-05-21 12:16:25.000 141 7548.72 1407.57 53982.28 88888.00 2023-05-21 12:16:26.000 141 7548.60 1407.46 53982.16 88888.00 2023-05-21 12:16:27.000 141 7548.51 1407.33 53982.10 88888.00 2023-05-21 12:16:28.000 141 7548.39 1407.24 53982.00 88888.00 2023-05-21 12:16:29.000 141 7548.22 1407.18 53981.85 88888.00 2023-05-21 12:16:30.000 141 7548.05 1407.13 53981.70 88888.00 2023-05-21 12:16:31.000 141 7547.94 1407.06 53981.62 88888.00 2023-05-21 12:16:32.000 141 7547.89 1406.93 53981.59 88888.00 2023-05-21 12:16:33.000 141 7547.86 1406.78 53981.58 88888.00 2023-05-21 12:16:34.000 141 7547.82 1406.65 53981.55 88888.00 2023-05-21 12:16:35.000 141 7547.73 1406.54 53981.45 88888.00 2023-05-21 12:16:36.000 141 7547.64 1406.46 53981.33 88888.00 2023-05-21 12:16:37.000 141 7547.57 1406.40 53981.23 88888.00 2023-05-21 12:16:38.000 141 7547.53 1406.34 53981.20 88888.00 2023-05-21 12:16:39.000 141 7547.55 1406.29 53981.20 88888.00 2023-05-21 12:16:40.000 141 7547.64 1406.21 53981.21 88888.00 2023-05-21 12:16:41.000 141 7547.72 1406.12 53981.24 88888.00 2023-05-21 12:16:42.000 141 7547.76 1406.02 53981.25 88888.00 2023-05-21 12:16:43.000 141 7547.81 1405.92 53981.23 88888.00 2023-05-21 12:16:44.000 141 7547.91 1405.77 53981.27 88888.00 2023-05-21 12:16:45.000 141 7548.08 1405.57 53981.38 88888.00 2023-05-21 12:16:46.000 141 7548.26 1405.42 53981.46 88888.00 2023-05-21 12:16:47.000 141 7548.40 1405.32 53981.50 88888.00 2023-05-21 12:16:48.000 141 7548.50 1405.24 53981.51 88888.00 2023-05-21 12:16:49.000 141 7548.57 1405.16 53981.47 88888.00 2023-05-21 12:16:50.000 141 7548.62 1405.06 53981.43 88888.00 2023-05-21 12:16:51.000 141 7548.69 1404.97 53981.42 88888.00 2023-05-21 12:16:52.000 141 7548.80 1404.89 53981.42 88888.00 2023-05-21 12:16:53.000 141 7548.91 1404.81 53981.43 88888.00 2023-05-21 12:16:54.000 141 7549.01 1404.75 53981.46 88888.00 2023-05-21 12:16:55.000 141 7549.09 1404.71 53981.46 88888.00 2023-05-21 12:16:56.000 141 7549.16 1404.68 53981.43 88888.00 2023-05-21 12:16:57.000 141 7549.24 1404.68 53981.42 88888.00 2023-05-21 12:16:58.000 141 7549.34 1404.67 53981.41 88888.00 2023-05-21 12:16:59.000 141 7549.42 1404.67 53981.36 88888.00 2023-05-21 12:17:00.000 141 7549.47 1404.67 53981.30 88888.00 2023-05-21 12:17:01.000 141 7549.57 1404.64 53981.32 88888.00 2023-05-21 12:17:02.000 141 7549.70 1404.64 53981.35 88888.00 2023-05-21 12:17:03.000 141 7549.82 1404.68 53981.36 88888.00 2023-05-21 12:17:04.000 141 7549.96 1404.73 53981.39 88888.00 2023-05-21 12:17:05.000 141 7550.15 1404.76 53981.47 88888.00 2023-05-21 12:17:06.000 141 7550.31 1404.81 53981.52 88888.00 2023-05-21 12:17:07.000 141 7550.51 1404.88 53981.55 88888.00 2023-05-21 12:17:08.000 141 7550.79 1404.96 53981.66 88888.00 2023-05-21 12:17:09.000 141 7551.10 1405.02 53981.81 88888.00 2023-05-21 12:17:10.000 141 7551.39 1405.09 53981.93 88888.00 2023-05-21 12:17:11.000 141 7551.68 1405.18 53982.02 88888.00 2023-05-21 12:17:12.000 141 7551.95 1405.24 53982.13 88888.00 2023-05-21 12:17:13.000 141 7552.25 1405.29 53982.29 88888.00 2023-05-21 12:17:14.000 141 7552.62 1405.30 53982.51 88888.00 2023-05-21 12:17:15.000 141 7553.02 1405.22 53982.77 88888.00 2023-05-21 12:17:16.000 141 7553.45 1405.12 53983.06 88888.00 2023-05-21 12:17:17.000 141 7553.93 1405.06 53983.34 88888.00 2023-05-21 12:17:18.000 141 7554.41 1404.98 53983.62 88888.00 2023-05-21 12:17:19.000 141 7554.85 1404.79 53983.91 88888.00 2023-05-21 12:17:20.000 141 7555.24 1404.59 53984.14 88888.00 2023-05-21 12:17:21.000 141 7555.61 1404.48 53984.31 88888.00 2023-05-21 12:17:22.000 141 7556.03 1404.41 53984.52 88888.00 2023-05-21 12:17:23.000 141 7556.46 1404.35 53984.75 88888.00 2023-05-21 12:17:24.000 141 7556.88 1404.23 53984.97 88888.00 2023-05-21 12:17:25.000 141 7557.29 1404.03 53985.21 88888.00 2023-05-21 12:17:26.000 141 7557.69 1403.89 53985.43 88888.00 2023-05-21 12:17:27.000 141 7558.06 1403.80 53985.63 88888.00 2023-05-21 12:17:28.000 141 7558.46 1403.71 53985.90 88888.00 2023-05-21 12:17:29.000 141 7558.93 1403.63 53986.18 88888.00 2023-05-21 12:17:30.000 141 7559.38 1403.61 53986.39 88888.00 2023-05-21 12:17:31.000 141 7559.74 1403.58 53986.56 88888.00 2023-05-21 12:17:32.000 141 7560.09 1403.57 53986.71 88888.00 2023-05-21 12:17:33.000 141 7560.44 1403.53 53986.88 88888.00 2023-05-21 12:17:34.000 141 7560.81 1403.38 53987.12 88888.00 2023-05-21 12:17:35.000 141 7561.27 1403.23 53987.43 88888.00 2023-05-21 12:17:36.000 141 7561.74 1403.18 53987.68 88888.00 2023-05-21 12:17:37.000 141 7562.15 1403.18 53987.88 88888.00 2023-05-21 12:17:38.000 141 7562.55 1403.17 53988.10 88888.00 2023-05-21 12:17:39.000 141 7562.98 1403.17 53988.32 88888.00 2023-05-21 12:17:40.000 141 7563.38 1403.15 53988.53 88888.00 2023-05-21 12:17:41.000 141 7563.75 1403.12 53988.72 88888.00 2023-05-21 12:17:42.000 141 7564.10 1403.09 53988.88 88888.00 2023-05-21 12:17:43.000 141 7564.42 1403.03 53989.04 88888.00 2023-05-21 12:17:44.000 141 7564.77 1402.91 53989.27 88888.00 2023-05-21 12:17:45.000 141 7565.17 1402.78 53989.53 88888.00 2023-05-21 12:17:46.000 141 7565.58 1402.71 53989.74 88888.00 2023-05-21 12:17:47.000 141 7565.94 1402.69 53989.92 88888.00 2023-05-21 12:17:48.000 141 7566.27 1402.65 53990.09 88888.00 2023-05-21 12:17:49.000 141 7566.60 1402.62 53990.25 88888.00 2023-05-21 12:17:50.000 141 7566.94 1402.60 53990.43 88888.00 2023-05-21 12:17:51.000 141 7567.23 1402.60 53990.59 88888.00 2023-05-21 12:17:52.000 141 7567.54 1402.58 53990.75 88888.00 2023-05-21 12:17:53.000 141 7567.91 1402.57 53990.96 88888.00 2023-05-21 12:17:54.000 141 7568.26 1402.58 53991.14 88888.00 2023-05-21 12:17:55.000 141 7568.57 1402.62 53991.28 88888.00 2023-05-21 12:17:56.000 141 7568.86 1402.60 53991.41 88888.00 2023-05-21 12:17:57.000 141 7569.11 1402.59 53991.52 88888.00 2023-05-21 12:17:58.000 141 7569.34 1402.62 53991.59 88888.00 2023-05-21 12:17:59.000 141 7569.55 1402.61 53991.66 88888.00 2023-05-21 12:18:00.000 141 7569.73 1402.60 53991.73 88888.00 2023-05-21 12:18:01.000 141 7569.91 1402.59 53991.79 88888.00 2023-05-21 12:18:02.000 141 7570.10 1402.58 53991.88 88888.00 2023-05-21 12:18:03.000 141 7570.28 1402.59 53991.96 88888.00 2023-05-21 12:18:04.000 141 7570.45 1402.62 53992.02 88888.00 2023-05-21 12:18:05.000 141 7570.61 1402.65 53992.05 88888.00 2023-05-21 12:18:06.000 141 7570.72 1402.68 53992.02 88888.00 2023-05-21 12:18:07.000 141 7570.82 1402.70 53992.02 88888.00 2023-05-21 12:18:08.000 141 7570.97 1402.75 53992.06 88888.00 2023-05-21 12:18:09.000 141 7571.05 1402.84 53992.02 88888.00 2023-05-21 12:18:10.000 141 7570.97 1402.90 53991.88 88888.00 2023-05-21 12:18:11.000 141 7570.85 1402.95 53991.71 88888.00 2023-05-21 12:18:12.000 141 7570.74 1403.02 53991.59 88888.00 2023-05-21 12:18:13.000 141 7570.68 1403.08 53991.51 88888.00 2023-05-21 12:18:14.000 141 7570.72 1403.09 53991.52 88888.00 2023-05-21 12:18:15.000 141 7570.81 1403.09 53991.54 88888.00 2023-05-21 12:18:16.000 141 7570.82 1403.07 53991.52 88888.00 2023-05-21 12:18:17.000 141 7570.78 1403.09 53991.46 88888.00 2023-05-21 12:18:18.000 141 7570.78 1403.12 53991.44 88888.00 2023-05-21 12:18:19.000 141 7570.80 1403.14 53991.40 88888.00 2023-05-21 12:18:20.000 141 7570.81 1403.17 53991.36 88888.00 2023-05-21 12:18:21.000 141 7570.80 1403.23 53991.32 88888.00 2023-05-21 12:18:22.000 141 7570.79 1403.27 53991.25 88888.00 2023-05-21 12:18:23.000 141 7570.82 1403.33 53991.21 88888.00 2023-05-21 12:18:24.000 141 7570.84 1403.40 53991.19 88888.00 2023-05-21 12:18:25.000 141 7570.80 1403.37 53991.16 88888.00 2023-05-21 12:18:26.000 141 7570.72 1403.30 53991.10 88888.00 2023-05-21 12:18:27.000 141 7570.64 1403.25 53991.00 88888.00 2023-05-21 12:18:28.000 141 7570.60 1403.24 53990.93 88888.00 2023-05-21 12:18:29.000 141 7570.61 1403.26 53990.93 88888.00 2023-05-21 12:18:30.000 141 7570.66 1403.30 53990.95 88888.00 2023-05-21 12:18:31.000 141 7570.73 1403.32 53990.98 88888.00 2023-05-21 12:18:32.000 141 7570.79 1403.38 53991.01 88888.00 2023-05-21 12:18:33.000 141 7570.87 1403.47 53991.04 88888.00 2023-05-21 12:18:34.000 141 7571.00 1403.53 53991.09 88888.00 2023-05-21 12:18:35.000 141 7571.16 1403.49 53991.18 88888.00 2023-05-21 12:18:36.000 141 7571.27 1403.42 53991.28 88888.00 2023-05-21 12:18:37.000 141 7571.38 1403.39 53991.36 88888.00 2023-05-21 12:18:38.000 141 7571.53 1403.43 53991.42 88888.00 2023-05-21 12:18:39.000 141 7571.68 1403.46 53991.50 88888.00 2023-05-21 12:18:40.000 141 7571.85 1403.47 53991.60 88888.00 2023-05-21 12:18:41.000 141 7572.01 1403.48 53991.68 88888.00 2023-05-21 12:18:42.000 141 7572.13 1403.54 53991.71 88888.00 2023-05-21 12:18:43.000 141 7572.27 1403.61 53991.74 88888.00 2023-05-21 12:18:44.000 141 7572.42 1403.69 53991.80 88888.00 2023-05-21 12:18:45.000 141 7572.55 1403.74 53991.88 88888.00 2023-05-21 12:18:46.000 141 7572.64 1403.75 53991.91 88888.00 2023-05-21 12:18:47.000 141 7572.73 1403.76 53991.94 88888.00 2023-05-21 12:18:48.000 141 7572.85 1403.78 53992.01 88888.00 2023-05-21 12:18:49.000 141 7573.01 1403.82 53992.11 88888.00 2023-05-21 12:18:50.000 141 7573.17 1403.84 53992.19 88888.00 2023-05-21 12:18:51.000 141 7573.28 1403.83 53992.27 88888.00 2023-05-21 12:18:52.000 141 7573.41 1403.85 53992.34 88888.00 2023-05-21 12:18:53.000 141 7573.54 1403.90 53992.36 88888.00 2023-05-21 12:18:54.000 141 7573.65 1403.92 53992.40 88888.00 2023-05-21 12:18:55.000 141 7573.75 1403.87 53992.48 88888.00 2023-05-21 12:18:56.000 141 7573.85 1403.76 53992.56 88888.00 2023-05-21 12:18:57.000 141 7573.97 1403.63 53992.66 88888.00 2023-05-21 12:18:58.000 141 7574.13 1403.57 53992.76 88888.00 2023-05-21 12:18:59.000 141 7574.30 1403.52 53992.87 88888.00 2023-05-21 12:19:00.000 141 7574.50 1403.43 53993.02 88888.00 2023-05-21 12:19:01.000 141 7574.71 1403.30 53993.18 88888.00 2023-05-21 12:19:02.000 141 7574.89 1403.17 53993.29 88888.00 2023-05-21 12:19:03.000 141 7575.07 1403.07 53993.39 88888.00 2023-05-21 12:19:04.000 141 7575.30 1403.00 53993.54 88888.00 2023-05-21 12:19:05.000 141 7575.51 1402.93 53993.67 88888.00 2023-05-21 12:19:06.000 141 7575.71 1402.86 53993.78 88888.00 2023-05-21 12:19:07.000 141 7575.93 1402.79 53993.89 88888.00 2023-05-21 12:19:08.000 141 7576.13 1402.74 53994.01 88888.00 2023-05-21 12:19:09.000 141 7576.35 1402.63 53994.15 88888.00 2023-05-21 12:19:10.000 141 7576.60 1402.50 53994.34 88888.00 2023-05-21 12:19:11.000 141 7576.82 1402.44 53994.44 88888.00 2023-05-21 12:19:12.000 141 7576.96 1402.47 53994.46 88888.00 2023-05-21 12:19:13.000 141 7577.08 1402.48 53994.51 88888.00 2023-05-21 12:19:14.000 141 7577.21 1402.43 53994.58 88888.00 2023-05-21 12:19:15.000 141 7577.34 1402.35 53994.65 88888.00 2023-05-21 12:19:16.000 141 7577.50 1402.26 53994.75 88888.00 2023-05-21 12:19:17.000 141 7577.71 1402.19 53994.86 88888.00 2023-05-21 12:19:18.000 141 7577.91 1402.19 53994.96 88888.00 2023-05-21 12:19:19.000 141 7578.09 1402.18 53995.08 88888.00 2023-05-21 12:19:20.000 141 7578.28 1402.12 53995.22 88888.00 2023-05-21 12:19:21.000 141 7578.46 1402.08 53995.30 88888.00 2023-05-21 12:19:22.000 141 7578.57 1402.11 53995.33 88888.00 2023-05-21 12:19:23.000 141 7578.66 1402.11 53995.34 88888.00 2023-05-21 12:19:24.000 141 7578.76 1402.09 53995.38 88888.00 2023-05-21 12:19:25.000 141 7578.84 1402.07 53995.43 88888.00 2023-05-21 12:19:26.000 141 7578.90 1402.07 53995.45 88888.00 2023-05-21 12:19:27.000 141 7578.93 1402.12 53995.41 88888.00 2023-05-21 12:19:28.000 141 7578.96 1402.22 53995.37 88888.00 2023-05-21 12:19:29.000 141 7579.00 1402.28 53995.36 88888.00 2023-05-21 12:19:30.000 141 7579.04 1402.32 53995.39 88888.00 2023-05-21 12:19:31.000 141 7579.05 1402.39 53995.38 88888.00 2023-05-21 12:19:32.000 141 7578.96 1402.53 53995.24 88888.00 2023-05-21 12:19:33.000 141 7578.84 1402.73 53995.10 88888.00 2023-05-21 12:19:34.000 141 7578.76 1402.87 53995.02 88888.00 2023-05-21 12:19:35.000 141 7578.70 1402.94 53994.97 88888.00 2023-05-21 12:19:36.000 141 7578.64 1403.02 53994.91 88888.00 2023-05-21 12:19:37.000 141 7578.58 1403.12 53994.87 88888.00 2023-05-21 12:19:38.000 141 7578.52 1403.21 53994.82 88888.00 2023-05-21 12:19:39.000 141 7578.51 1403.29 53994.79 88888.00 2023-05-21 12:19:40.000 141 7578.52 1403.38 53994.79 88888.00 2023-05-21 12:19:41.000 141 7578.51 1403.49 53994.77 88888.00 2023-05-21 12:19:42.000 141 7578.49 1403.57 53994.77 88888.00 2023-05-21 12:19:43.000 141 7578.48 1403.63 53994.81 88888.00 2023-05-21 12:19:44.000 141 7578.49 1403.67 53994.82 88888.00 2023-05-21 12:19:45.000 141 7578.47 1403.70 53994.80 88888.00 2023-05-21 12:19:46.000 141 7578.44 1403.73 53994.80 88888.00 2023-05-21 12:19:47.000 141 7578.39 1403.78 53994.76 88888.00 2023-05-21 12:19:48.000 141 7578.28 1403.86 53994.64 88888.00 2023-05-21 12:19:49.000 141 7578.12 1403.93 53994.50 88888.00 2023-05-21 12:19:50.000 141 7577.96 1404.00 53994.40 88888.00 2023-05-21 12:19:51.000 141 7577.79 1404.04 53994.31 88888.00 2023-05-21 12:19:52.000 141 7577.65 1404.02 53994.25 88888.00 2023-05-21 12:19:53.000 141 7577.54 1403.97 53994.23 88888.00 2023-05-21 12:19:54.000 141 7577.43 1403.96 53994.21 88888.00 2023-05-21 12:19:55.000 141 7577.32 1403.97 53994.14 88888.00 2023-05-21 12:19:56.000 141 7577.20 1404.00 53994.04 88888.00 2023-05-21 12:19:57.000 141 7577.06 1404.06 53993.96 88888.00 2023-05-21 12:19:58.000 141 7576.90 1404.14 53993.88 88888.00 2023-05-21 12:19:59.000 141 7576.74 1404.20 53993.77 88888.00 2023-05-21 12:20:00.000 141 7576.58 1404.20 53993.69 88888.00 2023-05-21 12:20:01.000 141 7576.42 1404.14 53993.62 88888.00 2023-05-21 12:20:02.000 141 7576.31 1404.12 53993.58 88888.00 2023-05-21 12:20:03.000 141 7576.26 1404.12 53993.60 88888.00 2023-05-21 12:20:04.000 141 7576.24 1404.13 53993.64 88888.00 2023-05-21 12:20:05.000 141 7576.23 1404.17 53993.68 88888.00 2023-05-21 12:20:06.000 141 7576.21 1404.25 53993.69 88888.00 2023-05-21 12:20:07.000 141 7576.18 1404.33 53993.68 88888.00 2023-05-21 12:20:08.000 141 7576.16 1404.40 53993.70 88888.00 2023-05-21 12:20:09.000 141 7576.12 1404.39 53993.70 88888.00 2023-05-21 12:20:10.000 141 7576.02 1404.39 53993.64 88888.00 2023-05-21 12:20:11.000 141 7575.93 1404.42 53993.58 88888.00 2023-05-21 12:20:12.000 141 7575.85 1404.43 53993.56 88888.00 2023-05-21 12:20:13.000 141 7575.78 1404.44 53993.56 88888.00 2023-05-21 12:20:14.000 141 7575.73 1404.44 53993.54 88888.00 2023-05-21 12:20:15.000 141 7575.70 1404.42 53993.54 88888.00 2023-05-21 12:20:16.000 141 7575.65 1404.42 53993.54 88888.00 2023-05-21 12:20:17.000 141 7575.60 1404.42 53993.52 88888.00 2023-05-21 12:20:18.000 141 7575.56 1404.45 53993.49 88888.00 2023-05-21 12:20:19.000 141 7575.50 1404.50 53993.50 88888.00 2023-05-21 12:20:20.000 141 7575.45 1404.51 53993.53 88888.00 2023-05-21 12:20:21.000 141 7575.43 1404.47 53993.55 88888.00 2023-05-21 12:20:22.000 141 7575.38 1404.48 53993.54 88888.00 2023-05-21 12:20:23.000 141 7575.30 1404.53 53993.47 88888.00 2023-05-21 12:20:24.000 141 7575.23 1404.58 53993.40 88888.00 2023-05-21 12:20:25.000 141 7575.17 1404.62 53993.39 88888.00 2023-05-21 12:20:26.000 141 7575.10 1404.65 53993.40 88888.00 2023-05-21 12:20:27.000 141 7575.00 1404.68 53993.34 88888.00 2023-05-21 12:20:28.000 141 7574.90 1404.72 53993.27 88888.00 2023-05-21 12:20:29.000 141 7574.84 1404.77 53993.28 88888.00 2023-05-21 12:20:30.000 141 7574.82 1404.81 53993.32 88888.00 2023-05-21 12:20:31.000 141 7574.78 1404.85 53993.30 88888.00 2023-05-21 12:20:32.000 141 7574.70 1404.90 53993.25 88888.00 2023-05-21 12:20:33.000 141 7574.63 1404.91 53993.23 88888.00 2023-05-21 12:20:34.000 141 7574.59 1404.92 53993.24 88888.00 2023-05-21 12:20:35.000 141 7574.56 1404.96 53993.27 88888.00 2023-05-21 12:20:36.000 141 7574.52 1404.99 53993.27 88888.00 2023-05-21 12:20:37.000 141 7574.49 1405.03 53993.27 88888.00 2023-05-21 12:20:38.000 141 7574.47 1405.11 53993.27 88888.00 2023-05-21 12:20:39.000 141 7574.44 1405.18 53993.27 88888.00 2023-05-21 12:20:40.000 141 7574.40 1405.19 53993.27 88888.00 2023-05-21 12:20:41.000 141 7574.35 1405.21 53993.27 88888.00 2023-05-21 12:20:42.000 141 7574.29 1405.25 53993.26 88888.00 2023-05-21 12:20:43.000 141 7574.25 1405.32 53993.24 88888.00 2023-05-21 12:20:44.000 141 7574.24 1405.37 53993.25 88888.00 2023-05-21 12:20:45.000 141 7574.22 1405.41 53993.28 88888.00 2023-05-21 12:20:46.000 141 7574.16 1405.44 53993.29 88888.00 2023-05-21 12:20:47.000 141 7574.11 1405.46 53993.27 88888.00 2023-05-21 12:20:48.000 141 7574.09 1405.50 53993.27 88888.00 2023-05-21 12:20:49.000 141 7574.07 1405.54 53993.27 88888.00 2023-05-21 12:20:50.000 141 7574.07 1405.59 53993.29 88888.00 2023-05-21 12:20:51.000 141 7574.10 1405.65 53993.34 88888.00 2023-05-21 12:20:52.000 141 7574.13 1405.74 53993.40 88888.00 2023-05-21 12:20:53.000 141 7574.18 1405.80 53993.48 88888.00 2023-05-21 12:20:54.000 141 7574.21 1405.80 53993.53 88888.00 2023-05-21 12:20:55.000 141 7574.19 1405.80 53993.52 88888.00 2023-05-21 12:20:56.000 141 7574.19 1405.80 53993.53 88888.00 2023-05-21 12:20:57.000 141 7574.19 1405.81 53993.55 88888.00 2023-05-21 12:20:58.000 141 7574.18 1405.81 53993.57 88888.00 2023-05-21 12:20:59.000 141 7574.18 1405.81 53993.59 88888.00 2023-05-21 12:21:00.000 141 7574.19 1405.75 53993.64 88888.00 2023-05-21 12:21:01.000 141 7574.24 1405.66 53993.73 88888.00 2023-05-21 12:21:02.000 141 7574.28 1405.61 53993.80 88888.00 2023-05-21 12:21:03.000 141 7574.29 1405.59 53993.78 88888.00 2023-05-21 12:21:04.000 141 7574.24 1405.50 53993.75 88888.00 2023-05-21 12:21:05.000 141 7574.21 1405.37 53993.81 88888.00 2023-05-21 12:21:06.000 141 7574.22 1405.22 53993.93 88888.00 2023-05-21 12:21:07.000 141 7574.24 1405.07 53994.00 88888.00 2023-05-21 12:21:08.000 141 7574.28 1404.93 53994.04 88888.00 2023-05-21 12:21:09.000 141 7574.31 1404.83 53994.09 88888.00 2023-05-21 12:21:10.000 141 7574.34 1404.75 53994.14 88888.00 2023-05-21 12:21:11.000 141 7574.40 1404.67 53994.22 88888.00 2023-05-21 12:21:12.000 141 7574.51 1404.65 53994.33 88888.00 2023-05-21 12:21:13.000 141 7574.61 1404.66 53994.40 88888.00 2023-05-21 12:21:14.000 141 7574.70 1404.61 53994.46 88888.00 2023-05-21 12:21:15.000 141 7574.79 1404.50 53994.57 88888.00 2023-05-21 12:21:16.000 141 7574.89 1404.42 53994.69 88888.00 2023-05-21 12:21:17.000 141 7575.05 1404.38 53994.83 88888.00 2023-05-21 12:21:18.000 141 7575.22 1404.34 53994.99 88888.00 2023-05-21 12:21:19.000 141 7575.38 1404.23 53995.15 88888.00 2023-05-21 12:21:20.000 141 7575.55 1404.09 53995.32 88888.00 2023-05-21 12:21:21.000 141 7575.73 1404.00 53995.45 88888.00 2023-05-21 12:21:22.000 141 7575.95 1403.97 53995.59 88888.00 2023-05-21 12:21:23.000 141 7576.19 1403.95 53995.77 88888.00 2023-05-21 12:21:24.000 141 7576.43 1403.89 53995.94 88888.00 2023-05-21 12:21:25.000 141 7576.66 1403.84 53996.11 88888.00 2023-05-21 12:21:26.000 141 7576.88 1403.79 53996.29 88888.00 2023-05-21 12:21:27.000 141 7577.12 1403.72 53996.47 88888.00 2023-05-21 12:21:28.000 141 7577.30 1403.68 53996.61 88888.00 2023-05-21 12:21:29.000 141 7577.42 1403.67 53996.65 88888.00 2023-05-21 12:21:30.000 141 7577.51 1403.65 53996.68 88888.00 2023-05-21 12:21:31.000 141 7577.62 1403.59 53996.73 88888.00 2023-05-21 12:21:32.000 141 7577.76 1403.51 53996.84 88888.00 2023-05-21 12:21:33.000 141 7577.89 1403.38 53996.99 88888.00 2023-05-21 12:21:34.000 141 7578.02 1403.29 53997.12 88888.00 2023-05-21 12:21:35.000 141 7578.15 1403.24 53997.20 88888.00 2023-05-21 12:21:36.000 141 7578.27 1403.21 53997.30 88888.00 2023-05-21 12:21:37.000 141 7578.42 1403.21 53997.39 88888.00 2023-05-21 12:21:38.000 141 7578.55 1403.22 53997.45 88888.00 2023-05-21 12:21:39.000 141 7578.61 1403.20 53997.46 88888.00 2023-05-21 12:21:40.000 141 7578.63 1403.14 53997.47 88888.00 2023-05-21 12:21:41.000 141 7578.66 1403.12 53997.50 88888.00 2023-05-21 12:21:42.000 141 7578.70 1403.18 53997.52 88888.00 2023-05-21 12:21:43.000 141 7578.70 1403.28 53997.49 88888.00 2023-05-21 12:21:44.000 141 7578.63 1403.31 53997.44 88888.00 2023-05-21 12:21:45.000 141 7578.53 1403.24 53997.38 88888.00 2023-05-21 12:21:46.000 141 7578.45 1403.13 53997.34 88888.00 2023-05-21 12:21:47.000 141 7578.39 1403.07 53997.35 88888.00 2023-05-21 12:21:48.000 141 7578.35 1403.08 53997.34 88888.00 2023-05-21 12:21:49.000 141 7578.26 1403.11 53997.27 88888.00 2023-05-21 12:21:50.000 141 7578.14 1403.16 53997.16 88888.00 2023-05-21 12:21:51.000 141 7578.01 1403.23 53997.07 88888.00 2023-05-21 12:21:52.000 141 7577.92 1403.24 53997.01 88888.00 2023-05-21 12:21:53.000 141 7577.85 1403.23 53996.97 88888.00 2023-05-21 12:21:54.000 141 7577.79 1403.20 53996.94 88888.00 2023-05-21 12:21:55.000 141 7577.75 1403.11 53996.97 88888.00 2023-05-21 12:21:56.000 141 7577.72 1403.02 53997.02 88888.00 2023-05-21 12:21:57.000 141 7577.68 1402.97 53997.03 88888.00 2023-05-21 12:21:58.000 141 7577.61 1402.97 53996.99 88888.00 2023-05-21 12:21:59.000 141 7577.55 1403.03 53996.95 88888.00 2023-05-21 12:22:00.000 141 7577.52 1403.09 53996.95 88888.00 2023-05-21 12:22:01.000 141 7577.51 1403.14 53996.98 88888.00 2023-05-21 12:22:02.000 141 7577.54 1403.20 53997.02 88888.00 2023-05-21 12:22:03.000 141 7577.61 1403.30 53997.09 88888.00 2023-05-21 12:22:04.000 141 7577.65 1403.45 53997.11 88888.00 2023-05-21 12:22:05.000 141 7577.65 1403.60 53997.09 88888.00 2023-05-21 12:22:06.000 141 7577.68 1403.73 53997.11 88888.00 2023-05-21 12:22:07.000 141 7577.69 1403.86 53997.13 88888.00 2023-05-21 12:22:08.000 141 7577.67 1404.00 53997.13 88888.00 2023-05-21 12:22:09.000 141 7577.68 1404.12 53997.18 88888.00 2023-05-21 12:22:10.000 141 7577.72 1404.23 53997.23 88888.00 2023-05-21 12:22:11.000 141 7577.74 1404.33 53997.26 88888.00 2023-05-21 12:22:12.000 141 7577.69 1404.45 53997.25 88888.00 2023-05-21 12:22:13.000 141 7577.64 1404.59 53997.22 88888.00 2023-05-21 12:22:14.000 141 7577.62 1404.73 53997.23 88888.00 2023-05-21 12:22:15.000 141 7577.65 1404.85 53997.30 88888.00 2023-05-21 12:22:16.000 141 7577.73 1404.96 53997.40 88888.00 2023-05-21 12:22:17.000 141 7577.88 1405.09 53997.56 88888.00 2023-05-21 12:22:18.000 141 7578.08 1405.26 53997.73 88888.00 2023-05-21 12:22:19.000 141 7578.26 1405.43 53997.86 88888.00 2023-05-21 12:22:20.000 141 7578.42 1405.60 53997.98 88888.00 2023-05-21 12:22:21.000 141 7578.58 1405.82 53998.09 88888.00 2023-05-21 12:22:22.000 141 7578.72 1406.06 53998.18 88888.00 2023-05-21 12:22:23.000 141 7578.89 1406.21 53998.35 88888.00 2023-05-21 12:22:24.000 141 7579.12 1406.27 53998.58 88888.00 2023-05-21 12:22:25.000 141 7579.39 1406.33 53998.81 88888.00 2023-05-21 12:22:26.000 141 7579.63 1406.40 53999.03 88888.00 2023-05-21 12:22:27.000 141 7579.83 1406.49 53999.20 88888.00 2023-05-21 12:22:28.000 141 7580.03 1406.62 53999.35 88888.00 2023-05-21 12:22:29.000 141 7580.29 1406.74 53999.55 88888.00 2023-05-21 12:22:30.000 141 7580.49 1406.83 53999.75 88888.00 2023-05-21 12:22:31.000 141 7580.59 1406.91 53999.84 88888.00 2023-05-21 12:22:32.000 141 7580.67 1406.96 53999.91 88888.00 2023-05-21 12:22:33.000 141 7580.77 1406.99 54000.02 88888.00 2023-05-21 12:22:34.000 141 7580.86 1406.99 54000.14 88888.00 2023-05-21 12:22:35.000 141 7580.95 1406.98 54000.27 88888.00 2023-05-21 12:22:36.000 141 7581.07 1406.95 54000.42 88888.00 2023-05-21 12:22:37.000 141 7581.20 1406.94 54000.58 88888.00 2023-05-21 12:22:38.000 141 7581.25 1406.92 54000.68 88888.00 2023-05-21 12:22:39.000 141 7581.25 1406.87 54000.74 88888.00 2023-05-21 12:22:40.000 141 7581.28 1406.84 54000.82 88888.00 2023-05-21 12:22:41.000 141 7581.36 1406.84 54000.96 88888.00 2023-05-21 12:22:42.000 141 7581.47 1406.82 54001.08 88888.00 2023-05-21 12:22:43.000 141 7581.52 1406.76 54001.16 88888.00 2023-05-21 12:22:44.000 141 7581.54 1406.71 54001.24 88888.00 2023-05-21 12:22:45.000 141 7581.60 1406.64 54001.38 88888.00 2023-05-21 12:22:46.000 141 7581.67 1406.59 54001.48 88888.00 2023-05-21 12:22:47.000 141 7581.74 1406.59 54001.57 88888.00 2023-05-21 12:22:48.000 141 7581.80 1406.56 54001.66 88888.00 2023-05-21 12:22:49.000 141 7581.83 1406.54 54001.72 88888.00 2023-05-21 12:22:50.000 141 7581.91 1406.58 54001.82 88888.00 2023-05-21 12:22:51.000 141 7582.02 1406.63 54001.96 88888.00 2023-05-21 12:22:52.000 141 7582.11 1406.62 54002.11 88888.00 2023-05-21 12:22:53.000 141 7582.19 1406.61 54002.20 88888.00 2023-05-21 12:22:54.000 141 7582.23 1406.59 54002.28 88888.00 2023-05-21 12:22:55.000 141 7582.25 1406.55 54002.38 88888.00 2023-05-21 12:22:56.000 141 7582.25 1406.50 54002.44 88888.00 2023-05-21 12:22:57.000 141 7582.23 1406.48 54002.45 88888.00 2023-05-21 12:22:58.000 141 7582.23 1406.51 54002.48 88888.00 2023-05-21 12:22:59.000 141 7582.24 1406.59 54002.53 88888.00 2023-05-21 12:23:00.000 141 7582.27 1406.69 54002.61 88888.00 2023-05-21 12:23:01.000 141 7582.36 1406.80 54002.74 88888.00 2023-05-21 12:23:02.000 141 7582.50 1406.95 54002.89 88888.00 2023-05-21 12:23:03.000 141 7582.61 1407.18 54002.98 88888.00 2023-05-21 12:23:04.000 141 7582.71 1407.39 54003.08 88888.00 2023-05-21 12:23:05.000 141 7582.83 1407.54 54003.25 88888.00 2023-05-21 12:23:06.000 141 7582.88 1407.67 54003.36 88888.00 2023-05-21 12:23:07.000 141 7582.87 1407.82 54003.38 88888.00 2023-05-21 12:23:08.000 141 7582.89 1407.98 54003.44 88888.00 2023-05-21 12:23:09.000 141 7582.93 1408.07 54003.54 88888.00 2023-05-21 12:23:10.000 141 7582.92 1408.12 54003.62 88888.00 2023-05-21 12:23:11.000 141 7582.90 1408.21 54003.67 88888.00 2023-05-21 12:23:12.000 141 7582.94 1408.33 54003.76 88888.00 2023-05-21 12:23:13.000 141 7582.99 1408.46 54003.87 88888.00 2023-05-21 12:23:14.000 141 7583.04 1408.63 54003.96 88888.00 2023-05-21 12:23:15.000 141 7583.04 1408.79 54004.04 88888.00 2023-05-21 12:23:16.000 141 7582.99 1408.89 54004.04 88888.00 2023-05-21 12:23:17.000 141 7582.95 1408.99 54004.05 88888.00 2023-05-21 12:23:18.000 141 7582.95 1409.11 54004.14 88888.00 2023-05-21 12:23:19.000 141 7582.95 1409.23 54004.21 88888.00 2023-05-21 12:23:20.000 141 7582.97 1409.38 54004.28 88888.00 2023-05-21 12:23:21.000 141 7582.96 1409.54 54004.35 88888.00 2023-05-21 12:23:22.000 141 7582.96 1409.69 54004.40 88888.00 2023-05-21 12:23:23.000 141 7582.97 1409.82 54004.45 88888.00 2023-05-21 12:23:24.000 141 7582.95 1409.96 54004.48 88888.00 2023-05-21 12:23:25.000 141 7582.90 1410.07 54004.51 88888.00 2023-05-21 12:23:26.000 141 7582.87 1410.14 54004.57 88888.00 2023-05-21 12:23:27.000 141 7582.87 1410.23 54004.66 88888.00 2023-05-21 12:23:28.000 141 7582.91 1410.37 54004.75 88888.00 2023-05-21 12:23:29.000 141 7582.96 1410.49 54004.87 88888.00 2023-05-21 12:23:30.000 141 7583.02 1410.57 54004.99 88888.00 2023-05-21 12:23:31.000 141 7583.09 1410.66 54005.09 88888.00 2023-05-21 12:23:32.000 141 7583.11 1410.75 54005.20 88888.00 2023-05-21 12:23:33.000 141 7583.14 1410.82 54005.28 88888.00 2023-05-21 12:23:34.000 141 7583.18 1410.93 54005.33 88888.00 2023-05-21 12:23:35.000 141 7583.14 1411.05 54005.35 88888.00 2023-05-21 12:23:36.000 141 7583.02 1411.15 54005.32 88888.00 2023-05-21 12:23:37.000 141 7582.93 1411.23 54005.30 88888.00 2023-05-21 12:23:38.000 141 7582.86 1411.28 54005.36 88888.00 2023-05-21 12:23:39.000 141 7582.81 1411.30 54005.44 88888.00 2023-05-21 12:23:40.000 141 7582.80 1411.33 54005.51 88888.00 2023-05-21 12:23:41.000 141 7582.86 1411.38 54005.65 88888.00 2023-05-21 12:23:42.000 141 7582.97 1411.37 54005.84 88888.00 2023-05-21 12:23:43.000 141 7583.05 1411.34 54005.99 88888.00 2023-05-21 12:23:44.000 141 7583.09 1411.33 54006.11 88888.00 2023-05-21 12:23:45.000 141 7583.14 1411.35 54006.19 88888.00 2023-05-21 12:23:46.000 141 7583.19 1411.35 54006.29 88888.00 2023-05-21 12:23:47.000 141 7583.28 1411.34 54006.47 88888.00 2023-05-21 12:23:48.000 141 7583.43 1411.33 54006.70 88888.00 2023-05-21 12:23:49.000 141 7583.60 1411.31 54006.91 88888.00 2023-05-21 12:23:50.000 141 7583.78 1411.28 54007.11 88888.00 2023-05-21 12:23:51.000 141 7583.98 1411.26 54007.32 88888.00 2023-05-21 12:23:52.000 141 7584.15 1411.24 54007.51 88888.00 2023-05-21 12:23:53.000 141 7584.28 1411.17 54007.66 88888.00 2023-05-21 12:23:54.000 141 7584.40 1411.08 54007.82 88888.00 2023-05-21 12:23:55.000 141 7584.55 1411.02 54008.01 88888.00 2023-05-21 12:23:56.000 141 7584.68 1410.97 54008.18 88888.00 2023-05-21 12:23:57.000 141 7584.81 1410.94 54008.33 88888.00 2023-05-21 12:23:58.000 141 7584.99 1410.92 54008.51 88888.00 2023-05-21 12:23:59.000 141 7585.15 1410.88 54008.69 88888.00 2023-05-21 12:24:00.000 141 7585.26 1410.81 54008.82 88888.00 2023-05-21 12:24:01.000 141 7585.37 1410.72 54008.96 88888.00 2023-05-21 12:24:02.000 141 7585.44 1410.61 54009.07 88888.00 2023-05-21 12:24:03.000 141 7585.45 1410.44 54009.14 88888.00 2023-05-21 12:24:04.000 141 7585.46 1410.26 54009.20 88888.00 2023-05-21 12:24:05.000 141 7585.49 1410.09 54009.28 88888.00 2023-05-21 12:24:06.000 141 7585.57 1409.92 54009.39 88888.00 2023-05-21 12:24:07.000 141 7585.72 1409.79 54009.57 88888.00 2023-05-21 12:24:08.000 141 7585.87 1409.64 54009.76 88888.00 2023-05-21 12:24:09.000 141 7586.00 1409.48 54009.91 88888.00 2023-05-21 12:24:10.000 141 7586.09 1409.33 54010.05 88888.00 2023-05-21 12:24:11.000 141 7586.20 1409.16 54010.18 88888.00 2023-05-21 12:24:12.000 141 7586.34 1408.99 54010.32 88888.00 2023-05-21 12:24:13.000 141 7586.46 1408.82 54010.48 88888.00 2023-05-21 12:24:14.000 141 7586.60 1408.63 54010.65 88888.00 2023-05-21 12:24:15.000 141 7586.70 1408.42 54010.78 88888.00 2023-05-21 12:24:16.000 141 7586.78 1408.21 54010.88 88888.00 2023-05-21 12:24:17.000 141 7586.92 1408.05 54011.00 88888.00 2023-05-21 12:24:18.000 141 7587.03 1407.92 54011.12 88888.00 2023-05-21 12:24:19.000 141 7587.14 1407.77 54011.24 88888.00 2023-05-21 12:24:20.000 141 7587.31 1407.64 54011.39 88888.00 2023-05-21 12:24:21.000 141 7587.47 1407.53 54011.55 88888.00 2023-05-21 12:24:22.000 141 7587.58 1407.40 54011.67 88888.00 2023-05-21 12:24:23.000 141 7587.71 1407.24 54011.79 88888.00 2023-05-21 12:24:24.000 141 7587.82 1407.09 54011.88 88888.00 2023-05-21 12:24:25.000 141 7587.87 1406.92 54011.93 88888.00 2023-05-21 12:24:26.000 141 7587.90 1406.73 54011.96 88888.00 2023-05-21 12:24:27.000 141 7587.95 1406.55 54012.02 88888.00 2023-05-21 12:24:28.000 141 7588.00 1406.37 54012.07 88888.00 2023-05-21 12:24:29.000 141 7588.06 1406.27 54012.10 88888.00 2023-05-21 12:24:30.000 141 7588.15 1406.20 54012.16 88888.00 2023-05-21 12:24:31.000 141 7588.23 1406.07 54012.25 88888.00 2023-05-21 12:24:32.000 141 7588.34 1405.86 54012.41 88888.00 2023-05-21 12:24:33.000 141 7588.44 1405.64 54012.55 88888.00 2023-05-21 12:24:34.000 141 7588.48 1405.42 54012.57 88888.00 2023-05-21 12:24:35.000 141 7588.49 1405.19 54012.58 88888.00 2023-05-21 12:24:36.000 141 7588.51 1404.95 54012.62 88888.00 2023-05-21 12:24:37.000 141 7588.50 1404.73 54012.62 88888.00 2023-05-21 12:24:38.000 141 7588.46 1404.51 54012.58 88888.00 2023-05-21 12:24:39.000 141 7588.43 1404.30 54012.57 88888.00 2023-05-21 12:24:40.000 141 7588.43 1404.10 54012.59 88888.00 2023-05-21 12:24:41.000 141 7588.40 1403.88 54012.59 88888.00 2023-05-21 12:24:42.000 141 7588.32 1403.65 54012.54 88888.00 2023-05-21 12:24:43.000 141 7588.21 1403.45 54012.46 88888.00 2023-05-21 12:24:44.000 141 7588.12 1403.27 54012.43 88888.00 2023-05-21 12:24:45.000 141 7588.05 1403.08 54012.42 88888.00 2023-05-21 12:24:46.000 141 7587.96 1402.92 54012.39 88888.00 2023-05-21 12:24:47.000 141 7587.90 1402.81 54012.33 88888.00 2023-05-21 12:24:48.000 141 7587.83 1402.75 54012.27 88888.00 2023-05-21 12:24:49.000 141 7587.70 1402.70 54012.17 88888.00 2023-05-21 12:24:50.000 141 7587.52 1402.62 54012.02 88888.00 2023-05-21 12:24:51.000 141 7587.33 1402.53 54011.84 88888.00 2023-05-21 12:24:52.000 141 7587.10 1402.46 54011.66 88888.00 2023-05-21 12:24:53.000 141 7586.85 1402.40 54011.47 88888.00 2023-05-21 12:24:54.000 141 7586.58 1402.35 54011.24 88888.00 2023-05-21 12:24:55.000 141 7586.27 1402.34 54010.99 88888.00 2023-05-21 12:24:56.000 141 7585.94 1402.32 54010.77 88888.00 2023-05-21 12:24:57.000 141 7585.63 1402.24 54010.56 88888.00 2023-05-21 12:24:58.000 141 7585.34 1402.12 54010.37 88888.00 2023-05-21 12:24:59.000 141 7585.06 1402.04 54010.20 88888.00 2023-05-21 12:25:00.000 141 7584.80 1402.03 54010.02 88888.00 2023-05-21 12:25:01.000 141 7584.54 1402.03 54009.81 88888.00 2023-05-21 12:25:02.000 141 7584.26 1401.98 54009.64 88888.00 2023-05-21 12:25:03.000 141 7584.01 1401.93 54009.48 88888.00 2023-05-21 12:25:04.000 141 7583.75 1401.89 54009.28 88888.00 2023-05-21 12:25:05.000 141 7583.49 1401.86 54009.09 88888.00 2023-05-21 12:25:06.000 141 7583.24 1401.85 54008.92 88888.00 2023-05-21 12:25:07.000 141 7582.96 1401.86 54008.72 88888.00 2023-05-21 12:25:08.000 141 7582.71 1401.84 54008.55 88888.00 2023-05-21 12:25:09.000 141 7582.49 1401.76 54008.43 88888.00 2023-05-21 12:25:10.000 141 7582.28 1401.66 54008.32 88888.00 2023-05-21 12:25:11.000 141 7582.13 1401.60 54008.24 88888.00 2023-05-21 12:25:12.000 141 7582.05 1401.59 54008.21 88888.00 2023-05-21 12:25:13.000 141 7582.00 1401.61 54008.20 88888.00 2023-05-21 12:25:14.000 141 7581.92 1401.60 54008.17 88888.00 2023-05-21 12:25:15.000 141 7581.82 1401.50 54008.13 88888.00 2023-05-21 12:25:16.000 141 7581.68 1401.38 54008.04 88888.00 2023-05-21 12:25:17.000 141 7581.48 1401.27 54007.89 88888.00 2023-05-21 12:25:18.000 141 7581.25 1401.16 54007.75 88888.00 2023-05-21 12:25:19.000 141 7581.04 1401.07 54007.64 88888.00 2023-05-21 12:25:20.000 141 7580.88 1401.02 54007.55 88888.00 2023-05-21 12:25:21.000 141 7580.75 1400.94 54007.51 88888.00 2023-05-21 12:25:22.000 141 7580.65 1400.83 54007.49 88888.00 2023-05-21 12:25:23.000 141 7580.50 1400.74 54007.44 88888.00 2023-05-21 12:25:24.000 141 7580.36 1400.67 54007.38 88888.00 2023-05-21 12:25:25.000 141 7580.28 1400.65 54007.34 88888.00 2023-05-21 12:25:26.000 141 7580.17 1400.65 54007.28 88888.00 2023-05-21 12:25:27.000 141 7580.02 1400.62 54007.18 88888.00 2023-05-21 12:25:28.000 141 7579.89 1400.60 54007.11 88888.00 2023-05-21 12:25:29.000 141 7579.79 1400.59 54007.08 88888.00 2023-05-21 12:25:30.000 141 7579.71 1400.63 54007.04 88888.00 2023-05-21 12:25:31.000 141 7579.69 1400.71 54007.04 88888.00 2023-05-21 12:25:32.000 141 7579.74 1400.83 54007.12 88888.00 2023-05-21 12:25:33.000 141 7579.82 1400.96 54007.20 88888.00 2023-05-21 12:25:34.000 141 7579.90 1401.04 54007.25 88888.00 2023-05-21 12:25:35.000 141 7579.96 1401.09 54007.31 88888.00 2023-05-21 12:25:36.000 141 7580.01 1401.11 54007.34 88888.00 2023-05-21 12:25:37.000 141 7580.06 1401.15 54007.38 88888.00 2023-05-21 12:25:38.000 141 7580.16 1401.21 54007.48 88888.00 2023-05-21 12:25:39.000 141 7580.31 1401.27 54007.61 88888.00 2023-05-21 12:25:40.000 141 7580.49 1401.35 54007.74 88888.00 2023-05-21 12:25:41.000 141 7580.65 1401.42 54007.84 88888.00 2023-05-21 12:25:42.000 141 7580.77 1401.45 54007.91 88888.00 2023-05-21 12:25:43.000 141 7580.90 1401.45 54008.02 88888.00 2023-05-21 12:25:44.000 141 7581.09 1401.42 54008.20 88888.00 2023-05-21 12:25:45.000 141 7581.29 1401.36 54008.35 88888.00 2023-05-21 12:25:46.000 141 7581.47 1401.27 54008.49 88888.00 2023-05-21 12:25:47.000 141 7581.66 1401.19 54008.63 88888.00 2023-05-21 12:25:48.000 141 7581.86 1401.12 54008.77 88888.00 2023-05-21 12:25:49.000 141 7582.06 1401.07 54008.91 88888.00 2023-05-21 12:25:50.000 141 7582.30 1401.06 54009.06 88888.00 2023-05-21 12:25:51.000 141 7582.56 1401.08 54009.22 88888.00 2023-05-21 12:25:52.000 141 7582.84 1401.05 54009.40 88888.00 2023-05-21 12:25:53.000 141 7583.13 1400.98 54009.61 88888.00 2023-05-21 12:25:54.000 141 7583.42 1400.91 54009.83 88888.00 2023-05-21 12:25:55.000 141 7583.73 1400.82 54010.05 88888.00 2023-05-21 12:25:56.000 141 7584.04 1400.75 54010.26 88888.00 2023-05-21 12:25:57.000 141 7584.35 1400.72 54010.46 88888.00 2023-05-21 12:25:58.000 141 7584.67 1400.63 54010.65 88888.00 2023-05-21 12:25:59.000 141 7584.94 1400.54 54010.81 88888.00 2023-05-21 12:26:00.000 141 7585.21 1400.50 54010.99 88888.00 2023-05-21 12:26:01.000 141 7585.50 1400.44 54011.15 88888.00 2023-05-21 12:26:02.000 141 7585.75 1400.36 54011.27 88888.00 2023-05-21 12:26:03.000 141 7585.97 1400.31 54011.41 88888.00 2023-05-21 12:26:04.000 141 7586.24 1400.30 54011.60 88888.00 2023-05-21 12:26:05.000 141 7586.51 1400.26 54011.75 88888.00 2023-05-21 12:26:06.000 141 7586.72 1400.17 54011.86 88888.00 2023-05-21 12:26:07.000 141 7586.93 1400.10 54011.99 88888.00 2023-05-21 12:26:08.000 141 7587.18 1400.08 54012.13 88888.00 2023-05-21 12:26:09.000 141 7587.40 1400.05 54012.26 88888.00 2023-05-21 12:26:10.000 141 7587.62 1400.04 54012.41 88888.00 2023-05-21 12:26:11.000 141 7587.86 1400.04 54012.58 88888.00 2023-05-21 12:26:12.000 141 7588.07 1400.04 54012.68 88888.00 2023-05-21 12:26:13.000 141 7588.22 1400.03 54012.73 88888.00 2023-05-21 12:26:14.000 141 7588.32 1400.01 54012.75 88888.00 2023-05-21 12:26:15.000 141 7588.36 1399.97 54012.76 88888.00 2023-05-21 12:26:16.000 141 7588.42 1399.93 54012.76 88888.00 2023-05-21 12:26:17.000 141 7588.57 1399.95 54012.85 88888.00 2023-05-21 12:26:18.000 141 7588.72 1399.97 54012.98 88888.00 2023-05-21 12:26:19.000 141 7588.83 1399.92 54013.05 88888.00 2023-05-21 12:26:20.000 141 7588.96 1399.82 54013.12 88888.00 2023-05-21 12:26:21.000 141 7589.11 1399.73 54013.24 88888.00 2023-05-21 12:26:22.000 141 7589.27 1399.67 54013.35 88888.00 2023-05-21 12:26:23.000 141 7589.41 1399.67 54013.42 88888.00 2023-05-21 12:26:24.000 141 7589.53 1399.71 54013.46 88888.00 2023-05-21 12:26:25.000 141 7589.64 1399.72 54013.50 88888.00 2023-05-21 12:26:26.000 141 7589.76 1399.69 54013.57 88888.00 2023-05-21 12:26:27.000 141 7589.91 1399.68 54013.66 88888.00 2023-05-21 12:26:28.000 141 7590.10 1399.68 54013.76 88888.00 2023-05-21 12:26:29.000 141 7590.32 1399.64 54013.89 88888.00 2023-05-21 12:26:30.000 141 7590.48 1399.55 54014.00 88888.00 2023-05-21 12:26:31.000 141 7590.59 1399.47 54014.09 88888.00 2023-05-21 12:26:32.000 141 7590.77 1399.41 54014.20 88888.00 2023-05-21 12:26:33.000 141 7590.99 1399.36 54014.33 88888.00 2023-05-21 12:26:34.000 141 7591.19 1399.34 54014.43 88888.00 2023-05-21 12:26:35.000 141 7591.36 1399.34 54014.54 88888.00 2023-05-21 12:26:36.000 141 7591.55 1399.32 54014.68 88888.00 2023-05-21 12:26:37.000 141 7591.73 1399.28 54014.76 88888.00 2023-05-21 12:26:38.000 141 7591.89 1399.24 54014.81 88888.00 2023-05-21 12:26:39.000 141 7592.07 1399.20 54014.93 88888.00 2023-05-21 12:26:40.000 141 7592.29 1399.19 54015.07 88888.00 2023-05-21 12:26:41.000 141 7592.49 1399.17 54015.20 88888.00 2023-05-21 12:26:42.000 141 7592.70 1399.08 54015.34 88888.00 2023-05-21 12:26:43.000 141 7592.90 1398.98 54015.45 88888.00 2023-05-21 12:26:44.000 141 7593.05 1398.89 54015.50 88888.00 2023-05-21 12:26:45.000 141 7593.16 1398.81 54015.54 88888.00 2023-05-21 12:26:46.000 141 7593.27 1398.73 54015.59 88888.00 2023-05-21 12:26:47.000 141 7593.40 1398.64 54015.65 88888.00 2023-05-21 12:26:48.000 141 7593.54 1398.62 54015.72 88888.00 2023-05-21 12:26:49.000 141 7593.69 1398.66 54015.79 88888.00 2023-05-21 12:26:50.000 141 7593.88 1398.65 54015.88 88888.00 2023-05-21 12:26:51.000 141 7594.07 1398.56 54016.02 88888.00 2023-05-21 12:26:52.000 141 7594.25 1398.44 54016.15 88888.00 2023-05-21 12:26:53.000 141 7594.41 1398.32 54016.27 88888.00 2023-05-21 12:26:54.000 141 7594.60 1398.23 54016.38 88888.00 2023-05-21 12:26:55.000 141 7594.83 1398.16 54016.52 88888.00 2023-05-21 12:26:56.000 141 7595.10 1398.05 54016.73 88888.00 2023-05-21 12:26:57.000 141 7595.35 1397.91 54016.91 88888.00 2023-05-21 12:26:58.000 141 7595.53 1397.76 54017.01 88888.00 2023-05-21 12:26:59.000 141 7595.66 1397.63 54017.08 88888.00 2023-05-21 12:27:00.000 141 7595.80 1397.51 54017.16 88888.00 2023-05-21 12:27:01.000 141 7595.94 1397.42 54017.21 88888.00 2023-05-21 12:27:02.000 141 7596.08 1397.33 54017.26 88888.00 2023-05-21 12:27:03.000 141 7596.19 1397.21 54017.32 88888.00 2023-05-21 12:27:04.000 141 7596.28 1397.09 54017.38 88888.00 2023-05-21 12:27:05.000 141 7596.37 1396.99 54017.41 88888.00 2023-05-21 12:27:06.000 141 7596.41 1396.88 54017.42 88888.00 2023-05-21 12:27:07.000 141 7596.42 1396.77 54017.40 88888.00 2023-05-21 12:27:08.000 141 7596.44 1396.70 54017.40 88888.00 2023-05-21 12:27:09.000 141 7596.45 1396.63 54017.41 88888.00 2023-05-21 12:27:10.000 141 7596.46 1396.53 54017.40 88888.00 2023-05-21 12:27:11.000 141 7596.51 1396.43 54017.41 88888.00 2023-05-21 12:27:12.000 141 7596.53 1396.36 54017.44 88888.00 2023-05-21 12:27:13.000 141 7596.54 1396.29 54017.45 88888.00 2023-05-21 12:27:14.000 141 7596.56 1396.21 54017.46 88888.00 2023-05-21 12:27:15.000 141 7596.56 1396.12 54017.46 88888.00 2023-05-21 12:27:16.000 141 7596.51 1396.05 54017.40 88888.00 2023-05-21 12:27:17.000 141 7596.46 1396.02 54017.33 88888.00 2023-05-21 12:27:18.000 141 7596.36 1396.01 54017.23 88888.00 2023-05-21 12:27:19.000 141 7596.26 1395.97 54017.14 88888.00 2023-05-21 12:27:20.000 141 7596.21 1395.91 54017.10 88888.00 2023-05-21 12:27:21.000 141 7596.18 1395.87 54017.08 88888.00 2023-05-21 12:27:22.000 141 7596.14 1395.85 54017.06 88888.00 2023-05-21 12:27:23.000 141 7596.12 1395.80 54017.07 88888.00 2023-05-21 12:27:24.000 141 7596.12 1395.77 54017.09 88888.00 2023-05-21 12:27:25.000 141 7596.13 1395.76 54017.08 88888.00 2023-05-21 12:27:26.000 141 7596.12 1395.75 54017.07 88888.00 2023-05-21 12:27:27.000 141 7596.11 1395.76 54017.05 88888.00 2023-05-21 12:27:28.000 141 7596.10 1395.78 54017.04 88888.00 2023-05-21 12:27:29.000 141 7596.09 1395.78 54017.01 88888.00 2023-05-21 12:27:30.000 141 7596.07 1395.75 54017.01 88888.00 2023-05-21 12:27:31.000 141 7596.07 1395.72 54017.06 88888.00 2023-05-21 12:27:32.000 141 7596.10 1395.69 54017.09 88888.00 2023-05-21 12:27:33.000 141 7596.12 1395.65 54017.12 88888.00 2023-05-21 12:27:34.000 141 7596.13 1395.67 54017.15 88888.00 2023-05-21 12:27:35.000 141 7596.13 1395.76 54017.11 88888.00 2023-05-21 12:27:36.000 141 7596.10 1395.84 54017.04 88888.00 2023-05-21 12:27:37.000 141 7596.03 1395.89 54016.98 88888.00 2023-05-21 12:27:38.000 141 7595.94 1395.93 54016.92 88888.00 2023-05-21 12:27:39.000 141 7595.85 1395.97 54016.84 88888.00 2023-05-21 12:27:40.000 141 7595.77 1396.03 54016.79 88888.00 2023-05-21 12:27:41.000 141 7595.70 1396.08 54016.77 88888.00 2023-05-21 12:27:42.000 141 7595.68 1396.13 54016.80 88888.00 2023-05-21 12:27:43.000 141 7595.68 1396.19 54016.86 88888.00 2023-05-21 12:27:44.000 141 7595.66 1396.24 54016.87 88888.00 2023-05-21 12:27:45.000 141 7595.59 1396.30 54016.83 88888.00 2023-05-21 12:27:46.000 141 7595.52 1396.35 54016.79 88888.00 2023-05-21 12:27:47.000 141 7595.45 1396.42 54016.74 88888.00 2023-05-21 12:27:48.000 141 7595.32 1396.51 54016.65 88888.00 2023-05-21 12:27:49.000 141 7595.15 1396.60 54016.53 88888.00 2023-05-21 12:27:50.000 141 7594.99 1396.68 54016.41 88888.00 2023-05-21 12:27:51.000 141 7594.80 1396.79 54016.28 88888.00 2023-05-21 12:27:52.000 141 7594.58 1396.91 54016.13 88888.00 2023-05-21 12:27:53.000 141 7594.34 1397.01 54015.96 88888.00 2023-05-21 12:27:54.000 141 7594.09 1397.10 54015.80 88888.00 2023-05-21 12:27:55.000 141 7593.89 1397.19 54015.70 88888.00 2023-05-21 12:27:56.000 141 7593.77 1397.30 54015.67 88888.00 2023-05-21 12:27:57.000 141 7593.68 1397.44 54015.66 88888.00 2023-05-21 12:27:58.000 141 7593.60 1397.57 54015.64 88888.00 2023-05-21 12:27:59.000 141 7593.51 1397.65 54015.59 88888.00 2023-05-21 12:28:00.000 141 7593.33 1397.71 54015.50 88888.00 2023-05-21 12:28:01.000 141 7593.13 1397.77 54015.43 88888.00 2023-05-21 12:28:02.000 141 7592.99 1397.79 54015.38 88888.00 2023-05-21 12:28:03.000 141 7592.86 1397.79 54015.36 88888.00 2023-05-21 12:28:04.000 141 7592.76 1397.79 54015.37 88888.00 2023-05-21 12:28:05.000 141 7592.73 1397.77 54015.42 88888.00 2023-05-21 12:28:06.000 141 7592.72 1397.75 54015.46 88888.00 2023-05-21 12:28:07.000 141 7592.70 1397.77 54015.50 88888.00 2023-05-21 12:28:08.000 141 7592.70 1397.83 54015.53 88888.00 2023-05-21 12:28:09.000 141 7592.73 1397.89 54015.55 88888.00 2023-05-21 12:28:10.000 141 7592.76 1397.94 54015.60 88888.00 2023-05-21 12:28:11.000 141 7592.75 1397.98 54015.64 88888.00 2023-05-21 12:28:12.000 141 7592.74 1398.02 54015.62 88888.00 2023-05-21 12:28:13.000 141 7592.72 1398.02 54015.60 88888.00 2023-05-21 12:28:14.000 141 7592.65 1398.00 54015.56 88888.00 2023-05-21 12:28:15.000 141 7592.57 1398.00 54015.54 88888.00 2023-05-21 12:28:16.000 141 7592.53 1398.02 54015.55 88888.00 2023-05-21 12:28:17.000 141 7592.49 1398.01 54015.53 88888.00 2023-05-21 12:28:18.000 141 7592.43 1397.99 54015.50 88888.00 2023-05-21 12:28:19.000 141 7592.39 1398.01 54015.53 88888.00 2023-05-21 12:28:20.000 141 7592.36 1398.01 54015.54 88888.00 2023-05-21 12:28:21.000 141 7592.30 1397.96 54015.52 88888.00 2023-05-21 12:28:22.000 141 7592.21 1397.90 54015.49 88888.00 2023-05-21 12:28:23.000 141 7592.15 1397.85 54015.48 88888.00 2023-05-21 12:28:24.000 141 7592.07 1397.81 54015.49 88888.00 2023-05-21 12:28:25.000 141 7591.99 1397.76 54015.47 88888.00 2023-05-21 12:28:26.000 141 7591.94 1397.75 54015.44 88888.00 2023-05-21 12:28:27.000 141 7591.89 1397.75 54015.41 88888.00 2023-05-21 12:28:28.000 141 7591.82 1397.75 54015.40 88888.00 2023-05-21 12:28:29.000 141 7591.79 1397.78 54015.40 88888.00 2023-05-21 12:28:30.000 141 7591.79 1397.82 54015.43 88888.00 2023-05-21 12:28:31.000 141 7591.85 1397.85 54015.51 88888.00 2023-05-21 12:28:32.000 141 7591.92 1397.88 54015.62 88888.00 2023-05-21 12:28:33.000 141 7591.96 1397.86 54015.70 88888.00 2023-05-21 12:28:34.000 141 7591.99 1397.84 54015.75 88888.00 2023-05-21 12:28:35.000 141 7591.99 1397.85 54015.76 88888.00 2023-05-21 12:28:36.000 141 7591.95 1397.88 54015.73 88888.00 2023-05-21 12:28:37.000 141 7591.90 1397.91 54015.66 88888.00 2023-05-21 12:28:38.000 141 7591.81 1397.92 54015.60 88888.00 2023-05-21 12:28:39.000 141 7591.71 1397.90 54015.60 88888.00 2023-05-21 12:28:40.000 141 7591.67 1397.86 54015.61 88888.00 2023-05-21 12:28:41.000 141 7591.58 1397.83 54015.55 88888.00 2023-05-21 12:28:42.000 141 7591.43 1397.78 54015.48 88888.00 2023-05-21 12:28:43.000 141 7591.33 1397.76 54015.46 88888.00 2023-05-21 12:28:44.000 141 7591.28 1397.76 54015.48 88888.00 2023-05-21 12:28:45.000 141 7591.21 1397.71 54015.46 88888.00 2023-05-21 12:28:46.000 141 7591.08 1397.60 54015.42 88888.00 2023-05-21 12:28:47.000 141 7590.91 1397.47 54015.37 88888.00 2023-05-21 12:28:48.000 141 7590.75 1397.34 54015.32 88888.00 2023-05-21 12:28:49.000 141 7590.60 1397.23 54015.27 88888.00 2023-05-21 12:28:50.000 141 7590.39 1397.14 54015.18 88888.00 2023-05-21 12:28:51.000 141 7590.19 1397.02 54015.09 88888.00 2023-05-21 12:28:52.000 141 7589.99 1396.91 54015.02 88888.00 2023-05-21 12:28:53.000 141 7589.75 1396.81 54014.91 88888.00 2023-05-21 12:28:54.000 141 7589.50 1396.71 54014.78 88888.00 2023-05-21 12:28:55.000 141 7589.28 1396.62 54014.69 88888.00 2023-05-21 12:28:56.000 141 7589.06 1396.51 54014.63 88888.00 2023-05-21 12:28:57.000 141 7588.85 1396.36 54014.55 88888.00 2023-05-21 12:28:58.000 141 7588.59 1396.19 54014.43 88888.00 2023-05-21 12:28:59.000 141 7588.31 1396.05 54014.31 88888.00 2023-05-21 12:29:00.000 141 7588.05 1395.96 54014.19 88888.00 2023-05-21 12:29:01.000 141 7587.77 1395.88 54014.04 88888.00 2023-05-21 12:29:02.000 141 7587.53 1395.84 54013.95 88888.00 2023-05-21 12:29:03.000 141 7587.32 1395.82 54013.86 88888.00 2023-05-21 12:29:04.000 141 7587.09 1395.77 54013.74 88888.00 2023-05-21 12:29:05.000 141 7586.88 1395.70 54013.67 88888.00 2023-05-21 12:29:06.000 141 7586.72 1395.65 54013.64 88888.00 2023-05-21 12:29:07.000 141 7586.54 1395.57 54013.60 88888.00 2023-05-21 12:29:08.000 141 7586.30 1395.47 54013.50 88888.00 2023-05-21 12:29:09.000 141 7586.02 1395.42 54013.33 88888.00 2023-05-21 12:29:10.000 141 7585.73 1395.42 54013.14 88888.00 2023-05-21 12:29:11.000 141 7585.45 1395.43 54012.99 88888.00 2023-05-21 12:29:12.000 141 7585.21 1395.40 54012.89 88888.00 2023-05-21 12:29:13.000 141 7585.00 1395.32 54012.82 88888.00 2023-05-21 12:29:14.000 141 7584.77 1395.23 54012.75 88888.00 2023-05-21 12:29:15.000 141 7584.53 1395.11 54012.66 88888.00 2023-05-21 12:29:16.000 141 7584.35 1395.03 54012.60 88888.00 2023-05-21 12:29:17.000 141 7584.24 1395.03 54012.58 88888.00 2023-05-21 12:29:18.000 141 7584.17 1395.06 54012.60 88888.00 2023-05-21 12:29:19.000 141 7584.08 1395.04 54012.62 88888.00 2023-05-21 12:29:20.000 141 7583.91 1394.97 54012.57 88888.00 2023-05-21 12:29:21.000 141 7583.70 1394.92 54012.45 88888.00 2023-05-21 12:29:22.000 141 7583.54 1394.95 54012.38 88888.00 2023-05-21 12:29:23.000 141 7583.42 1395.03 54012.34 88888.00 2023-05-21 12:29:24.000 141 7583.28 1395.07 54012.28 88888.00 2023-05-21 12:29:25.000 141 7583.09 1395.05 54012.20 88888.00 2023-05-21 12:29:26.000 141 7582.91 1394.98 54012.14 88888.00 2023-05-21 12:29:27.000 141 7582.78 1394.91 54012.11 88888.00 2023-05-21 12:29:28.000 141 7582.73 1394.86 54012.16 88888.00 2023-05-21 12:29:29.000 141 7582.74 1394.85 54012.26 88888.00 2023-05-21 12:29:30.000 141 7582.76 1394.85 54012.35 88888.00 2023-05-21 12:29:31.000 141 7582.77 1394.85 54012.41 88888.00 2023-05-21 12:29:32.000 141 7582.72 1394.78 54012.42 88888.00 2023-05-21 12:29:33.000 141 7582.64 1394.74 54012.39 88888.00 2023-05-21 12:29:34.000 141 7582.60 1394.76 54012.36 88888.00 2023-05-21 12:29:35.000 141 7582.53 1394.74 54012.35 88888.00 2023-05-21 12:29:36.000 141 7582.47 1394.70 54012.36 88888.00 2023-05-21 12:29:37.000 141 7582.47 1394.69 54012.38 88888.00 2023-05-21 12:29:38.000 141 7582.51 1394.66 54012.46 88888.00 2023-05-21 12:29:39.000 141 7582.59 1394.61 54012.57 88888.00 2023-05-21 12:29:40.000 141 7582.69 1394.58 54012.66 88888.00 2023-05-21 12:29:41.000 141 7582.77 1394.57 54012.76 88888.00 2023-05-21 12:29:42.000 141 7582.79 1394.53 54012.84 88888.00 2023-05-21 12:29:43.000 141 7582.77 1394.47 54012.82 88888.00 2023-05-21 12:29:44.000 141 7582.72 1394.46 54012.77 88888.00 2023-05-21 12:29:45.000 141 7582.65 1394.45 54012.71 88888.00 2023-05-21 12:29:46.000 141 7582.57 1394.44 54012.64 88888.00 2023-05-21 12:29:47.000 141 7582.49 1394.45 54012.59 88888.00 2023-05-21 12:29:48.000 141 7582.44 1394.46 54012.57 88888.00 2023-05-21 12:29:49.000 141 7582.41 1394.48 54012.56 88888.00 2023-05-21 12:29:50.000 141 7582.39 1394.51 54012.58 88888.00 2023-05-21 12:29:51.000 141 7582.39 1394.54 54012.64 88888.00 2023-05-21 12:29:52.000 141 7582.41 1394.60 54012.67 88888.00 2023-05-21 12:29:53.000 141 7582.39 1394.64 54012.63 88888.00 2023-05-21 12:29:54.000 141 7582.36 1394.65 54012.60 88888.00 2023-05-21 12:29:55.000 141 7582.32 1394.62 54012.60 88888.00 2023-05-21 12:29:56.000 141 7582.29 1394.55 54012.62 88888.00 2023-05-21 12:29:57.000 141 7582.27 1394.45 54012.64 88888.00 2023-05-21 12:29:58.000 141 7582.27 1394.37 54012.68 88888.00 2023-05-21 12:29:59.000 141 7582.29 1394.37 54012.71 88888.00 2023-05-21 12:30:00.000 141 7582.32 1394.41 54012.73 88888.00 2023-05-21 12:30:01.000 141 7582.39 1394.49 54012.76 88888.00 2023-05-21 12:30:02.000 141 7582.49 1394.57 54012.84 88888.00 2023-05-21 12:30:03.000 141 7582.53 1394.58 54012.88 88888.00 2023-05-21 12:30:04.000 141 7582.53 1394.57 54012.89 88888.00 2023-05-21 12:30:05.000 141 7582.53 1394.60 54012.87 88888.00 2023-05-21 12:30:06.000 141 7582.50 1394.65 54012.82 88888.00 2023-05-21 12:30:07.000 141 7582.45 1394.68 54012.79 88888.00 2023-05-21 12:30:08.000 141 7582.39 1394.68 54012.78 88888.00 2023-05-21 12:30:09.000 141 7582.35 1394.71 54012.76 88888.00 2023-05-21 12:30:10.000 141 7582.34 1394.77 54012.75 88888.00 2023-05-21 12:30:11.000 141 7582.34 1394.86 54012.76 88888.00 2023-05-21 12:30:12.000 141 7582.40 1394.92 54012.82 88888.00 2023-05-21 12:30:13.000 141 7582.45 1394.92 54012.88 88888.00 2023-05-21 12:30:14.000 141 7582.44 1394.91 54012.89 88888.00 2023-05-21 12:30:15.000 141 7582.44 1394.85 54012.91 88888.00 2023-05-21 12:30:16.000 141 7582.49 1394.78 54012.98 88888.00 2023-05-21 12:30:17.000 141 7582.58 1394.73 54013.09 88888.00 2023-05-21 12:30:18.000 141 7582.68 1394.68 54013.20 88888.00 2023-05-21 12:30:19.000 141 7582.75 1394.59 54013.27 88888.00 2023-05-21 12:30:20.000 141 7582.80 1394.51 54013.31 88888.00 2023-05-21 12:30:21.000 141 7582.83 1394.44 54013.32 88888.00 2023-05-21 12:30:22.000 141 7582.84 1394.39 54013.32 88888.00 2023-05-21 12:30:23.000 141 7582.82 1394.31 54013.34 88888.00 2023-05-21 12:30:24.000 141 7582.79 1394.19 54013.33 88888.00 2023-05-21 12:30:25.000 141 7582.73 1394.07 54013.25 88888.00 2023-05-21 12:30:26.000 141 7582.67 1393.97 54013.19 88888.00 2023-05-21 12:30:27.000 141 7582.63 1393.87 54013.20 88888.00 2023-05-21 12:30:28.000 141 7582.62 1393.78 54013.22 88888.00 2023-05-21 12:30:29.000 141 7582.61 1393.73 54013.20 88888.00 2023-05-21 12:30:30.000 141 7582.58 1393.69 54013.17 88888.00 2023-05-21 12:30:31.000 141 7582.56 1393.66 54013.16 88888.00 2023-05-21 12:30:32.000 141 7582.53 1393.64 54013.14 88888.00 2023-05-21 12:30:33.000 141 7582.48 1393.57 54013.11 88888.00 2023-05-21 12:30:34.000 141 7582.42 1393.44 54013.09 88888.00 2023-05-21 12:30:35.000 141 7582.39 1393.37 54013.05 88888.00 2023-05-21 12:30:36.000 141 7582.39 1393.36 54013.04 88888.00 2023-05-21 12:30:37.000 141 7582.39 1393.30 54013.07 88888.00 2023-05-21 12:30:38.000 141 7582.37 1393.22 54013.07 88888.00 2023-05-21 12:30:39.000 141 7582.38 1393.18 54013.07 88888.00 2023-05-21 12:30:40.000 141 7582.44 1393.15 54013.13 88888.00 2023-05-21 12:30:41.000 141 7582.52 1393.09 54013.20 88888.00 2023-05-21 12:30:42.000 141 7582.58 1393.03 54013.23 88888.00 2023-05-21 12:30:43.000 141 7582.61 1392.93 54013.25 88888.00 2023-05-21 12:30:44.000 141 7582.62 1392.81 54013.28 88888.00 2023-05-21 12:30:45.000 141 7582.64 1392.72 54013.30 88888.00 2023-05-21 12:30:46.000 141 7582.69 1392.69 54013.34 88888.00 2023-05-21 12:30:47.000 141 7582.73 1392.66 54013.36 88888.00 2023-05-21 12:30:48.000 141 7582.74 1392.63 54013.36 88888.00 2023-05-21 12:30:49.000 141 7582.77 1392.60 54013.36 88888.00 2023-05-21 12:30:50.000 141 7582.84 1392.57 54013.40 88888.00 2023-05-21 12:30:51.000 141 7582.91 1392.56 54013.45 88888.00 2023-05-21 12:30:52.000 141 7582.96 1392.53 54013.50 88888.00 2023-05-21 12:30:53.000 141 7583.06 1392.46 54013.60 88888.00 2023-05-21 12:30:54.000 141 7583.19 1392.42 54013.70 88888.00 2023-05-21 12:30:55.000 141 7583.29 1392.41 54013.77 88888.00 2023-05-21 12:30:56.000 141 7583.39 1392.39 54013.86 88888.00 2023-05-21 12:30:57.000 141 7583.54 1392.37 54013.97 88888.00 2023-05-21 12:30:58.000 141 7583.73 1392.34 54014.08 88888.00 2023-05-21 12:30:59.000 141 7583.90 1392.32 54014.20 88888.00 2023-05-21 12:31:00.000 141 7584.03 1392.31 54014.30 88888.00 2023-05-21 12:31:01.000 141 7584.11 1392.26 54014.32 88888.00 2023-05-21 12:31:02.000 141 7584.15 1392.18 54014.32 88888.00 2023-05-21 12:31:03.000 141 7584.17 1392.08 54014.34 88888.00 2023-05-21 12:31:04.000 141 7584.16 1391.95 54014.35 88888.00 2023-05-21 12:31:05.000 141 7584.16 1391.83 54014.39 88888.00 2023-05-21 12:31:06.000 141 7584.21 1391.77 54014.43 88888.00 2023-05-21 12:31:07.000 141 7584.28 1391.74 54014.47 88888.00 2023-05-21 12:31:08.000 141 7584.36 1391.73 54014.53 88888.00 2023-05-21 12:31:09.000 141 7584.45 1391.72 54014.61 88888.00 2023-05-21 12:31:10.000 141 7584.53 1391.74 54014.66 88888.00 2023-05-21 12:31:11.000 141 7584.59 1391.77 54014.68 88888.00 2023-05-21 12:31:12.000 141 7584.67 1391.78 54014.72 88888.00 2023-05-21 12:31:13.000 141 7584.73 1391.83 54014.76 88888.00 2023-05-21 12:31:14.000 141 7584.79 1391.91 54014.80 88888.00 2023-05-21 12:31:15.000 141 7584.89 1391.98 54014.84 88888.00 2023-05-21 12:31:16.000 141 7584.95 1392.02 54014.88 88888.00 2023-05-21 12:31:17.000 141 7584.96 1392.10 54014.86 88888.00 2023-05-21 12:31:18.000 141 7584.97 1392.22 54014.84 88888.00 2023-05-21 12:31:19.000 141 7584.97 1392.33 54014.84 88888.00 2023-05-21 12:31:20.000 141 7584.98 1392.38 54014.87 88888.00 2023-05-21 12:31:21.000 141 7585.00 1392.41 54014.91 88888.00 2023-05-21 12:31:22.000 141 7585.03 1392.45 54014.93 88888.00 2023-05-21 12:31:23.000 141 7585.09 1392.50 54015.00 88888.00 2023-05-21 12:31:24.000 141 7585.18 1392.55 54015.09 88888.00 2023-05-21 12:31:25.000 141 7585.27 1392.59 54015.19 88888.00 2023-05-21 12:31:26.000 141 7585.38 1392.65 54015.29 88888.00 2023-05-21 12:31:27.000 141 7585.50 1392.71 54015.41 88888.00 2023-05-21 12:31:28.000 141 7585.63 1392.75 54015.51 88888.00 2023-05-21 12:31:29.000 141 7585.68 1392.79 54015.57 88888.00 2023-05-21 12:31:30.000 141 7585.67 1392.79 54015.58 88888.00 2023-05-21 12:31:31.000 141 7585.65 1392.74 54015.58 88888.00 2023-05-21 12:31:32.000 141 7585.66 1392.71 54015.62 88888.00 2023-05-21 12:31:33.000 141 7585.70 1392.72 54015.68 88888.00 2023-05-21 12:31:34.000 141 7585.72 1392.71 54015.72 88888.00 2023-05-21 12:31:35.000 141 7585.68 1392.69 54015.73 88888.00 2023-05-21 12:31:36.000 141 7585.62 1392.67 54015.72 88888.00 2023-05-21 12:31:37.000 141 7585.55 1392.66 54015.71 88888.00 2023-05-21 12:31:38.000 141 7585.50 1392.70 54015.72 88888.00 2023-05-21 12:31:39.000 141 7585.46 1392.77 54015.72 88888.00 2023-05-21 12:31:40.000 141 7585.42 1392.81 54015.73 88888.00 2023-05-21 12:31:41.000 141 7585.35 1392.82 54015.75 88888.00 2023-05-21 12:31:42.000 141 7585.27 1392.82 54015.76 88888.00 2023-05-21 12:31:43.000 141 7585.19 1392.84 54015.74 88888.00 2023-05-21 12:31:44.000 141 7585.13 1392.89 54015.74 88888.00 2023-05-21 12:31:45.000 141 7585.07 1392.97 54015.74 88888.00 2023-05-21 12:31:46.000 141 7584.95 1392.98 54015.71 88888.00 2023-05-21 12:31:47.000 141 7584.82 1392.97 54015.68 88888.00 2023-05-21 12:31:48.000 141 7584.69 1393.00 54015.65 88888.00 2023-05-21 12:31:49.000 141 7584.55 1393.06 54015.61 88888.00 2023-05-21 12:31:50.000 141 7584.41 1393.12 54015.54 88888.00 2023-05-21 12:31:51.000 141 7584.26 1393.17 54015.48 88888.00 2023-05-21 12:31:52.000 141 7584.09 1393.22 54015.43 88888.00 2023-05-21 12:31:53.000 141 7583.93 1393.28 54015.40 88888.00 2023-05-21 12:31:54.000 141 7583.79 1393.35 54015.35 88888.00 2023-05-21 12:31:55.000 141 7583.63 1393.43 54015.31 88888.00 2023-05-21 12:31:56.000 141 7583.43 1393.48 54015.25 88888.00 2023-05-21 12:31:57.000 141 7583.20 1393.49 54015.17 88888.00 2023-05-21 12:31:58.000 141 7582.98 1393.50 54015.07 88888.00 2023-05-21 12:31:59.000 141 7582.81 1393.53 54015.02 88888.00 2023-05-21 12:32:00.000 141 7582.64 1393.56 54015.02 88888.00 2023-05-21 12:32:01.000 141 7582.42 1393.58 54014.95 88888.00 2023-05-21 12:32:02.000 141 7582.20 1393.57 54014.86 88888.00 2023-05-21 12:32:03.000 141 7581.96 1393.53 54014.80 88888.00 2023-05-21 12:32:04.000 141 7581.72 1393.46 54014.75 88888.00 2023-05-21 12:32:05.000 141 7581.48 1393.36 54014.68 88888.00 2023-05-21 12:32:06.000 141 7581.26 1393.28 54014.61 88888.00 2023-05-21 12:32:07.000 141 7581.04 1393.22 54014.54 88888.00 2023-05-21 12:32:08.000 141 7580.84 1393.16 54014.50 88888.00 2023-05-21 12:32:09.000 141 7580.66 1393.10 54014.48 88888.00 2023-05-21 12:32:10.000 141 7580.49 1393.03 54014.45 88888.00 2023-05-21 12:32:11.000 141 7580.29 1392.95 54014.39 88888.00 2023-05-21 12:32:12.000 141 7580.10 1392.84 54014.35 88888.00 2023-05-21 12:32:13.000 141 7579.93 1392.71 54014.32 88888.00 2023-05-21 12:32:14.000 141 7579.76 1392.59 54014.30 88888.00 2023-05-21 12:32:15.000 141 7579.60 1392.47 54014.30 88888.00 2023-05-21 12:32:16.000 141 7579.44 1392.34 54014.30 88888.00 2023-05-21 12:32:17.000 141 7579.32 1392.24 54014.32 88888.00 2023-05-21 12:32:18.000 141 7579.23 1392.13 54014.32 88888.00 2023-05-21 12:32:19.000 141 7579.11 1392.02 54014.32 88888.00 2023-05-21 12:32:20.000 141 7578.97 1391.92 54014.29 88888.00 2023-05-21 12:32:21.000 141 7578.83 1391.84 54014.25 88888.00 2023-05-21 12:32:22.000 141 7578.70 1391.75 54014.22 88888.00 2023-05-21 12:32:23.000 141 7578.55 1391.67 54014.18 88888.00 2023-05-21 12:32:24.000 141 7578.38 1391.60 54014.11 88888.00 2023-05-21 12:32:25.000 141 7578.18 1391.54 54014.04 88888.00 2023-05-21 12:32:26.000 141 7577.99 1391.48 54013.95 88888.00 2023-05-21 12:32:27.000 141 7577.85 1391.45 54013.88 88888.00 2023-05-21 12:32:28.000 141 7577.72 1391.44 54013.83 88888.00 2023-05-21 12:32:29.000 141 7577.57 1391.41 54013.77 88888.00 2023-05-21 12:32:30.000 141 7577.43 1391.37 54013.74 88888.00 2023-05-21 12:32:31.000 141 7577.33 1391.36 54013.71 88888.00 2023-05-21 12:32:32.000 141 7577.20 1391.37 54013.65 88888.00 2023-05-21 12:32:33.000 141 7577.06 1391.37 54013.59 88888.00 2023-05-21 12:32:34.000 141 7576.93 1391.34 54013.54 88888.00 2023-05-21 12:32:35.000 141 7576.83 1391.31 54013.51 88888.00 2023-05-21 12:32:36.000 141 7576.74 1391.31 54013.46 88888.00 2023-05-21 12:32:37.000 141 7576.62 1391.33 54013.38 88888.00 2023-05-21 12:32:38.000 141 7576.49 1391.35 54013.33 88888.00 2023-05-21 12:32:39.000 141 7576.41 1391.36 54013.31 88888.00 2023-05-21 12:32:40.000 141 7576.34 1391.37 54013.25 88888.00 2023-05-21 12:32:41.000 141 7576.23 1391.41 54013.18 88888.00 2023-05-21 12:32:42.000 141 7576.12 1391.45 54013.12 88888.00 2023-05-21 12:32:43.000 141 7576.02 1391.52 54013.05 88888.00 2023-05-21 12:32:44.000 141 7575.92 1391.61 54012.98 88888.00 2023-05-21 12:32:45.000 141 7575.83 1391.72 54012.94 88888.00 2023-05-21 12:32:46.000 141 7575.75 1391.81 54012.90 88888.00 2023-05-21 12:32:47.000 141 7575.68 1391.89 54012.86 88888.00 2023-05-21 12:32:48.000 141 7575.60 1391.99 54012.78 88888.00 2023-05-21 12:32:49.000 141 7575.48 1392.10 54012.68 88888.00 2023-05-21 12:32:50.000 141 7575.34 1392.20 54012.58 88888.00 2023-05-21 12:32:51.000 141 7575.22 1392.29 54012.51 88888.00 2023-05-21 12:32:52.000 141 7575.12 1392.34 54012.44 88888.00 2023-05-21 12:32:53.000 141 7575.01 1392.38 54012.36 88888.00 2023-05-21 12:32:54.000 141 7574.91 1392.44 54012.31 88888.00 2023-05-21 12:32:55.000 141 7574.85 1392.50 54012.28 88888.00 2023-05-21 12:32:56.000 141 7574.79 1392.56 54012.23 88888.00 2023-05-21 12:32:57.000 141 7574.74 1392.60 54012.21 88888.00 2023-05-21 12:32:58.000 141 7574.72 1392.63 54012.20 88888.00 2023-05-21 12:32:59.000 141 7574.67 1392.61 54012.19 88888.00 2023-05-21 12:33:00.000 141 7574.59 1392.54 54012.14 88888.00 2023-05-21 12:33:01.000 141 7574.56 1392.45 54012.11 88888.00 2023-05-21 12:33:02.000 141 7574.55 1392.39 54012.13 88888.00 2023-05-21 12:33:03.000 141 7574.56 1392.31 54012.17 88888.00 2023-05-21 12:33:04.000 141 7574.60 1392.19 54012.25 88888.00 2023-05-21 12:33:05.000 141 7574.67 1392.08 54012.35 88888.00 2023-05-21 12:33:06.000 141 7574.78 1391.97 54012.43 88888.00 2023-05-21 12:33:07.000 141 7574.89 1391.87 54012.50 88888.00 2023-05-21 12:33:08.000 141 7575.00 1391.77 54012.57 88888.00 2023-05-21 12:33:09.000 141 7575.10 1391.68 54012.61 88888.00 2023-05-21 12:33:10.000 141 7575.20 1391.60 54012.66 88888.00 2023-05-21 12:33:11.000 141 7575.25 1391.51 54012.68 88888.00 2023-05-21 12:33:12.000 141 7575.29 1391.42 54012.67 88888.00 2023-05-21 12:33:13.000 141 7575.32 1391.34 54012.64 88888.00 2023-05-21 12:33:14.000 141 7575.33 1391.26 54012.61 88888.00 2023-05-21 12:33:15.000 141 7575.32 1391.19 54012.57 88888.00 2023-05-21 12:33:16.000 141 7575.31 1391.12 54012.52 88888.00 2023-05-21 12:33:17.000 141 7575.28 1391.03 54012.44 88888.00 2023-05-21 12:33:18.000 141 7575.24 1390.95 54012.38 88888.00 2023-05-21 12:33:19.000 141 7575.22 1390.87 54012.36 88888.00 2023-05-21 12:33:20.000 141 7575.16 1390.78 54012.29 88888.00 2023-05-21 12:33:21.000 141 7575.09 1390.67 54012.20 88888.00 2023-05-21 12:33:22.000 141 7575.05 1390.56 54012.13 88888.00 2023-05-21 12:33:23.000 141 7574.98 1390.46 54012.06 88888.00 2023-05-21 12:33:24.000 141 7574.86 1390.33 54011.96 88888.00 2023-05-21 12:33:25.000 141 7574.73 1390.16 54011.86 88888.00 2023-05-21 12:33:26.000 141 7574.62 1389.95 54011.77 88888.00 2023-05-21 12:33:27.000 141 7574.53 1389.75 54011.67 88888.00 2023-05-21 12:33:28.000 141 7574.45 1389.59 54011.59 88888.00 2023-05-21 12:33:29.000 141 7574.37 1389.42 54011.53 88888.00 2023-05-21 12:33:30.000 141 7574.30 1389.24 54011.46 88888.00 2023-05-21 12:33:31.000 141 7574.24 1389.06 54011.37 88888.00 2023-05-21 12:33:32.000 141 7574.21 1388.93 54011.31 88888.00 2023-05-21 12:33:33.000 141 7574.20 1388.82 54011.30 88888.00 2023-05-21 12:33:34.000 141 7574.17 1388.72 54011.27 88888.00 2023-05-21 12:33:35.000 141 7574.12 1388.65 54011.18 88888.00 2023-05-21 12:33:36.000 141 7574.03 1388.53 54011.06 88888.00 2023-05-21 12:33:37.000 141 7573.91 1388.38 54010.93 88888.00 2023-05-21 12:33:38.000 141 7573.77 1388.25 54010.79 88888.00 2023-05-21 12:33:39.000 141 7573.61 1388.12 54010.63 88888.00 2023-05-21 12:33:40.000 141 7573.45 1387.96 54010.45 88888.00 2023-05-21 12:33:41.000 141 7573.30 1387.83 54010.30 88888.00 2023-05-21 12:33:42.000 141 7573.16 1387.72 54010.16 88888.00 2023-05-21 12:33:43.000 141 7573.00 1387.62 54010.00 88888.00 2023-05-21 12:33:44.000 141 7572.86 1387.53 54009.86 88888.00 2023-05-21 12:33:45.000 141 7572.75 1387.44 54009.75 88888.00 2023-05-21 12:33:46.000 141 7572.68 1387.33 54009.64 88888.00 2023-05-21 12:33:47.000 141 7572.63 1387.24 54009.54 88888.00 2023-05-21 12:33:48.000 141 7572.55 1387.12 54009.44 88888.00 2023-05-21 12:33:49.000 141 7572.45 1386.95 54009.34 88888.00 2023-05-21 12:33:50.000 141 7572.37 1386.81 54009.24 88888.00 2023-05-21 12:33:51.000 141 7572.27 1386.68 54009.14 88888.00 2023-05-21 12:33:52.000 141 7572.15 1386.51 54009.01 88888.00 2023-05-21 12:33:53.000 141 7572.02 1386.34 54008.87 88888.00 2023-05-21 12:33:54.000 141 7571.88 1386.19 54008.72 88888.00 2023-05-21 12:33:55.000 141 7571.75 1386.04 54008.60 88888.00 2023-05-21 12:33:56.000 141 7571.64 1385.89 54008.49 88888.00 2023-05-21 12:33:57.000 141 7571.54 1385.74 54008.38 88888.00 2023-05-21 12:33:58.000 141 7571.44 1385.57 54008.27 88888.00 2023-05-21 12:33:59.000 141 7571.29 1385.41 54008.12 88888.00 2023-05-21 12:34:00.000 141 7571.10 1385.23 54007.93 88888.00 2023-05-21 12:34:01.000 141 7570.91 1385.00 54007.73 88888.00 2023-05-21 12:34:02.000 141 7570.71 1384.77 54007.54 88888.00 2023-05-21 12:34:03.000 141 7570.49 1384.56 54007.36 88888.00 2023-05-21 12:34:04.000 141 7570.27 1384.35 54007.16 88888.00 2023-05-21 12:34:05.000 141 7570.03 1384.16 54006.96 88888.00 2023-05-21 12:34:06.000 141 7569.80 1384.00 54006.75 88888.00 2023-05-21 12:34:07.000 141 7569.53 1383.85 54006.49 88888.00 2023-05-21 12:34:08.000 141 7569.24 1383.70 54006.24 88888.00 2023-05-21 12:34:09.000 141 7568.98 1383.53 54006.00 88888.00 2023-05-21 12:34:10.000 141 7568.69 1383.39 54005.76 88888.00 2023-05-21 12:34:11.000 141 7568.41 1383.29 54005.53 88888.00 2023-05-21 12:34:12.000 141 7568.16 1383.18 54005.32 88888.00 2023-05-21 12:34:13.000 141 7567.92 1383.07 54005.12 88888.00 2023-05-21 12:34:14.000 141 7567.69 1382.96 54004.90 88888.00 2023-05-21 12:34:15.000 141 7567.46 1382.84 54004.69 88888.00 2023-05-21 12:34:16.000 141 7567.26 1382.71 54004.52 88888.00 2023-05-21 12:34:17.000 141 7567.06 1382.59 54004.35 88888.00 2023-05-21 12:34:18.000 141 7566.85 1382.45 54004.17 88888.00 2023-05-21 12:34:19.000 141 7566.64 1382.31 54004.00 88888.00 2023-05-21 12:34:20.000 141 7566.43 1382.16 54003.81 88888.00 2023-05-21 12:34:21.000 141 7566.22 1382.01 54003.61 88888.00 2023-05-21 12:34:22.000 141 7565.99 1381.88 54003.41 88888.00 2023-05-21 12:34:23.000 141 7565.77 1381.79 54003.25 88888.00 2023-05-21 12:34:24.000 141 7565.58 1381.69 54003.06 88888.00 2023-05-21 12:34:25.000 141 7565.39 1381.60 54002.86 88888.00 2023-05-21 12:34:26.000 141 7565.20 1381.51 54002.69 88888.00 2023-05-21 12:34:27.000 141 7564.98 1381.41 54002.48 88888.00 2023-05-21 12:34:28.000 141 7564.76 1381.34 54002.26 88888.00 2023-05-21 12:34:29.000 141 7564.53 1381.26 54002.07 88888.00 2023-05-21 12:34:30.000 141 7564.27 1381.18 54001.87 88888.00 2023-05-21 12:34:31.000 141 7564.02 1381.14 54001.65 88888.00 2023-05-21 12:34:32.000 141 7563.78 1381.11 54001.42 88888.00 2023-05-21 12:34:33.000 141 7563.53 1381.07 54001.19 88888.00 2023-05-21 12:34:34.000 141 7563.31 1381.06 54000.97 88888.00 2023-05-21 12:34:35.000 141 7563.09 1381.05 54000.76 88888.00 2023-05-21 12:34:36.000 141 7562.87 1381.02 54000.54 88888.00 2023-05-21 12:34:37.000 141 7562.63 1380.99 54000.31 88888.00 2023-05-21 12:34:38.000 141 7562.39 1380.94 54000.09 88888.00 2023-05-21 12:34:39.000 141 7562.14 1380.86 53999.90 88888.00 2023-05-21 12:34:40.000 141 7561.90 1380.78 53999.70 88888.00 2023-05-21 12:34:41.000 141 7561.66 1380.71 53999.50 88888.00 2023-05-21 12:34:42.000 141 7561.50 1380.65 53999.38 88888.00 2023-05-21 12:34:43.000 141 7561.43 1380.60 53999.31 88888.00 2023-05-21 12:34:44.000 141 7561.39 1380.54 53999.26 88888.00 2023-05-21 12:34:45.000 141 7561.36 1380.47 53999.25 88888.00 2023-05-21 12:34:46.000 141 7561.37 1380.39 53999.25 88888.00 2023-05-21 12:34:47.000 141 7561.38 1380.31 53999.23 88888.00 2023-05-21 12:34:48.000 141 7561.41 1380.20 53999.24 88888.00 2023-05-21 12:34:49.000 141 7561.45 1380.07 53999.26 88888.00 2023-05-21 12:34:50.000 141 7561.48 1379.88 53999.27 88888.00 2023-05-21 12:34:51.000 141 7561.48 1379.66 53999.29 88888.00 2023-05-21 12:34:52.000 141 7561.50 1379.50 53999.29 88888.00 2023-05-21 12:34:53.000 141 7561.54 1379.35 53999.26 88888.00 2023-05-21 12:34:54.000 141 7561.56 1379.17 53999.26 88888.00 2023-05-21 12:34:55.000 141 7561.60 1379.01 53999.29 88888.00 2023-05-21 12:34:56.000 141 7561.68 1378.87 53999.29 88888.00 2023-05-21 12:34:57.000 141 7561.74 1378.77 53999.26 88888.00 2023-05-21 12:34:58.000 141 7561.79 1378.72 53999.26 88888.00 2023-05-21 12:34:59.000 141 7561.82 1378.69 53999.26 88888.00 2023-05-21 12:35:00.000 141 7561.84 1378.64 53999.20 88888.00 2023-05-21 12:35:01.000 141 7561.81 1378.59 53999.12 88888.00 2023-05-21 12:35:02.000 141 7561.72 1378.54 53999.01 88888.00 2023-05-21 12:35:03.000 141 7561.62 1378.51 53998.88 88888.00 2023-05-21 12:35:04.000 141 7561.55 1378.52 53998.77 88888.00 2023-05-21 12:35:05.000 141 7561.48 1378.58 53998.66 88888.00 2023-05-21 12:35:06.000 141 7561.37 1378.66 53998.52 88888.00 2023-05-21 12:35:07.000 141 7561.22 1378.74 53998.36 88888.00 2023-05-21 12:35:08.000 141 7561.05 1378.84 53998.17 88888.00 2023-05-21 12:35:09.000 141 7560.90 1378.98 53998.00 88888.00 2023-05-21 12:35:10.000 141 7560.78 1379.14 53997.86 88888.00 2023-05-21 12:35:11.000 141 7560.63 1379.27 53997.69 88888.00 2023-05-21 12:35:12.000 141 7560.39 1379.38 53997.47 88888.00 2023-05-21 12:35:13.000 141 7560.13 1379.52 53997.23 88888.00 2023-05-21 12:35:14.000 141 7559.86 1379.66 53996.98 88888.00 2023-05-21 12:35:15.000 141 7559.56 1379.80 53996.72 88888.00 2023-05-21 12:35:16.000 141 7559.28 1379.95 53996.46 88888.00 2023-05-21 12:35:17.000 141 7559.01 1380.12 53996.25 88888.00 2023-05-21 12:35:18.000 141 7558.71 1380.29 53996.04 88888.00 2023-05-21 12:35:19.000 141 7558.39 1380.45 53995.80 88888.00 2023-05-21 12:35:20.000 141 7558.09 1380.61 53995.55 88888.00 2023-05-21 12:35:21.000 141 7557.79 1380.75 53995.32 88888.00 2023-05-21 12:35:22.000 141 7557.48 1380.86 53995.09 88888.00 2023-05-21 12:35:23.000 141 7557.20 1381.02 53994.85 88888.00 2023-05-21 12:35:24.000 141 7556.92 1381.22 53994.65 88888.00 2023-05-21 12:35:25.000 141 7556.64 1381.40 53994.44 88888.00 2023-05-21 12:35:26.000 141 7556.35 1381.54 53994.22 88888.00 2023-05-21 12:35:27.000 141 7556.07 1381.65 53994.03 88888.00 2023-05-21 12:35:28.000 141 7555.75 1381.77 53993.82 88888.00 2023-05-21 12:35:29.000 141 7555.43 1381.94 53993.61 88888.00 2023-05-21 12:35:30.000 141 7555.14 1382.08 53993.41 88888.00 2023-05-21 12:35:31.000 141 7554.88 1382.18 53993.23 88888.00 2023-05-21 12:35:32.000 141 7554.68 1382.31 53993.09 88888.00 2023-05-21 12:35:33.000 141 7554.49 1382.42 53992.98 88888.00 2023-05-21 12:35:34.000 141 7554.27 1382.50 53992.85 88888.00 2023-05-21 12:35:35.000 141 7554.06 1382.58 53992.72 88888.00 2023-05-21 12:35:36.000 141 7553.83 1382.61 53992.59 88888.00 2023-05-21 12:35:37.000 141 7553.60 1382.62 53992.44 88888.00 2023-05-21 12:35:38.000 141 7553.42 1382.67 53992.32 88888.00 2023-05-21 12:35:39.000 141 7553.28 1382.74 53992.24 88888.00 2023-05-21 12:35:40.000 141 7553.17 1382.83 53992.18 88888.00 2023-05-21 12:35:41.000 141 7553.08 1382.94 53992.14 88888.00 2023-05-21 12:35:42.000 141 7553.07 1383.08 53992.12 88888.00 2023-05-21 12:35:43.000 141 7553.06 1383.22 53992.11 88888.00 2023-05-21 12:35:44.000 141 7553.05 1383.40 53992.11 88888.00 2023-05-21 12:35:45.000 141 7553.10 1383.61 53992.11 88888.00 2023-05-21 12:35:46.000 141 7553.13 1383.79 53992.07 88888.00 2023-05-21 12:35:47.000 141 7553.10 1383.94 53992.00 88888.00 2023-05-21 12:35:48.000 141 7553.08 1384.11 53991.94 88888.00 2023-05-21 12:35:49.000 141 7553.05 1384.28 53991.90 88888.00 2023-05-21 12:35:50.000 141 7553.00 1384.41 53991.86 88888.00 2023-05-21 12:35:51.000 141 7552.95 1384.49 53991.81 88888.00 2023-05-21 12:35:52.000 141 7552.90 1384.59 53991.76 88888.00 2023-05-21 12:35:53.000 141 7552.85 1384.74 53991.71 88888.00 2023-05-21 12:35:54.000 141 7552.85 1384.89 53991.68 88888.00 2023-05-21 12:35:55.000 141 7552.86 1385.05 53991.65 88888.00 2023-05-21 12:35:56.000 141 7552.85 1385.21 53991.61 88888.00 2023-05-21 12:35:57.000 141 7552.85 1385.35 53991.58 88888.00 2023-05-21 12:35:58.000 141 7552.87 1385.49 53991.58 88888.00 2023-05-21 12:35:59.000 141 7552.90 1385.64 53991.58 88888.00 2023-05-21 12:36:00.000 141 7552.96 1385.79 53991.59 88888.00 2023-05-21 12:36:01.000 141 7553.01 1385.92 53991.59 88888.00 2023-05-21 12:36:02.000 141 7553.02 1386.00 53991.59 88888.00 2023-05-21 12:36:03.000 141 7553.00 1386.05 53991.56 88888.00 2023-05-21 12:36:04.000 141 7552.97 1386.11 53991.48 88888.00 2023-05-21 12:36:05.000 141 7552.92 1386.19 53991.39 88888.00 2023-05-21 12:36:06.000 141 7552.86 1386.24 53991.34 88888.00 2023-05-21 12:36:07.000 141 7552.81 1386.26 53991.29 88888.00 2023-05-21 12:36:08.000 141 7552.78 1386.29 53991.27 88888.00 2023-05-21 12:36:09.000 141 7552.79 1386.32 53991.30 88888.00 2023-05-21 12:36:10.000 141 7552.78 1386.30 53991.31 88888.00 2023-05-21 12:36:11.000 141 7552.77 1386.26 53991.29 88888.00 2023-05-21 12:36:12.000 141 7552.74 1386.20 53991.27 88888.00 2023-05-21 12:36:13.000 141 7552.72 1386.13 53991.25 88888.00 2023-05-21 12:36:14.000 141 7552.71 1386.09 53991.23 88888.00 2023-05-21 12:36:15.000 141 7552.72 1386.05 53991.24 88888.00 2023-05-21 12:36:16.000 141 7552.76 1386.01 53991.30 88888.00 2023-05-21 12:36:17.000 141 7552.84 1385.95 53991.38 88888.00 2023-05-21 12:36:18.000 141 7552.90 1385.83 53991.44 88888.00 2023-05-21 12:36:19.000 141 7552.96 1385.64 53991.52 88888.00 2023-05-21 12:36:20.000 141 7553.05 1385.43 53991.59 88888.00 2023-05-21 12:36:21.000 141 7553.12 1385.21 53991.62 88888.00 2023-05-21 12:36:22.000 141 7553.17 1384.96 53991.66 88888.00 2023-05-21 12:36:23.000 141 7553.23 1384.69 53991.73 88888.00 2023-05-21 12:36:24.000 141 7553.28 1384.42 53991.80 88888.00 2023-05-21 12:36:25.000 141 7553.36 1384.16 53991.87 88888.00 2023-05-21 12:36:26.000 141 7553.47 1383.95 53991.96 88888.00 2023-05-21 12:36:27.000 141 7553.59 1383.72 53992.04 88888.00 2023-05-21 12:36:28.000 141 7553.72 1383.49 53992.14 88888.00 2023-05-21 12:36:29.000 141 7553.86 1383.30 53992.24 88888.00 2023-05-21 12:36:30.000 141 7553.99 1383.05 53992.30 88888.00 2023-05-21 12:36:31.000 141 7554.08 1382.77 53992.32 88888.00 2023-05-21 12:36:32.000 141 7554.14 1382.52 53992.34 88888.00 2023-05-21 12:36:33.000 141 7554.25 1382.31 53992.39 88888.00 2023-05-21 12:36:34.000 141 7554.36 1382.14 53992.46 88888.00 2023-05-21 12:36:35.000 141 7554.45 1381.99 53992.48 88888.00 2023-05-21 12:36:36.000 141 7554.54 1381.83 53992.49 88888.00 2023-05-21 12:36:37.000 141 7554.63 1381.67 53992.52 88888.00 2023-05-21 12:36:38.000 141 7554.71 1381.50 53992.52 88888.00 2023-05-21 12:36:39.000 141 7554.83 1381.35 53992.54 88888.00 2023-05-21 12:36:40.000 141 7554.93 1381.20 53992.56 88888.00 2023-05-21 12:36:41.000 141 7555.00 1381.06 53992.55 88888.00 2023-05-21 12:36:42.000 141 7555.07 1380.93 53992.52 88888.00 2023-05-21 12:36:43.000 141 7555.13 1380.78 53992.48 88888.00 2023-05-21 12:36:44.000 141 7555.18 1380.62 53992.46 88888.00 2023-05-21 12:36:45.000 141 7555.27 1380.47 53992.48 88888.00 2023-05-21 12:36:46.000 141 7555.36 1380.29 53992.48 88888.00 2023-05-21 12:36:47.000 141 7555.41 1380.11 53992.45 88888.00 2023-05-21 12:36:48.000 141 7555.47 1379.97 53992.42 88888.00 2023-05-21 12:36:49.000 141 7555.54 1379.84 53992.42 88888.00 2023-05-21 12:36:50.000 141 7555.58 1379.72 53992.40 88888.00 2023-05-21 12:36:51.000 141 7555.63 1379.58 53992.36 88888.00 2023-05-21 12:36:52.000 141 7555.65 1379.43 53992.29 88888.00 2023-05-21 12:36:53.000 141 7555.65 1379.31 53992.19 88888.00 2023-05-21 12:36:54.000 141 7555.66 1379.21 53992.10 88888.00 2023-05-21 12:36:55.000 141 7555.67 1379.15 53992.03 88888.00 2023-05-21 12:36:56.000 141 7555.64 1379.08 53991.95 88888.00 2023-05-21 12:36:57.000 141 7555.60 1378.95 53991.85 88888.00 2023-05-21 12:36:58.000 141 7555.59 1378.82 53991.77 88888.00 2023-05-21 12:36:59.000 141 7555.61 1378.71 53991.72 88888.00 2023-05-21 12:37:00.000 141 7555.65 1378.59 53991.71 88888.00 2023-05-21 12:37:01.000 141 7555.68 1378.49 53991.69 88888.00 2023-05-21 12:37:02.000 141 7555.73 1378.39 53991.66 88888.00 2023-05-21 12:37:03.000 141 7555.77 1378.27 53991.62 88888.00 2023-05-21 12:37:04.000 141 7555.82 1378.14 53991.59 88888.00 2023-05-21 12:37:05.000 141 7555.91 1378.04 53991.57 88888.00 2023-05-21 12:37:06.000 141 7556.03 1377.98 53991.57 88888.00 2023-05-21 12:37:07.000 141 7556.12 1377.91 53991.61 88888.00 2023-05-21 12:37:08.000 141 7556.25 1377.84 53991.62 88888.00 2023-05-21 12:37:09.000 141 7556.42 1377.83 53991.63 88888.00 2023-05-21 12:37:10.000 141 7556.58 1377.82 53991.64 88888.00 2023-05-21 12:37:11.000 141 7556.70 1377.79 53991.64 88888.00 2023-05-21 12:37:12.000 141 7556.80 1377.77 53991.60 88888.00 2023-05-21 12:37:13.000 141 7556.89 1377.75 53991.55 88888.00 2023-05-21 12:37:14.000 141 7556.92 1377.72 53991.45 88888.00 2023-05-21 12:37:15.000 141 7556.92 1377.67 53991.32 88888.00 2023-05-21 12:37:16.000 141 7556.92 1377.61 53991.21 88888.00 2023-05-21 12:37:17.000 141 7556.94 1377.58 53991.11 88888.00 2023-05-21 12:37:18.000 141 7556.91 1377.54 53991.02 88888.00 2023-05-21 12:37:19.000 141 7556.87 1377.48 53990.92 88888.00 2023-05-21 12:37:20.000 141 7556.87 1377.43 53990.83 88888.00 2023-05-21 12:37:21.000 141 7556.88 1377.37 53990.77 88888.00 2023-05-21 12:37:22.000 141 7556.89 1377.33 53990.71 88888.00 2023-05-21 12:37:23.000 141 7556.93 1377.32 53990.64 88888.00 2023-05-21 12:37:24.000 141 7556.93 1377.30 53990.57 88888.00 2023-05-21 12:37:25.000 141 7556.92 1377.24 53990.51 88888.00 2023-05-21 12:37:26.000 141 7556.95 1377.19 53990.44 88888.00 2023-05-21 12:37:27.000 141 7557.01 1377.16 53990.39 88888.00 2023-05-21 12:37:28.000 141 7557.07 1377.18 53990.35 88888.00 2023-05-21 12:37:29.000 141 7557.13 1377.21 53990.31 88888.00 2023-05-21 12:37:30.000 141 7557.17 1377.20 53990.27 88888.00 2023-05-21 12:37:31.000 141 7557.23 1377.22 53990.21 88888.00 2023-05-21 12:37:32.000 141 7557.33 1377.27 53990.20 88888.00 2023-05-21 12:37:33.000 141 7557.42 1377.30 53990.19 88888.00 2023-05-21 12:37:34.000 141 7557.49 1377.30 53990.16 88888.00 2023-05-21 12:37:35.000 141 7557.57 1377.33 53990.14 88888.00 2023-05-21 12:37:36.000 141 7557.60 1377.35 53990.09 88888.00 2023-05-21 12:37:37.000 141 7557.59 1377.32 53990.00 88888.00 2023-05-21 12:37:38.000 141 7557.60 1377.33 53989.93 88888.00 2023-05-21 12:37:39.000 141 7557.62 1377.38 53989.89 88888.00 2023-05-21 12:37:40.000 141 7557.64 1377.41 53989.87 88888.00 2023-05-21 12:37:41.000 141 7557.67 1377.42 53989.86 88888.00 2023-05-21 12:37:42.000 141 7557.70 1377.42 53989.81 88888.00 2023-05-21 12:37:43.000 141 7557.74 1377.45 53989.75 88888.00 2023-05-21 12:37:44.000 141 7557.84 1377.57 53989.74 88888.00 2023-05-21 12:37:45.000 141 7557.94 1377.73 53989.77 88888.00 2023-05-21 12:37:46.000 141 7558.01 1377.84 53989.76 88888.00 2023-05-21 12:37:47.000 141 7558.06 1377.94 53989.72 88888.00 2023-05-21 12:37:48.000 141 7558.10 1378.06 53989.66 88888.00 2023-05-21 12:37:49.000 141 7558.10 1378.20 53989.60 88888.00 2023-05-21 12:37:50.000 141 7558.11 1378.33 53989.55 88888.00 2023-05-21 12:37:51.000 141 7558.13 1378.43 53989.50 88888.00 2023-05-21 12:37:52.000 141 7558.13 1378.52 53989.43 88888.00 2023-05-21 12:37:53.000 141 7558.11 1378.62 53989.37 88888.00 2023-05-21 12:37:54.000 141 7558.12 1378.73 53989.32 88888.00 2023-05-21 12:37:55.000 141 7558.13 1378.83 53989.26 88888.00 2023-05-21 12:37:56.000 141 7558.15 1378.93 53989.20 88888.00 2023-05-21 12:37:57.000 141 7558.20 1379.07 53989.17 88888.00 2023-05-21 12:37:58.000 141 7558.23 1379.20 53989.16 88888.00 2023-05-21 12:37:59.000 141 7558.24 1379.27 53989.14 88888.00 2023-05-21 12:38:00.000 141 7558.27 1379.35 53989.09 88888.00 2023-05-21 12:38:01.000 141 7558.34 1379.47 53989.06 88888.00 2023-05-21 12:38:02.000 141 7558.42 1379.56 53989.07 88888.00 2023-05-21 12:38:03.000 141 7558.46 1379.60 53989.04 88888.00 2023-05-21 12:38:04.000 141 7558.49 1379.65 53988.98 88888.00 2023-05-21 12:38:05.000 141 7558.54 1379.73 53988.96 88888.00 2023-05-21 12:38:06.000 141 7558.62 1379.81 53988.98 88888.00 2023-05-21 12:38:07.000 141 7558.72 1379.86 53989.02 88888.00 2023-05-21 12:38:08.000 141 7558.81 1379.84 53989.07 88888.00 2023-05-21 12:38:09.000 141 7558.92 1379.81 53989.10 88888.00 2023-05-21 12:38:10.000 141 7559.05 1379.84 53989.16 88888.00 2023-05-21 12:38:11.000 141 7559.18 1379.83 53989.23 88888.00 2023-05-21 12:38:12.000 141 7559.30 1379.76 53989.28 88888.00 2023-05-21 12:38:13.000 141 7559.42 1379.73 53989.33 88888.00 2023-05-21 12:38:14.000 141 7559.53 1379.72 53989.39 88888.00 2023-05-21 12:38:15.000 141 7559.66 1379.69 53989.45 88888.00 2023-05-21 12:38:16.000 141 7559.82 1379.66 53989.52 88888.00 2023-05-21 12:38:17.000 141 7559.97 1379.62 53989.58 88888.00 2023-05-21 12:38:18.000 141 7560.11 1379.59 53989.66 88888.00 2023-05-21 12:38:19.000 141 7560.28 1379.59 53989.76 88888.00 2023-05-21 12:38:20.000 141 7560.46 1379.55 53989.86 88888.00 2023-05-21 12:38:21.000 141 7560.63 1379.49 53989.95 88888.00 2023-05-21 12:38:22.000 141 7560.80 1379.46 53990.02 88888.00 2023-05-21 12:38:23.000 141 7560.97 1379.45 53990.09 88888.00 2023-05-21 12:38:24.000 141 7561.15 1379.47 53990.18 88888.00 2023-05-21 12:38:25.000 141 7561.33 1379.48 53990.27 88888.00 2023-05-21 12:38:26.000 141 7561.49 1379.46 53990.35 88888.00 2023-05-21 12:38:27.000 141 7561.66 1379.45 53990.43 88888.00 2023-05-21 12:38:28.000 141 7561.83 1379.43 53990.52 88888.00 2023-05-21 12:38:29.000 141 7561.98 1379.41 53990.61 88888.00 2023-05-21 12:38:30.000 141 7562.13 1379.40 53990.68 88888.00 2023-05-21 12:38:31.000 141 7562.29 1379.38 53990.77 88888.00 2023-05-21 12:38:32.000 141 7562.47 1379.35 53990.88 88888.00 2023-05-21 12:38:33.000 141 7562.66 1379.37 53990.96 88888.00 2023-05-21 12:38:34.000 141 7562.83 1379.39 53991.02 88888.00 2023-05-21 12:38:35.000 141 7562.94 1379.33 53991.09 88888.00 2023-05-21 12:38:36.000 141 7563.03 1379.24 53991.15 88888.00 2023-05-21 12:38:37.000 141 7563.14 1379.18 53991.18 88888.00 2023-05-21 12:38:38.000 141 7563.24 1379.13 53991.21 88888.00 2023-05-21 12:38:39.000 141 7563.31 1379.07 53991.25 88888.00 2023-05-21 12:38:40.000 141 7563.37 1378.99 53991.26 88888.00 2023-05-21 12:38:41.000 141 7563.41 1378.90 53991.25 88888.00 2023-05-21 12:38:42.000 141 7563.40 1378.80 53991.25 88888.00 2023-05-21 12:38:43.000 141 7563.40 1378.69 53991.25 88888.00 2023-05-21 12:38:44.000 141 7563.41 1378.60 53991.25 88888.00 2023-05-21 12:38:45.000 141 7563.40 1378.49 53991.24 88888.00 2023-05-21 12:38:46.000 141 7563.33 1378.34 53991.19 88888.00 2023-05-21 12:38:47.000 141 7563.24 1378.20 53991.14 88888.00 2023-05-21 12:38:48.000 141 7563.15 1378.05 53991.09 88888.00 2023-05-21 12:38:49.000 141 7563.09 1377.93 53991.03 88888.00 2023-05-21 12:38:50.000 141 7563.05 1377.85 53991.00 88888.00 2023-05-21 12:38:51.000 141 7563.01 1377.73 53991.00 88888.00 2023-05-21 12:38:52.000 141 7562.97 1377.56 53991.00 88888.00 2023-05-21 12:38:53.000 141 7562.90 1377.40 53990.96 88888.00 2023-05-21 12:38:54.000 141 7562.85 1377.28 53990.95 88888.00 2023-05-21 12:38:55.000 141 7562.82 1377.15 53990.95 88888.00 2023-05-21 12:38:56.000 141 7562.76 1376.98 53990.92 88888.00 2023-05-21 12:38:57.000 141 7562.64 1376.77 53990.84 88888.00 2023-05-21 12:38:58.000 141 7562.48 1376.58 53990.76 88888.00 2023-05-21 12:38:59.000 141 7562.37 1376.45 53990.70 88888.00 2023-05-21 12:39:00.000 141 7562.30 1376.33 53990.66 88888.00 2023-05-21 12:39:01.000 141 7562.21 1376.19 53990.62 88888.00 2023-05-21 12:39:02.000 141 7562.09 1376.05 53990.55 88888.00 2023-05-21 12:39:03.000 141 7561.96 1375.95 53990.46 88888.00 2023-05-21 12:39:04.000 141 7561.82 1375.89 53990.36 88888.00 2023-05-21 12:39:05.000 141 7561.64 1375.82 53990.21 88888.00 2023-05-21 12:39:06.000 141 7561.43 1375.75 53990.07 88888.00 2023-05-21 12:39:07.000 141 7561.17 1375.69 53989.89 88888.00 2023-05-21 12:39:08.000 141 7560.89 1375.64 53989.68 88888.00 2023-05-21 12:39:09.000 141 7560.63 1375.62 53989.50 88888.00 2023-05-21 12:39:10.000 141 7560.38 1375.64 53989.33 88888.00 2023-05-21 12:39:11.000 141 7560.13 1375.65 53989.17 88888.00 2023-05-21 12:39:12.000 141 7559.86 1375.63 53989.01 88888.00 2023-05-21 12:39:13.000 141 7559.58 1375.62 53988.82 88888.00 2023-05-21 12:39:14.000 141 7559.32 1375.64 53988.62 88888.00 2023-05-21 12:39:15.000 141 7559.10 1375.67 53988.46 88888.00 2023-05-21 12:39:16.000 141 7558.92 1375.74 53988.36 88888.00 2023-05-21 12:39:17.000 141 7558.76 1375.80 53988.27 88888.00 2023-05-21 12:39:18.000 141 7558.62 1375.85 53988.18 88888.00 2023-05-21 12:39:19.000 141 7558.49 1375.91 53988.09 88888.00 2023-05-21 12:39:20.000 141 7558.39 1376.00 53988.04 88888.00 2023-05-21 12:39:21.000 141 7558.34 1376.04 53988.02 88888.00 2023-05-21 12:39:22.000 141 7558.27 1376.06 53987.99 88888.00 2023-05-21 12:39:23.000 141 7558.20 1376.13 53987.96 88888.00 2023-05-21 12:39:24.000 141 7558.16 1376.18 53987.97 88888.00 2023-05-21 12:39:25.000 141 7558.14 1376.20 53987.97 88888.00 2023-05-21 12:39:26.000 141 7558.15 1376.22 53987.97 88888.00 2023-05-21 12:39:27.000 141 7558.17 1376.24 53988.00 88888.00 2023-05-21 12:39:28.000 141 7558.15 1376.27 53988.01 88888.00 2023-05-21 12:39:29.000 141 7558.13 1376.28 53988.00 88888.00 2023-05-21 12:39:30.000 141 7558.12 1376.28 53987.98 88888.00 2023-05-21 12:39:31.000 141 7558.10 1376.30 53987.96 88888.00 2023-05-21 12:39:32.000 141 7558.11 1376.34 53987.97 88888.00 2023-05-21 12:39:33.000 141 7558.15 1376.36 53987.99 88888.00 2023-05-21 12:39:34.000 141 7558.18 1376.37 53988.00 88888.00 2023-05-21 12:39:35.000 141 7558.20 1376.39 53988.04 88888.00 2023-05-21 12:39:36.000 141 7558.26 1376.38 53988.11 88888.00 2023-05-21 12:39:37.000 141 7558.31 1376.40 53988.14 88888.00 2023-05-21 12:39:38.000 141 7558.33 1376.44 53988.16 88888.00 2023-05-21 12:39:39.000 141 7558.33 1376.45 53988.15 88888.00 2023-05-21 12:39:40.000 141 7558.33 1376.46 53988.14 88888.00 2023-05-21 12:39:41.000 141 7558.32 1376.47 53988.13 88888.00 2023-05-21 12:39:42.000 141 7558.33 1376.48 53988.11 88888.00 2023-05-21 12:39:43.000 141 7558.36 1376.48 53988.12 88888.00 2023-05-21 12:39:44.000 141 7558.39 1376.48 53988.21 88888.00 2023-05-21 12:39:45.000 141 7558.42 1376.46 53988.26 88888.00 2023-05-21 12:39:46.000 141 7558.45 1376.39 53988.27 88888.00 2023-05-21 12:39:47.000 141 7558.47 1376.32 53988.32 88888.00 2023-05-21 12:39:48.000 141 7558.50 1376.23 53988.37 88888.00 2023-05-21 12:39:49.000 141 7558.53 1376.15 53988.40 88888.00 2023-05-21 12:39:50.000 141 7558.58 1376.11 53988.43 88888.00 2023-05-21 12:39:51.000 141 7558.61 1376.10 53988.44 88888.00 2023-05-21 12:39:52.000 141 7558.60 1376.07 53988.45 88888.00 2023-05-21 12:39:53.000 141 7558.55 1376.03 53988.43 88888.00 2023-05-21 12:39:54.000 141 7558.53 1375.98 53988.41 88888.00 2023-05-21 12:39:55.000 141 7558.52 1375.93 53988.41 88888.00 2023-05-21 12:39:56.000 141 7558.52 1375.94 53988.41 88888.00 2023-05-21 12:39:57.000 141 7558.57 1376.03 53988.44 88888.00 2023-05-21 12:39:58.000 141 7558.63 1376.11 53988.49 88888.00 2023-05-21 12:39:59.000 141 7558.70 1376.17 53988.53 88888.00 2023-05-21 12:40:00.000 141 7558.79 1376.27 53988.55 88888.00 2023-05-21 12:40:01.000 141 7558.83 1376.37 53988.58 88888.00 2023-05-21 12:40:02.000 141 7558.82 1376.43 53988.58 88888.00 2023-05-21 12:40:03.000 141 7558.84 1376.49 53988.57 88888.00 2023-05-21 12:40:04.000 141 7558.83 1376.57 53988.52 88888.00 2023-05-21 12:40:05.000 141 7558.79 1376.62 53988.45 88888.00 2023-05-21 12:40:06.000 141 7558.75 1376.68 53988.39 88888.00 2023-05-21 12:40:07.000 141 7558.72 1376.77 53988.36 88888.00 2023-05-21 12:40:08.000 141 7558.71 1376.88 53988.34 88888.00 2023-05-21 12:40:09.000 141 7558.69 1376.97 53988.32 88888.00 2023-05-21 12:40:10.000 141 7558.64 1377.01 53988.26 88888.00 2023-05-21 12:40:11.000 141 7558.57 1377.04 53988.20 88888.00 2023-05-21 12:40:12.000 141 7558.51 1377.09 53988.18 88888.00 2023-05-21 12:40:13.000 141 7558.50 1377.16 53988.17 88888.00 2023-05-21 12:40:14.000 141 7558.51 1377.23 53988.16 88888.00 2023-05-21 12:40:15.000 141 7558.49 1377.26 53988.18 88888.00 2023-05-21 12:40:16.000 141 7558.47 1377.27 53988.18 88888.00 2023-05-21 12:40:17.000 141 7558.50 1377.31 53988.21 88888.00 2023-05-21 12:40:18.000 141 7558.56 1377.35 53988.27 88888.00 2023-05-21 12:40:19.000 141 7558.60 1377.37 53988.32 88888.00 2023-05-21 12:40:20.000 141 7558.63 1377.40 53988.34 88888.00 2023-05-21 12:40:21.000 141 7558.68 1377.39 53988.37 88888.00 2023-05-21 12:40:22.000 141 7558.70 1377.36 53988.40 88888.00 2023-05-21 12:40:23.000 141 7558.70 1377.36 53988.42 88888.00 2023-05-21 12:40:24.000 141 7558.72 1377.38 53988.44 88888.00 2023-05-21 12:40:25.000 141 7558.75 1377.39 53988.48 88888.00 2023-05-21 12:40:26.000 141 7558.78 1377.36 53988.52 88888.00 2023-05-21 12:40:27.000 141 7558.80 1377.30 53988.56 88888.00 2023-05-21 12:40:28.000 141 7558.84 1377.24 53988.61 88888.00 2023-05-21 12:40:29.000 141 7558.91 1377.19 53988.69 88888.00 2023-05-21 12:40:30.000 141 7558.97 1377.09 53988.76 88888.00 2023-05-21 12:40:31.000 141 7559.02 1376.97 53988.81 88888.00 2023-05-21 12:40:32.000 141 7559.09 1376.87 53988.84 88888.00 2023-05-21 12:40:33.000 141 7559.16 1376.80 53988.90 88888.00 2023-05-21 12:40:34.000 141 7559.24 1376.78 53988.98 88888.00 2023-05-21 12:40:35.000 141 7559.36 1376.78 53989.06 88888.00 2023-05-21 12:40:36.000 141 7559.46 1376.75 53989.14 88888.00 2023-05-21 12:40:37.000 141 7559.54 1376.68 53989.22 88888.00 2023-05-21 12:40:38.000 141 7559.64 1376.61 53989.29 88888.00 2023-05-21 12:40:39.000 141 7559.73 1376.62 53989.33 88888.00 2023-05-21 12:40:40.000 141 7559.78 1376.63 53989.35 88888.00 2023-05-21 12:40:41.000 141 7559.80 1376.58 53989.37 88888.00 2023-05-21 12:40:42.000 141 7559.80 1376.51 53989.39 88888.00 2023-05-21 12:40:43.000 141 7559.81 1376.47 53989.39 88888.00 2023-05-21 12:40:44.000 141 7559.83 1376.50 53989.38 88888.00 2023-05-21 12:40:45.000 141 7559.86 1376.58 53989.37 88888.00 2023-05-21 12:40:46.000 141 7559.88 1376.65 53989.38 88888.00 2023-05-21 12:40:47.000 141 7559.88 1376.66 53989.39 88888.00 2023-05-21 12:40:48.000 141 7559.89 1376.65 53989.39 88888.00 2023-05-21 12:40:49.000 141 7559.89 1376.68 53989.37 88888.00 2023-05-21 12:40:50.000 141 7559.84 1376.71 53989.34 88888.00 2023-05-21 12:40:51.000 141 7559.80 1376.72 53989.31 88888.00 2023-05-21 12:40:52.000 141 7559.77 1376.74 53989.26 88888.00 2023-05-21 12:40:53.000 141 7559.72 1376.76 53989.21 88888.00 2023-05-21 12:40:54.000 141 7559.65 1376.75 53989.20 88888.00 2023-05-21 12:40:55.000 141 7559.63 1376.76 53989.18 88888.00 2023-05-21 12:40:56.000 141 7559.64 1376.78 53989.19 88888.00 2023-05-21 12:40:57.000 141 7559.66 1376.78 53989.20 88888.00 2023-05-21 12:40:58.000 141 7559.66 1376.78 53989.18 88888.00 2023-05-21 12:40:59.000 141 7559.65 1376.78 53989.14 88888.00 2023-05-21 12:41:00.000 141 7559.64 1376.74 53989.15 88888.00 2023-05-21 12:41:01.000 141 7559.63 1376.67 53989.17 88888.00 2023-05-21 12:41:02.000 141 7559.66 1376.63 53989.20 88888.00 2023-05-21 12:41:03.000 141 7559.73 1376.65 53989.24 88888.00 2023-05-21 12:41:04.000 141 7559.84 1376.66 53989.31 88888.00 2023-05-21 12:41:05.000 141 7559.94 1376.63 53989.40 88888.00 2023-05-21 12:41:06.000 141 7560.05 1376.63 53989.49 88888.00 2023-05-21 12:41:07.000 141 7560.18 1376.69 53989.59 88888.00 2023-05-21 12:41:08.000 141 7560.33 1376.72 53989.70 88888.00 2023-05-21 12:41:09.000 141 7560.47 1376.72 53989.80 88888.00 2023-05-21 12:41:10.000 141 7560.58 1376.72 53989.89 88888.00 2023-05-21 12:41:11.000 141 7560.69 1376.72 53989.99 88888.00 2023-05-21 12:41:12.000 141 7560.84 1376.74 53990.09 88888.00 2023-05-21 12:41:13.000 141 7560.98 1376.79 53990.18 88888.00 2023-05-21 12:41:14.000 141 7561.11 1376.82 53990.27 88888.00 2023-05-21 12:41:15.000 141 7561.24 1376.85 53990.38 88888.00 2023-05-21 12:41:16.000 141 7561.39 1376.91 53990.48 88888.00 2023-05-21 12:41:17.000 141 7561.53 1376.95 53990.60 88888.00 2023-05-21 12:41:18.000 141 7561.68 1376.98 53990.71 88888.00 2023-05-21 12:41:19.000 141 7561.82 1377.02 53990.80 88888.00 2023-05-21 12:41:20.000 141 7561.93 1377.04 53990.86 88888.00 2023-05-21 12:41:21.000 141 7562.01 1377.04 53990.92 88888.00 2023-05-21 12:41:22.000 141 7562.09 1377.03 53990.98 88888.00 2023-05-21 12:41:23.000 141 7562.20 1377.03 53991.05 88888.00 2023-05-21 12:41:24.000 141 7562.30 1377.03 53991.15 88888.00 2023-05-21 12:41:25.000 141 7562.41 1377.02 53991.23 88888.00 2023-05-21 12:41:26.000 141 7562.53 1377.01 53991.30 88888.00 2023-05-21 12:41:27.000 141 7562.62 1377.01 53991.38 88888.00 2023-05-21 12:41:28.000 141 7562.70 1377.00 53991.44 88888.00 2023-05-21 12:41:29.000 141 7562.80 1376.99 53991.51 88888.00 2023-05-21 12:41:30.000 141 7562.87 1376.95 53991.57 88888.00 2023-05-21 12:41:31.000 141 7562.91 1376.89 53991.60 88888.00 2023-05-21 12:41:32.000 141 7562.95 1376.84 53991.60 88888.00 2023-05-21 12:41:33.000 141 7563.00 1376.80 53991.63 88888.00 2023-05-21 12:41:34.000 141 7563.08 1376.80 53991.69 88888.00 2023-05-21 12:41:35.000 141 7563.19 1376.82 53991.77 88888.00 2023-05-21 12:41:36.000 141 7563.29 1376.85 53991.87 88888.00 2023-05-21 12:41:37.000 141 7563.38 1376.86 53991.91 88888.00 2023-05-21 12:41:38.000 141 7563.43 1376.86 53991.93 88888.00 2023-05-21 12:41:39.000 141 7563.46 1376.86 53991.97 88888.00 2023-05-21 12:41:40.000 141 7563.52 1376.91 53992.02 88888.00 2023-05-21 12:41:41.000 141 7563.60 1376.96 53992.07 88888.00 2023-05-21 12:41:42.000 141 7563.65 1376.96 53992.12 88888.00 2023-05-21 12:41:43.000 141 7563.67 1376.96 53992.13 88888.00 2023-05-21 12:41:44.000 141 7563.70 1377.01 53992.13 88888.00 2023-05-21 12:41:45.000 141 7563.75 1377.08 53992.18 88888.00 2023-05-21 12:41:46.000 141 7563.81 1377.16 53992.23 88888.00 2023-05-21 12:41:47.000 141 7563.88 1377.23 53992.28 88888.00 2023-05-21 12:41:48.000 141 7563.93 1377.28 53992.30 88888.00 2023-05-21 12:41:49.000 141 7563.98 1377.34 53992.34 88888.00 2023-05-21 12:41:50.000 141 7564.06 1377.43 53992.40 88888.00 2023-05-21 12:41:51.000 141 7564.13 1377.54 53992.45 88888.00 2023-05-21 12:41:52.000 141 7564.19 1377.60 53992.49 88888.00 2023-05-21 12:41:53.000 141 7564.26 1377.64 53992.54 88888.00 2023-05-21 12:41:54.000 141 7564.35 1377.71 53992.59 88888.00 2023-05-21 12:41:55.000 141 7564.42 1377.78 53992.64 88888.00 2023-05-21 12:41:56.000 141 7564.49 1377.89 53992.68 88888.00 2023-05-21 12:41:57.000 141 7564.54 1378.02 53992.71 88888.00 2023-05-21 12:41:58.000 141 7564.60 1378.11 53992.74 88888.00 2023-05-21 12:41:59.000 141 7564.64 1378.17 53992.77 88888.00 2023-05-21 12:42:00.000 141 7564.68 1378.24 53992.81 88888.00 2023-05-21 12:42:01.000 141 7564.73 1378.32 53992.86 88888.00 2023-05-21 12:42:02.000 141 7564.76 1378.39 53992.89 88888.00 2023-05-21 12:42:03.000 141 7564.80 1378.43 53992.95 88888.00 2023-05-21 12:42:04.000 141 7564.85 1378.47 53992.99 88888.00 2023-05-21 12:42:05.000 141 7564.91 1378.53 53993.03 88888.00 2023-05-21 12:42:06.000 141 7564.92 1378.56 53993.05 88888.00 2023-05-21 12:42:07.000 141 7564.89 1378.55 53993.05 88888.00 2023-05-21 12:42:08.000 141 7564.88 1378.55 53993.04 88888.00 2023-05-21 12:42:09.000 141 7564.86 1378.57 53993.04 88888.00 2023-05-21 12:42:10.000 141 7564.82 1378.56 53993.04 88888.00 2023-05-21 12:42:11.000 141 7564.78 1378.53 53993.05 88888.00 2023-05-21 12:42:12.000 141 7564.75 1378.51 53993.05 88888.00 2023-05-21 12:42:13.000 141 7564.72 1378.49 53993.03 88888.00 2023-05-21 12:42:14.000 141 7564.67 1378.50 53993.02 88888.00 2023-05-21 12:42:15.000 141 7564.65 1378.50 53993.04 88888.00 2023-05-21 12:42:16.000 141 7564.63 1378.46 53993.06 88888.00 2023-05-21 12:42:17.000 141 7564.60 1378.44 53993.09 88888.00 2023-05-21 12:42:18.000 141 7564.60 1378.43 53993.12 88888.00 2023-05-21 12:42:19.000 141 7564.64 1378.42 53993.15 88888.00 2023-05-21 12:42:20.000 141 7564.68 1378.39 53993.23 88888.00 2023-05-21 12:42:21.000 141 7564.73 1378.31 53993.32 88888.00 2023-05-21 12:42:22.000 141 7564.79 1378.20 53993.38 88888.00 2023-05-21 12:42:23.000 141 7564.81 1378.08 53993.45 88888.00 2023-05-21 12:42:24.000 141 7564.84 1377.99 53993.52 88888.00 2023-05-21 12:42:25.000 141 7564.90 1377.89 53993.59 88888.00 2023-05-21 12:42:26.000 141 7564.96 1377.75 53993.70 88888.00 2023-05-21 12:42:27.000 141 7565.05 1377.64 53993.84 88888.00 2023-05-21 12:42:28.000 141 7565.17 1377.55 53993.95 88888.00 2023-05-21 12:42:29.000 141 7565.28 1377.45 53994.07 88888.00 2023-05-21 12:42:30.000 141 7565.39 1377.34 53994.21 88888.00 2023-05-21 12:42:31.000 141 7565.52 1377.20 53994.35 88888.00 2023-05-21 12:42:32.000 141 7565.66 1377.07 53994.50 88888.00 2023-05-21 12:42:33.000 141 7565.80 1376.98 53994.64 88888.00 2023-05-21 12:42:34.000 141 7565.94 1376.88 53994.79 88888.00 2023-05-21 12:42:35.000 141 7566.06 1376.77 53994.91 88888.00 2023-05-21 12:42:36.000 141 7566.19 1376.63 53995.02 88888.00 2023-05-21 12:42:37.000 141 7566.32 1376.49 53995.13 88888.00 2023-05-21 12:42:38.000 141 7566.42 1376.35 53995.25 88888.00 2023-05-21 12:42:39.000 141 7566.53 1376.22 53995.39 88888.00 2023-05-21 12:42:40.000 141 7566.66 1376.08 53995.53 88888.00 2023-05-21 12:42:41.000 141 7566.82 1375.96 53995.66 88888.00 2023-05-21 12:42:42.000 141 7566.96 1375.85 53995.77 88888.00 2023-05-21 12:42:43.000 141 7567.08 1375.75 53995.89 88888.00 2023-05-21 12:42:44.000 141 7567.21 1375.64 53996.00 88888.00 2023-05-21 12:42:45.000 141 7567.34 1375.54 53996.09 88888.00 2023-05-21 12:42:46.000 141 7567.49 1375.47 53996.21 88888.00 2023-05-21 12:42:47.000 141 7567.63 1375.36 53996.33 88888.00 2023-05-21 12:42:48.000 141 7567.74 1375.21 53996.43 88888.00 2023-05-21 12:42:49.000 141 7567.83 1375.12 53996.50 88888.00 2023-05-21 12:42:50.000 141 7567.96 1375.07 53996.57 88888.00 2023-05-21 12:42:51.000 141 7568.09 1375.03 53996.66 88888.00 2023-05-21 12:42:52.000 141 7568.23 1375.00 53996.77 88888.00 2023-05-21 12:42:53.000 141 7568.37 1374.95 53996.88 88888.00 2023-05-21 12:42:54.000 141 7568.51 1374.88 53996.98 88888.00 2023-05-21 12:42:55.000 141 7568.66 1374.84 53997.08 88888.00 2023-05-21 12:42:56.000 141 7568.79 1374.78 53997.19 88888.00 2023-05-21 12:42:57.000 141 7568.92 1374.70 53997.29 88888.00 2023-05-21 12:42:58.000 141 7569.06 1374.61 53997.39 88888.00 2023-05-21 12:42:59.000 141 7569.19 1374.50 53997.52 88888.00 2023-05-21 12:43:00.000 141 7569.31 1374.38 53997.62 88888.00 2023-05-21 12:43:01.000 141 7569.46 1374.29 53997.70 88888.00 2023-05-21 12:43:02.000 141 7569.62 1374.21 53997.78 88888.00 2023-05-21 12:43:03.000 141 7569.76 1374.14 53997.90 88888.00 2023-05-21 12:43:04.000 141 7569.90 1374.07 53998.02 88888.00 2023-05-21 12:43:05.000 141 7570.02 1373.96 53998.12 88888.00 2023-05-21 12:43:06.000 141 7570.12 1373.81 53998.21 88888.00 2023-05-21 12:43:07.000 141 7570.22 1373.65 53998.27 88888.00 2023-05-21 12:43:08.000 141 7570.32 1373.50 53998.34 88888.00 2023-05-21 12:43:09.000 141 7570.40 1373.40 53998.41 88888.00 2023-05-21 12:43:10.000 141 7570.47 1373.29 53998.45 88888.00 2023-05-21 12:43:11.000 141 7570.51 1373.16 53998.48 88888.00 2023-05-21 12:43:12.000 141 7570.53 1373.06 53998.52 88888.00 2023-05-21 12:43:13.000 141 7570.52 1372.97 53998.52 88888.00 2023-05-21 12:43:14.000 141 7570.52 1372.88 53998.52 88888.00 2023-05-21 12:43:15.000 141 7570.52 1372.77 53998.52 88888.00 2023-05-21 12:43:16.000 141 7570.50 1372.64 53998.52 88888.00 2023-05-21 12:43:17.000 141 7570.47 1372.52 53998.52 88888.00 2023-05-21 12:43:18.000 141 7570.41 1372.40 53998.48 88888.00 2023-05-21 12:43:19.000 141 7570.31 1372.28 53998.42 88888.00 2023-05-21 12:43:20.000 141 7570.19 1372.17 53998.34 88888.00 2023-05-21 12:43:21.000 141 7570.05 1372.04 53998.21 88888.00 2023-05-21 12:43:22.000 141 7569.89 1371.90 53998.09 88888.00 2023-05-21 12:43:23.000 141 7569.73 1371.78 53997.98 88888.00 2023-05-21 12:43:24.000 141 7569.58 1371.66 53997.89 88888.00 2023-05-21 12:43:25.000 141 7569.42 1371.54 53997.80 88888.00 2023-05-21 12:43:26.000 141 7569.26 1371.45 53997.70 88888.00 2023-05-21 12:43:27.000 141 7569.10 1371.36 53997.61 88888.00 2023-05-21 12:43:28.000 141 7568.91 1371.24 53997.51 88888.00 2023-05-21 12:43:29.000 141 7568.70 1371.09 53997.40 88888.00 2023-05-21 12:43:30.000 141 7568.48 1370.93 53997.29 88888.00 2023-05-21 12:43:31.000 141 7568.27 1370.79 53997.15 88888.00 2023-05-21 12:43:32.000 141 7568.07 1370.67 53997.04 88888.00 2023-05-21 12:43:33.000 141 7567.86 1370.56 53996.94 88888.00 2023-05-21 12:43:34.000 141 7567.65 1370.45 53996.82 88888.00 2023-05-21 12:43:35.000 141 7567.44 1370.34 53996.66 88888.00 2023-05-21 12:43:36.000 141 7567.18 1370.21 53996.52 88888.00 2023-05-21 12:43:37.000 141 7566.90 1370.08 53996.39 88888.00 2023-05-21 12:43:38.000 141 7566.62 1369.94 53996.22 88888.00 2023-05-21 12:43:39.000 141 7566.36 1369.83 53996.09 88888.00 2023-05-21 12:43:40.000 141 7566.12 1369.76 53995.98 88888.00 2023-05-21 12:43:41.000 141 7565.92 1369.70 53995.84 88888.00 2023-05-21 12:43:42.000 141 7565.70 1369.69 53995.72 88888.00 2023-05-21 12:43:43.000 141 7565.47 1369.71 53995.62 88888.00 2023-05-21 12:43:44.000 141 7565.25 1369.71 53995.50 88888.00 2023-05-21 12:43:45.000 141 7565.04 1369.68 53995.36 88888.00 2023-05-21 12:43:46.000 141 7564.82 1369.67 53995.23 88888.00 2023-05-21 12:43:47.000 141 7564.57 1369.63 53995.07 88888.00 2023-05-21 12:43:48.000 141 7564.32 1369.57 53994.89 88888.00 2023-05-21 12:43:49.000 141 7564.07 1369.54 53994.74 88888.00 2023-05-21 12:43:50.000 141 7563.83 1369.53 53994.59 88888.00 2023-05-21 12:43:51.000 141 7563.63 1369.54 53994.46 88888.00 2023-05-21 12:43:52.000 141 7563.44 1369.58 53994.34 88888.00 2023-05-21 12:43:53.000 141 7563.22 1369.61 53994.21 88888.00 2023-05-21 12:43:54.000 141 7563.01 1369.61 53994.07 88888.00 2023-05-21 12:43:55.000 141 7562.81 1369.57 53993.94 88888.00 2023-05-21 12:43:56.000 141 7562.62 1369.53 53993.83 88888.00 2023-05-21 12:43:57.000 141 7562.43 1369.53 53993.71 88888.00 2023-05-21 12:43:58.000 141 7562.25 1369.50 53993.57 88888.00 2023-05-21 12:43:59.000 141 7562.06 1369.46 53993.44 88888.00 2023-05-21 12:44:00.000 141 7561.86 1369.45 53993.30 88888.00 2023-05-21 12:44:01.000 141 7561.65 1369.43 53993.14 88888.00 2023-05-21 12:44:02.000 141 7561.44 1369.42 53992.98 88888.00 2023-05-21 12:44:03.000 141 7561.25 1369.44 53992.85 88888.00 2023-05-21 12:44:04.000 141 7561.07 1369.42 53992.76 88888.00 2023-05-21 12:44:05.000 141 7560.92 1369.37 53992.71 88888.00 2023-05-21 12:44:06.000 141 7560.81 1369.36 53992.68 88888.00 2023-05-21 12:44:07.000 141 7560.73 1369.37 53992.62 88888.00 2023-05-21 12:44:08.000 141 7560.62 1369.37 53992.54 88888.00 2023-05-21 12:44:09.000 141 7560.53 1369.40 53992.46 88888.00 2023-05-21 12:44:10.000 141 7560.45 1369.45 53992.40 88888.00 2023-05-21 12:44:11.000 141 7560.37 1369.52 53992.34 88888.00 2023-05-21 12:44:12.000 141 7560.31 1369.64 53992.29 88888.00 2023-05-21 12:44:13.000 141 7560.29 1369.76 53992.27 88888.00 2023-05-21 12:44:14.000 141 7560.27 1369.84 53992.26 88888.00 2023-05-21 12:44:15.000 141 7560.21 1369.92 53992.21 88888.00 2023-05-21 12:44:16.000 141 7560.15 1370.03 53992.16 88888.00 2023-05-21 12:44:17.000 141 7560.09 1370.13 53992.13 88888.00 2023-05-21 12:44:18.000 141 7560.02 1370.21 53992.09 88888.00 2023-05-21 12:44:19.000 141 7559.94 1370.24 53992.02 88888.00 2023-05-21 12:44:20.000 141 7559.84 1370.25 53991.94 88888.00 2023-05-21 12:44:21.000 141 7559.72 1370.33 53991.86 88888.00 2023-05-21 12:44:22.000 141 7559.60 1370.45 53991.77 88888.00 2023-05-21 12:44:23.000 141 7559.49 1370.57 53991.68 88888.00 2023-05-21 12:44:24.000 141 7559.36 1370.68 53991.61 88888.00 2023-05-21 12:44:25.000 141 7559.23 1370.76 53991.55 88888.00 2023-05-21 12:44:26.000 141 7559.09 1370.84 53991.46 88888.00 2023-05-21 12:44:27.000 141 7558.98 1370.97 53991.38 88888.00 2023-05-21 12:44:28.000 141 7558.92 1371.11 53991.36 88888.00 2023-05-21 12:44:29.000 141 7558.87 1371.24 53991.36 88888.00 2023-05-21 12:44:30.000 141 7558.84 1371.39 53991.34 88888.00 2023-05-21 12:44:31.000 141 7558.82 1371.55 53991.31 88888.00 2023-05-21 12:44:32.000 141 7558.77 1371.74 53991.28 88888.00 2023-05-21 12:44:33.000 141 7558.72 1371.93 53991.23 88888.00 2023-05-21 12:44:34.000 141 7558.67 1372.09 53991.17 88888.00 2023-05-21 12:44:35.000 141 7558.58 1372.23 53991.10 88888.00 2023-05-21 12:44:36.000 141 7558.47 1372.35 53991.00 88888.00 2023-05-21 12:44:37.000 141 7558.36 1372.47 53990.91 88888.00 2023-05-21 12:44:38.000 141 7558.27 1372.62 53990.82 88888.00 2023-05-21 12:44:39.000 141 7558.21 1372.79 53990.76 88888.00 2023-05-21 12:44:40.000 141 7558.16 1372.95 53990.74 88888.00 2023-05-21 12:44:41.000 141 7558.08 1373.10 53990.72 88888.00 2023-05-21 12:44:42.000 141 7558.01 1373.24 53990.65 88888.00 2023-05-21 12:44:43.000 141 7557.94 1373.42 53990.58 88888.00 2023-05-21 12:44:44.000 141 7557.87 1373.64 53990.53 88888.00 2023-05-21 12:44:45.000 141 7557.82 1373.87 53990.49 88888.00 2023-05-21 12:44:46.000 141 7557.79 1374.11 53990.46 88888.00 2023-05-21 12:44:47.000 141 7557.77 1374.33 53990.45 88888.00 2023-05-21 12:44:48.000 141 7557.76 1374.48 53990.46 88888.00 2023-05-21 12:44:49.000 141 7557.77 1374.61 53990.48 88888.00 2023-05-21 12:44:50.000 141 7557.80 1374.73 53990.50 88888.00 2023-05-21 12:44:51.000 141 7557.84 1374.88 53990.52 88888.00 2023-05-21 12:44:52.000 141 7557.89 1375.02 53990.55 88888.00 2023-05-21 12:44:53.000 141 7557.96 1375.13 53990.59 88888.00 2023-05-21 12:44:54.000 141 7558.04 1375.24 53990.66 88888.00 2023-05-21 12:44:55.000 141 7558.11 1375.35 53990.71 88888.00 2023-05-21 12:44:56.000 141 7558.19 1375.45 53990.78 88888.00 2023-05-21 12:44:57.000 141 7558.29 1375.52 53990.86 88888.00 2023-05-21 12:44:58.000 141 7558.42 1375.59 53990.95 88888.00 2023-05-21 12:44:59.000 141 7558.58 1375.64 53991.07 88888.00 2023-05-21 12:45:00.000 141 7558.74 1375.66 53991.19 88888.00 2023-05-21 12:45:01.000 141 7558.89 1375.66 53991.29 88888.00 2023-05-21 12:45:02.000 141 7559.03 1375.66 53991.39 88888.00 2023-05-21 12:45:03.000 141 7559.18 1375.68 53991.50 88888.00 2023-05-21 12:45:04.000 141 7559.36 1375.70 53991.61 88888.00 2023-05-21 12:45:05.000 141 7559.56 1375.72 53991.73 88888.00 2023-05-21 12:45:06.000 141 7559.77 1375.77 53991.87 88888.00 2023-05-21 12:45:07.000 141 7560.01 1375.81 53992.03 88888.00 2023-05-21 12:45:08.000 141 7560.24 1375.80 53992.20 88888.00 2023-05-21 12:45:09.000 141 7560.46 1375.78 53992.35 88888.00 2023-05-21 12:45:10.000 141 7560.69 1375.79 53992.49 88888.00 2023-05-21 12:45:11.000 141 7560.91 1375.81 53992.62 88888.00 2023-05-21 12:45:12.000 141 7561.15 1375.82 53992.77 88888.00 2023-05-21 12:45:13.000 141 7561.43 1375.82 53992.96 88888.00 2023-05-21 12:45:14.000 141 7561.73 1375.84 53993.17 88888.00 2023-05-21 12:45:15.000 141 7562.02 1375.86 53993.37 88888.00 2023-05-21 12:45:16.000 141 7562.30 1375.86 53993.57 88888.00 2023-05-21 12:45:17.000 141 7562.59 1375.83 53993.80 88888.00 2023-05-21 12:45:18.000 141 7562.89 1375.80 53994.00 88888.00 2023-05-21 12:45:19.000 141 7563.18 1375.74 53994.20 88888.00 2023-05-21 12:45:20.000 141 7563.45 1375.68 53994.41 88888.00 2023-05-21 12:45:21.000 141 7563.70 1375.62 53994.56 88888.00 2023-05-21 12:45:22.000 141 7563.94 1375.54 53994.70 88888.00 2023-05-21 12:45:23.000 141 7564.17 1375.47 53994.86 88888.00 2023-05-21 12:45:24.000 141 7564.39 1375.39 53995.01 88888.00 2023-05-21 12:45:25.000 141 7564.64 1375.30 53995.20 88888.00 2023-05-21 12:45:26.000 141 7564.91 1375.17 53995.43 88888.00 2023-05-21 12:45:27.000 141 7565.17 1375.04 53995.62 88888.00 2023-05-21 12:45:28.000 141 7565.42 1374.91 53995.79 88888.00 2023-05-21 12:45:29.000 141 7565.65 1374.79 53995.94 88888.00 2023-05-21 12:45:30.000 141 7565.86 1374.67 53996.10 88888.00 2023-05-21 12:45:31.000 141 7566.05 1374.55 53996.25 88888.00 2023-05-21 12:45:32.000 141 7566.23 1374.42 53996.38 88888.00 2023-05-21 12:45:33.000 141 7566.38 1374.33 53996.49 88888.00 2023-05-21 12:45:34.000 141 7566.56 1374.23 53996.62 88888.00 2023-05-21 12:45:35.000 141 7566.75 1374.13 53996.76 88888.00 2023-05-21 12:45:36.000 141 7566.92 1374.03 53996.87 88888.00 2023-05-21 12:45:37.000 141 7567.09 1373.94 53996.97 88888.00 2023-05-21 12:45:38.000 141 7567.22 1373.89 53997.05 88888.00 2023-05-21 12:45:39.000 141 7567.31 1373.82 53997.11 88888.00 2023-05-21 12:45:40.000 141 7567.40 1373.71 53997.18 88888.00 2023-05-21 12:45:41.000 141 7567.51 1373.60 53997.28 88888.00 2023-05-21 12:45:42.000 141 7567.65 1373.54 53997.35 88888.00 2023-05-21 12:45:43.000 141 7567.77 1373.49 53997.41 88888.00 2023-05-21 12:45:44.000 141 7567.88 1373.43 53997.49 88888.00 2023-05-21 12:45:45.000 141 7567.99 1373.36 53997.55 88888.00 2023-05-21 12:45:46.000 141 7568.08 1373.28 53997.59 88888.00 2023-05-21 12:45:47.000 141 7568.18 1373.21 53997.68 88888.00 2023-05-21 12:45:48.000 141 7568.29 1373.14 53997.75 88888.00 2023-05-21 12:45:49.000 141 7568.38 1373.09 53997.79 88888.00 2023-05-21 12:45:50.000 141 7568.42 1373.07 53997.83 88888.00 2023-05-21 12:45:51.000 141 7568.45 1373.03 53997.85 88888.00 2023-05-21 12:45:52.000 141 7568.49 1372.99 53997.88 88888.00 2023-05-21 12:45:53.000 141 7568.55 1372.98 53997.92 88888.00 2023-05-21 12:45:54.000 141 7568.61 1372.95 53997.96 88888.00 2023-05-21 12:45:55.000 141 7568.68 1372.89 53998.00 88888.00 2023-05-21 12:45:56.000 141 7568.74 1372.85 53998.03 88888.00 2023-05-21 12:45:57.000 141 7568.77 1372.85 53998.04 88888.00 2023-05-21 12:45:58.000 141 7568.80 1372.86 53998.05 88888.00 2023-05-21 12:45:59.000 141 7568.86 1372.82 53998.10 88888.00 2023-05-21 12:46:00.000 141 7568.93 1372.80 53998.16 88888.00 2023-05-21 12:46:01.000 141 7568.99 1372.81 53998.17 88888.00 2023-05-21 12:46:02.000 141 7569.04 1372.84 53998.16 88888.00 2023-05-21 12:46:03.000 141 7569.11 1372.86 53998.19 88888.00 2023-05-21 12:46:04.000 141 7569.19 1372.90 53998.23 88888.00 2023-05-21 12:46:05.000 141 7569.26 1372.99 53998.26 88888.00 2023-05-21 12:46:06.000 141 7569.35 1373.10 53998.30 88888.00 2023-05-21 12:46:07.000 141 7569.45 1373.19 53998.34 88888.00 2023-05-21 12:46:08.000 141 7569.56 1373.29 53998.37 88888.00 2023-05-21 12:46:09.000 141 7569.66 1373.40 53998.43 88888.00 2023-05-21 12:46:10.000 141 7569.73 1373.52 53998.50 88888.00 2023-05-21 12:46:11.000 141 7569.79 1373.62 53998.52 88888.00 2023-05-21 12:46:12.000 141 7569.87 1373.72 53998.57 88888.00 2023-05-21 12:46:13.000 141 7569.96 1373.81 53998.62 88888.00 2023-05-21 12:46:14.000 141 7570.03 1373.91 53998.64 88888.00 2023-05-21 12:46:15.000 141 7570.08 1374.01 53998.66 88888.00 2023-05-21 12:46:16.000 141 7570.13 1374.12 53998.67 88888.00 2023-05-21 12:46:17.000 141 7570.17 1374.22 53998.68 88888.00 2023-05-21 12:46:18.000 141 7570.19 1374.30 53998.69 88888.00 2023-05-21 12:46:19.000 141 7570.18 1374.37 53998.68 88888.00 2023-05-21 12:46:20.000 141 7570.15 1374.45 53998.66 88888.00 2023-05-21 12:46:21.000 141 7570.10 1374.48 53998.62 88888.00 2023-05-21 12:46:22.000 141 7570.06 1374.48 53998.58 88888.00 2023-05-21 12:46:23.000 141 7570.01 1374.51 53998.57 88888.00 2023-05-21 12:46:24.000 141 7569.99 1374.54 53998.57 88888.00 2023-05-21 12:46:25.000 141 7569.97 1374.56 53998.57 88888.00 2023-05-21 12:46:26.000 141 7569.94 1374.55 53998.55 88888.00 2023-05-21 12:46:27.000 141 7569.89 1374.52 53998.54 88888.00 2023-05-21 12:46:28.000 141 7569.82 1374.47 53998.52 88888.00 2023-05-21 12:46:29.000 141 7569.73 1374.43 53998.47 88888.00 2023-05-21 12:46:30.000 141 7569.64 1374.38 53998.43 88888.00 2023-05-21 12:46:31.000 141 7569.57 1374.29 53998.40 88888.00 2023-05-21 12:46:32.000 141 7569.49 1374.15 53998.38 88888.00 2023-05-21 12:46:33.000 141 7569.42 1374.00 53998.38 88888.00 2023-05-21 12:46:34.000 141 7569.38 1373.87 53998.37 88888.00 2023-05-21 12:46:35.000 141 7569.35 1373.79 53998.36 88888.00 2023-05-21 12:46:36.000 141 7569.33 1373.69 53998.35 88888.00 2023-05-21 12:46:37.000 141 7569.32 1373.58 53998.36 88888.00 2023-05-21 12:46:38.000 141 7569.31 1373.47 53998.36 88888.00 2023-05-21 12:46:39.000 141 7569.28 1373.36 53998.33 88888.00 2023-05-21 12:46:40.000 141 7569.20 1373.25 53998.30 88888.00 2023-05-21 12:46:41.000 141 7569.14 1373.13 53998.28 88888.00 2023-05-21 12:46:42.000 141 7569.12 1373.02 53998.29 88888.00 2023-05-21 12:46:43.000 141 7569.10 1372.92 53998.29 88888.00 2023-05-21 12:46:44.000 141 7569.07 1372.80 53998.27 88888.00 2023-05-21 12:46:45.000 141 7569.05 1372.69 53998.25 88888.00 2023-05-21 12:46:46.000 141 7569.01 1372.60 53998.26 88888.00 2023-05-21 12:46:47.000 141 7568.98 1372.50 53998.24 88888.00 2023-05-21 12:46:48.000 141 7568.93 1372.40 53998.19 88888.00 2023-05-21 12:46:49.000 141 7568.88 1372.26 53998.16 88888.00 2023-05-21 12:46:50.000 141 7568.84 1372.12 53998.16 88888.00 2023-05-21 12:46:51.000 141 7568.79 1372.02 53998.12 88888.00 2023-05-21 12:46:52.000 141 7568.72 1371.93 53998.04 88888.00 2023-05-21 12:46:53.000 141 7568.64 1371.83 53997.98 88888.00 2023-05-21 12:46:54.000 141 7568.59 1371.72 53997.96 88888.00 2023-05-21 12:46:55.000 141 7568.58 1371.60 53997.97 88888.00 2023-05-21 12:46:56.000 141 7568.58 1371.47 53997.96 88888.00 2023-05-21 12:46:57.000 141 7568.56 1371.33 53997.95 88888.00 2023-05-21 12:46:58.000 141 7568.55 1371.21 53997.92 88888.00 2023-05-21 12:46:59.000 141 7568.54 1371.13 53997.89 88888.00 2023-05-21 12:47:00.000 141 7568.52 1371.04 53997.86 88888.00 2023-05-21 12:47:01.000 141 7568.49 1370.92 53997.83 88888.00 2023-05-21 12:47:02.000 141 7568.49 1370.80 53997.80 88888.00 2023-05-21 12:47:03.000 141 7568.48 1370.70 53997.79 88888.00 2023-05-21 12:47:04.000 141 7568.46 1370.57 53997.79 88888.00 2023-05-21 12:47:05.000 141 7568.41 1370.45 53997.75 88888.00 2023-05-21 12:47:06.000 141 7568.37 1370.33 53997.71 88888.00 2023-05-21 12:47:07.000 141 7568.38 1370.19 53997.70 88888.00 2023-05-21 12:47:08.000 141 7568.37 1370.07 53997.69 88888.00 2023-05-21 12:47:09.000 141 7568.35 1369.94 53997.65 88888.00 2023-05-21 12:47:10.000 141 7568.36 1369.83 53997.64 88888.00 2023-05-21 12:47:11.000 141 7568.37 1369.74 53997.64 88888.00 2023-05-21 12:47:12.000 141 7568.38 1369.64 53997.62 88888.00 2023-05-21 12:47:13.000 141 7568.40 1369.54 53997.60 88888.00 2023-05-21 12:47:14.000 141 7568.41 1369.44 53997.58 88888.00 2023-05-21 12:47:15.000 141 7568.42 1369.34 53997.57 88888.00 2023-05-21 12:47:16.000 141 7568.43 1369.24 53997.56 88888.00 2023-05-21 12:47:17.000 141 7568.45 1369.14 53997.57 88888.00 2023-05-21 12:47:18.000 141 7568.50 1369.00 53997.61 88888.00 2023-05-21 12:47:19.000 141 7568.56 1368.86 53997.62 88888.00 2023-05-21 12:47:20.000 141 7568.59 1368.74 53997.62 88888.00 2023-05-21 12:47:21.000 141 7568.63 1368.62 53997.61 88888.00 2023-05-21 12:47:22.000 141 7568.67 1368.48 53997.62 88888.00 2023-05-21 12:47:23.000 141 7568.69 1368.33 53997.64 88888.00 2023-05-21 12:47:24.000 141 7568.72 1368.14 53997.66 88888.00 2023-05-21 12:47:25.000 141 7568.75 1367.97 53997.65 88888.00 2023-05-21 12:47:26.000 141 7568.76 1367.81 53997.63 88888.00 2023-05-21 12:47:27.000 141 7568.80 1367.67 53997.63 88888.00 2023-05-21 12:47:28.000 141 7568.84 1367.54 53997.64 88888.00 2023-05-21 12:47:29.000 141 7568.83 1367.41 53997.62 88888.00 2023-05-21 12:47:30.000 141 7568.78 1367.30 53997.56 88888.00 2023-05-21 12:47:31.000 141 7568.73 1367.21 53997.48 88888.00 2023-05-21 12:47:32.000 141 7568.65 1367.10 53997.40 88888.00 2023-05-21 12:47:33.000 141 7568.57 1367.00 53997.32 88888.00 2023-05-21 12:47:34.000 141 7568.50 1366.90 53997.26 88888.00 2023-05-21 12:47:35.000 141 7568.44 1366.79 53997.20 88888.00 2023-05-21 12:47:36.000 141 7568.35 1366.68 53997.10 88888.00 2023-05-21 12:47:37.000 141 7568.22 1366.57 53996.99 88888.00 2023-05-21 12:47:38.000 141 7568.07 1366.46 53996.88 88888.00 2023-05-21 12:47:39.000 141 7567.93 1366.38 53996.76 88888.00 2023-05-21 12:47:40.000 141 7567.77 1366.29 53996.64 88888.00 2023-05-21 12:47:41.000 141 7567.63 1366.18 53996.53 88888.00 2023-05-21 12:47:42.000 141 7567.50 1366.11 53996.42 88888.00 2023-05-21 12:47:43.000 141 7567.39 1366.03 53996.31 88888.00 2023-05-21 12:47:44.000 141 7567.28 1365.95 53996.21 88888.00 2023-05-21 12:47:45.000 141 7567.18 1365.89 53996.11 88888.00 2023-05-21 12:47:46.000 141 7567.07 1365.82 53996.01 88888.00 2023-05-21 12:47:47.000 141 7566.98 1365.75 53995.93 88888.00 2023-05-21 12:47:48.000 141 7566.90 1365.66 53995.87 88888.00 2023-05-21 12:47:49.000 141 7566.82 1365.53 53995.80 88888.00 2023-05-21 12:47:50.000 141 7566.74 1365.45 53995.72 88888.00 2023-05-21 12:47:51.000 141 7566.65 1365.42 53995.64 88888.00 2023-05-21 12:47:52.000 141 7566.58 1365.36 53995.56 88888.00 2023-05-21 12:47:53.000 141 7566.52 1365.27 53995.49 88888.00 2023-05-21 12:47:54.000 141 7566.49 1365.20 53995.43 88888.00 2023-05-21 12:47:55.000 141 7566.44 1365.14 53995.36 88888.00 2023-05-21 12:47:56.000 141 7566.37 1365.09 53995.28 88888.00 2023-05-21 12:47:57.000 141 7566.29 1365.05 53995.18 88888.00 2023-05-21 12:47:58.000 141 7566.21 1365.05 53995.10 88888.00 2023-05-21 12:47:59.000 141 7566.13 1365.06 53995.04 88888.00 2023-05-21 12:48:00.000 141 7566.06 1365.07 53994.95 88888.00 2023-05-21 12:48:01.000 141 7566.01 1365.07 53994.87 88888.00 2023-05-21 12:48:02.000 141 7565.95 1365.04 53994.80 88888.00 2023-05-21 12:48:03.000 141 7565.90 1364.99 53994.75 88888.00 2023-05-21 12:48:04.000 141 7565.89 1364.99 53994.70 88888.00 2023-05-21 12:48:05.000 141 7565.88 1364.99 53994.66 88888.00 2023-05-21 12:48:06.000 141 7565.89 1364.96 53994.64 88888.00 2023-05-21 12:48:07.000 141 7565.93 1364.94 53994.62 88888.00 2023-05-21 12:48:08.000 141 7565.96 1364.90 53994.61 88888.00 2023-05-21 12:48:09.000 141 7565.96 1364.86 53994.61 88888.00 2023-05-21 12:48:10.000 141 7565.95 1364.84 53994.57 88888.00 2023-05-21 12:48:11.000 141 7565.98 1364.85 53994.53 88888.00 2023-05-21 12:48:12.000 141 7565.99 1364.88 53994.49 88888.00 2023-05-21 12:48:13.000 141 7566.01 1364.90 53994.46 88888.00 2023-05-21 12:48:14.000 141 7566.02 1364.94 53994.41 88888.00 2023-05-21 12:48:15.000 141 7565.98 1364.97 53994.34 88888.00 2023-05-21 12:48:16.000 141 7565.93 1365.00 53994.27 88888.00 2023-05-21 12:48:17.000 141 7565.92 1365.07 53994.21 88888.00 2023-05-21 12:48:18.000 141 7565.93 1365.15 53994.17 88888.00 2023-05-21 12:48:19.000 141 7565.94 1365.20 53994.16 88888.00 2023-05-21 12:48:20.000 141 7565.93 1365.23 53994.14 88888.00 2023-05-21 12:48:21.000 141 7565.93 1365.27 53994.07 88888.00 2023-05-21 12:48:22.000 141 7565.95 1365.31 53994.03 88888.00 2023-05-21 12:48:23.000 141 7565.95 1365.36 53994.01 88888.00 2023-05-21 12:48:24.000 141 7565.94 1365.40 53993.97 88888.00 2023-05-21 12:48:25.000 141 7565.93 1365.43 53993.92 88888.00 2023-05-21 12:48:26.000 141 7565.90 1365.47 53993.87 88888.00 2023-05-21 12:48:27.000 141 7565.85 1365.49 53993.80 88888.00 2023-05-21 12:48:28.000 141 7565.80 1365.50 53993.74 88888.00 2023-05-21 12:48:29.000 141 7565.72 1365.53 53993.66 88888.00 2023-05-21 12:48:30.000 141 7565.66 1365.56 53993.56 88888.00 2023-05-21 12:48:31.000 141 7565.62 1365.59 53993.49 88888.00 2023-05-21 12:48:32.000 141 7565.61 1365.61 53993.45 88888.00 2023-05-21 12:48:33.000 141 7565.59 1365.64 53993.43 88888.00 2023-05-21 12:48:34.000 141 7565.59 1365.65 53993.41 88888.00 2023-05-21 12:48:35.000 141 7565.61 1365.65 53993.41 88888.00 2023-05-21 12:48:36.000 141 7565.62 1365.63 53993.39 88888.00 2023-05-21 12:48:37.000 141 7565.63 1365.62 53993.34 88888.00 2023-05-21 12:48:38.000 141 7565.63 1365.62 53993.28 88888.00 2023-05-21 12:48:39.000 141 7565.63 1365.60 53993.24 88888.00 2023-05-21 12:48:40.000 141 7565.64 1365.57 53993.25 88888.00 2023-05-21 12:48:41.000 141 7565.68 1365.53 53993.26 88888.00 2023-05-21 12:48:42.000 141 7565.74 1365.47 53993.30 88888.00 2023-05-21 12:48:43.000 141 7565.81 1365.40 53993.34 88888.00 2023-05-21 12:48:44.000 141 7565.89 1365.33 53993.38 88888.00 2023-05-21 12:48:45.000 141 7565.96 1365.26 53993.41 88888.00 2023-05-21 12:48:46.000 141 7566.04 1365.18 53993.46 88888.00 2023-05-21 12:48:47.000 141 7566.10 1365.11 53993.49 88888.00 2023-05-21 12:48:48.000 141 7566.16 1365.04 53993.51 88888.00 2023-05-21 12:48:49.000 141 7566.23 1364.98 53993.55 88888.00 2023-05-21 12:48:50.000 141 7566.30 1364.90 53993.59 88888.00 2023-05-21 12:48:51.000 141 7566.35 1364.82 53993.61 88888.00 2023-05-21 12:48:52.000 141 7566.38 1364.76 53993.62 88888.00 2023-05-21 12:48:53.000 141 7566.40 1364.73 53993.59 88888.00 2023-05-21 12:48:54.000 141 7566.43 1364.73 53993.55 88888.00 2023-05-21 12:48:55.000 141 7566.46 1364.74 53993.57 88888.00 2023-05-21 12:48:56.000 141 7566.51 1364.73 53993.59 88888.00 2023-05-21 12:48:57.000 141 7566.56 1364.71 53993.61 88888.00 2023-05-21 12:48:58.000 141 7566.58 1364.71 53993.59 88888.00 2023-05-21 12:48:59.000 141 7566.59 1364.74 53993.57 88888.00 2023-05-21 12:49:00.000 141 7566.58 1364.78 53993.55 88888.00 2023-05-21 12:49:01.000 141 7566.56 1364.81 53993.50 88888.00 2023-05-21 12:49:02.000 141 7566.55 1364.87 53993.48 88888.00 2023-05-21 12:49:03.000 141 7566.51 1364.90 53993.42 88888.00 2023-05-21 12:49:04.000 141 7566.45 1365.03 53993.36 88888.00 2023-05-21 12:49:05.000 141 7566.49 1365.23 53993.52 88888.00 2023-05-21 12:49:06.000 141 7566.58 1365.29 53993.68 88888.00 2023-05-21 12:49:07.000 141 7566.58 1365.31 53993.65 88888.00 2023-05-21 12:49:08.000 141 7566.53 1365.38 53993.58 88888.00 2023-05-21 12:49:09.000 141 7566.47 1365.45 53993.53 88888.00 2023-05-21 12:49:10.000 141 7566.39 1365.57 53993.47 88888.00 2023-05-21 12:49:11.000 141 7566.31 1365.67 53993.42 88888.00 2023-05-21 12:49:12.000 141 7566.23 1365.76 53993.35 88888.00 2023-05-21 12:49:13.000 141 7566.16 1365.85 53993.27 88888.00 2023-05-21 12:49:14.000 141 7566.08 1365.93 53993.21 88888.00 2023-05-21 12:49:15.000 141 7566.02 1366.01 53993.14 88888.00 2023-05-21 12:49:16.000 141 7565.96 1366.10 53993.10 88888.00 2023-05-21 12:49:17.000 141 7565.90 1366.20 53993.05 88888.00 2023-05-21 12:49:18.000 141 7565.82 1366.32 53992.97 88888.00 2023-05-21 12:49:19.000 141 7565.72 1366.45 53992.88 88888.00 2023-05-21 12:49:20.000 141 7565.63 1366.56 53992.79 88888.00 2023-05-21 12:49:21.000 141 7565.54 1366.65 53992.73 88888.00 2023-05-21 12:49:22.000 141 7565.47 1366.72 53992.67 88888.00 2023-05-21 12:49:23.000 141 7565.39 1366.79 53992.60 88888.00 2023-05-21 12:49:24.000 141 7565.29 1366.85 53992.53 88888.00 2023-05-21 12:49:25.000 141 7565.20 1366.91 53992.47 88888.00 2023-05-21 12:49:26.000 141 7565.13 1366.97 53992.44 88888.00 2023-05-21 12:49:27.000 141 7565.08 1367.06 53992.42 88888.00 2023-05-21 12:49:28.000 141 7565.03 1367.14 53992.38 88888.00 2023-05-21 12:49:29.000 141 7564.98 1367.22 53992.30 88888.00 2023-05-21 12:49:30.000 141 7564.90 1367.31 53992.24 88888.00 2023-05-21 12:49:31.000 141 7564.82 1367.39 53992.20 88888.00 2023-05-21 12:49:32.000 141 7564.75 1367.46 53992.15 88888.00 2023-05-21 12:49:33.000 141 7564.69 1367.52 53992.11 88888.00 2023-05-21 12:49:34.000 141 7564.61 1367.58 53992.05 88888.00 2023-05-21 12:49:35.000 141 7564.51 1367.64 53992.00 88888.00 2023-05-21 12:49:36.000 141 7564.45 1367.69 53991.97 88888.00 2023-05-21 12:49:37.000 141 7564.41 1367.74 53991.94 88888.00 2023-05-21 12:49:38.000 141 7564.38 1367.81 53991.89 88888.00 2023-05-21 12:49:39.000 141 7564.33 1367.87 53991.87 88888.00 2023-05-21 12:49:40.000 141 7564.26 1367.93 53991.85 88888.00 2023-05-21 12:49:41.000 141 7564.21 1367.99 53991.82 88888.00 2023-05-21 12:49:42.000 141 7564.16 1368.03 53991.79 88888.00 2023-05-21 12:49:43.000 141 7564.12 1368.07 53991.74 88888.00 2023-05-21 12:49:44.000 141 7564.09 1368.12 53991.68 88888.00 2023-05-21 12:49:45.000 141 7564.03 1368.20 53991.66 88888.00 2023-05-21 12:49:46.000 141 7563.98 1368.26 53991.65 88888.00 2023-05-21 12:49:47.000 141 7563.97 1368.28 53991.64 88888.00 2023-05-21 12:49:48.000 141 7563.95 1368.29 53991.62 88888.00 2023-05-21 12:49:49.000 141 7563.92 1368.32 53991.62 88888.00 2023-05-21 12:49:50.000 141 7563.93 1368.35 53991.64 88888.00 2023-05-21 12:49:51.000 141 7563.97 1368.37 53991.66 88888.00 2023-05-21 12:49:52.000 141 7563.98 1368.37 53991.70 88888.00 2023-05-21 12:49:53.000 141 7563.98 1368.37 53991.73 88888.00 2023-05-21 12:49:54.000 141 7564.00 1368.35 53991.75 88888.00 2023-05-21 12:49:55.000 141 7564.02 1368.31 53991.76 88888.00 2023-05-21 12:49:56.000 141 7564.01 1368.28 53991.80 88888.00 2023-05-21 12:49:57.000 141 7563.97 1368.26 53991.80 88888.00 2023-05-21 12:49:58.000 141 7563.92 1368.23 53991.77 88888.00 2023-05-21 12:49:59.000 141 7563.89 1368.21 53991.74 88888.00 2023-05-21 12:50:00.000 141 7563.86 1368.17 53991.73 88888.00 2023-05-21 12:50:01.000 141 7563.82 1368.15 53991.73 88888.00 2023-05-21 12:50:02.000 141 7563.76 1368.14 53991.74 88888.00 2023-05-21 12:50:03.000 141 7563.70 1368.10 53991.72 88888.00 2023-05-21 12:50:04.000 141 7563.64 1368.09 53991.68 88888.00 2023-05-21 12:50:05.000 141 7563.53 1368.11 53991.61 88888.00 2023-05-21 12:50:06.000 141 7563.40 1368.11 53991.54 88888.00 2023-05-21 12:50:07.000 141 7563.29 1368.11 53991.49 88888.00 2023-05-21 12:50:08.000 141 7563.17 1368.11 53991.44 88888.00 2023-05-21 12:50:09.000 141 7563.01 1368.12 53991.36 88888.00 2023-05-21 12:50:10.000 141 7562.83 1368.12 53991.24 88888.00 2023-05-21 12:50:11.000 141 7562.64 1368.15 53991.10 88888.00 2023-05-21 12:50:12.000 141 7562.44 1368.19 53990.98 88888.00 2023-05-21 12:50:13.000 141 7562.23 1368.22 53990.83 88888.00 2023-05-21 12:50:14.000 141 7562.00 1368.27 53990.70 88888.00 2023-05-21 12:50:15.000 141 7561.79 1368.32 53990.61 88888.00 2023-05-21 12:50:16.000 141 7561.60 1368.36 53990.48 88888.00 2023-05-21 12:50:17.000 141 7561.35 1368.42 53990.31 88888.00 2023-05-21 12:50:18.000 141 7561.06 1368.53 53990.12 88888.00 2023-05-21 12:50:19.000 141 7560.79 1368.64 53989.94 88888.00 2023-05-21 12:50:20.000 141 7560.54 1368.78 53989.80 88888.00 2023-05-21 12:50:21.000 141 7560.33 1368.91 53989.68 88888.00 2023-05-21 12:50:22.000 141 7560.14 1369.02 53989.57 88888.00 2023-05-21 12:50:23.000 141 7559.91 1369.13 53989.47 88888.00 2023-05-21 12:50:24.000 141 7559.62 1369.23 53989.32 88888.00 2023-05-21 12:50:25.000 141 7559.34 1369.33 53989.14 88888.00 2023-05-21 12:50:26.000 141 7559.09 1369.46 53988.98 88888.00 2023-05-21 12:50:27.000 141 7558.83 1369.58 53988.85 88888.00 2023-05-21 12:50:28.000 141 7558.56 1369.67 53988.70 88888.00 2023-05-21 12:50:29.000 141 7558.29 1369.74 53988.57 88888.00 2023-05-21 12:50:30.000 141 7558.02 1369.79 53988.45 88888.00 2023-05-21 12:50:31.000 141 7557.75 1369.83 53988.34 88888.00 2023-05-21 12:50:32.000 141 7557.49 1369.86 53988.24 88888.00 2023-05-21 12:50:33.000 141 7557.25 1369.87 53988.12 88888.00 2023-05-21 12:50:34.000 141 7557.03 1369.91 53988.02 88888.00 2023-05-21 12:50:35.000 141 7556.82 1369.97 53987.94 88888.00 2023-05-21 12:50:36.000 141 7556.63 1370.00 53987.83 88888.00 2023-05-21 12:50:37.000 141 7556.43 1370.04 53987.74 88888.00 2023-05-21 12:50:38.000 141 7556.21 1370.10 53987.67 88888.00 2023-05-21 12:50:39.000 141 7555.99 1370.14 53987.58 88888.00 2023-05-21 12:50:40.000 141 7555.80 1370.18 53987.48 88888.00 2023-05-21 12:50:41.000 141 7555.63 1370.21 53987.42 88888.00 2023-05-21 12:50:42.000 141 7555.47 1370.23 53987.37 88888.00 2023-05-21 12:50:43.000 141 7555.32 1370.28 53987.32 88888.00 2023-05-21 12:50:44.000 141 7555.15 1370.30 53987.28 88888.00 2023-05-21 12:50:45.000 141 7554.99 1370.30 53987.23 88888.00 2023-05-21 12:50:46.000 141 7554.84 1370.32 53987.16 88888.00 2023-05-21 12:50:47.000 141 7554.68 1370.36 53987.07 88888.00 2023-05-21 12:50:48.000 141 7554.53 1370.40 53987.01 88888.00 2023-05-21 12:50:49.000 141 7554.40 1370.45 53986.98 88888.00 2023-05-21 12:50:50.000 141 7554.27 1370.51 53986.93 88888.00 2023-05-21 12:50:51.000 141 7554.10 1370.56 53986.88 88888.00 2023-05-21 12:50:52.000 141 7553.92 1370.57 53986.82 88888.00 2023-05-21 12:50:53.000 141 7553.74 1370.56 53986.77 88888.00 2023-05-21 12:50:54.000 141 7553.60 1370.55 53986.75 88888.00 2023-05-21 12:50:55.000 141 7553.45 1370.55 53986.73 88888.00 2023-05-21 12:50:56.000 141 7553.27 1370.57 53986.67 88888.00 2023-05-21 12:50:57.000 141 7553.09 1370.60 53986.60 88888.00 2023-05-21 12:50:58.000 141 7552.95 1370.64 53986.55 88888.00 2023-05-21 12:50:59.000 141 7552.83 1370.70 53986.53 88888.00 2023-05-21 12:51:00.000 141 7552.71 1370.76 53986.49 88888.00 2023-05-21 12:51:01.000 141 7552.57 1370.85 53986.42 88888.00 2023-05-21 12:51:02.000 141 7552.40 1370.94 53986.35 88888.00 2023-05-21 12:51:03.000 141 7552.21 1371.00 53986.27 88888.00 2023-05-21 12:51:04.000 141 7552.04 1371.04 53986.21 88888.00 2023-05-21 12:51:05.000 141 7551.91 1371.07 53986.25 88888.00 2023-05-21 12:51:06.000 141 7551.79 1371.10 53986.25 88888.00 2023-05-21 12:51:07.000 141 7551.63 1371.14 53986.16 88888.00 2023-05-21 12:51:08.000 141 7551.43 1371.19 53986.07 88888.00 2023-05-21 12:51:09.000 141 7551.22 1371.27 53986.00 88888.00 2023-05-21 12:51:10.000 141 7551.06 1371.33 53985.98 88888.00 2023-05-21 12:51:11.000 141 7550.93 1371.39 53985.99 88888.00 2023-05-21 12:51:12.000 141 7550.79 1371.46 53985.96 88888.00 2023-05-21 12:51:13.000 141 7550.66 1371.53 53985.90 88888.00 2023-05-21 12:51:14.000 141 7550.55 1371.61 53985.86 88888.00 2023-05-21 12:51:15.000 141 7550.47 1371.71 53985.88 88888.00 2023-05-21 12:51:16.000 141 7550.44 1371.82 53985.96 88888.00 2023-05-21 12:51:17.000 141 7550.40 1371.93 53985.98 88888.00 2023-05-21 12:51:18.000 141 7550.33 1372.01 53986.02 88888.00 2023-05-21 12:51:19.000 141 7550.26 1372.07 53986.05 88888.00 2023-05-21 12:51:20.000 141 7550.17 1372.15 53986.02 88888.00 2023-05-21 12:51:21.000 141 7550.07 1372.24 53986.00 88888.00 2023-05-21 12:51:22.000 141 7549.97 1372.32 53985.98 88888.00 2023-05-21 12:51:23.000 141 7549.89 1372.40 53985.98 88888.00 2023-05-21 12:51:24.000 141 7549.85 1372.48 53986.05 88888.00 2023-05-21 12:51:25.000 141 7549.86 1372.54 53986.14 88888.00 2023-05-21 12:51:26.000 141 7549.84 1372.61 53986.20 88888.00 2023-05-21 12:51:27.000 141 7549.79 1372.69 53986.21 88888.00 2023-05-21 12:51:28.000 141 7549.73 1372.77 53986.20 88888.00 2023-05-21 12:51:29.000 141 7549.65 1372.86 53986.16 88888.00 2023-05-21 12:51:30.000 141 7549.57 1372.95 53986.14 88888.00 2023-05-21 12:51:31.000 141 7549.49 1373.07 53986.14 88888.00 2023-05-21 12:51:32.000 141 7549.40 1373.20 53986.14 88888.00 2023-05-21 12:51:33.000 141 7549.33 1373.31 53986.12 88888.00 2023-05-21 12:51:34.000 141 7549.30 1373.39 53986.15 88888.00 2023-05-21 12:51:35.000 141 7549.27 1373.45 53986.21 88888.00 2023-05-21 12:51:36.000 141 7549.26 1373.49 53986.29 88888.00 2023-05-21 12:51:37.000 141 7549.27 1373.50 53986.37 88888.00 2023-05-21 12:51:38.000 141 7549.26 1373.51 53986.43 88888.00 2023-05-21 12:51:39.000 141 7549.24 1373.53 53986.48 88888.00 2023-05-21 12:51:40.000 141 7549.19 1373.55 53986.54 88888.00 2023-05-21 12:51:41.000 141 7549.13 1373.57 53986.57 88888.00 2023-05-21 12:51:42.000 141 7549.10 1373.58 53986.60 88888.00 2023-05-21 12:51:43.000 141 7549.05 1373.57 53986.64 88888.00 2023-05-21 12:51:44.000 141 7549.00 1373.57 53986.70 88888.00 2023-05-21 12:51:45.000 141 7548.96 1373.57 53986.74 88888.00 2023-05-21 12:51:46.000 141 7548.90 1373.57 53986.75 88888.00 2023-05-21 12:51:47.000 141 7548.79 1373.58 53986.77 88888.00 2023-05-21 12:51:48.000 141 7548.70 1373.57 53986.79 88888.00 2023-05-21 12:51:49.000 141 7548.59 1373.55 53986.81 88888.00 2023-05-21 12:51:50.000 141 7548.46 1373.55 53986.82 88888.00 2023-05-21 12:51:51.000 141 7548.34 1373.55 53986.81 88888.00 2023-05-21 12:51:52.000 141 7548.19 1373.55 53986.78 88888.00 2023-05-21 12:51:53.000 141 7548.02 1373.55 53986.74 88888.00 2023-05-21 12:51:54.000 141 7547.85 1373.53 53986.68 88888.00 2023-05-21 12:51:55.000 141 7547.66 1373.52 53986.63 88888.00 2023-05-21 12:51:56.000 141 7547.47 1373.52 53986.62 88888.00 2023-05-21 12:51:57.000 141 7547.31 1373.51 53986.59 88888.00 2023-05-21 12:51:58.000 141 7547.10 1373.53 53986.50 88888.00 2023-05-21 12:51:59.000 141 7546.85 1373.58 53986.39 88888.00 2023-05-21 12:52:00.000 141 7546.61 1373.68 53986.32 88888.00 2023-05-21 12:52:01.000 141 7546.40 1373.79 53986.24 88888.00 2023-05-21 12:52:02.000 141 7546.18 1373.90 53986.15 88888.00 2023-05-21 12:52:03.000 141 7545.94 1374.02 53986.07 88888.00 2023-05-21 12:52:04.000 141 7545.71 1374.15 53986.01 88888.00 2023-05-21 12:52:05.000 141 7545.54 1374.28 53985.99 88888.00 2023-05-21 12:52:06.000 141 7545.41 1374.41 53986.02 88888.00 2023-05-21 12:52:07.000 141 7545.30 1374.52 53986.06 88888.00 2023-05-21 12:52:08.000 141 7545.18 1374.61 53986.05 88888.00 2023-05-21 12:52:09.000 141 7545.02 1374.70 53986.02 88888.00 2023-05-21 12:52:10.000 141 7544.85 1374.79 53986.01 88888.00 2023-05-21 12:52:11.000 141 7544.70 1374.86 53986.01 88888.00 2023-05-21 12:52:12.000 141 7544.56 1374.93 53986.04 88888.00 2023-05-21 12:52:13.000 141 7544.41 1375.00 53986.05 88888.00 2023-05-21 12:52:14.000 141 7544.28 1375.04 53986.05 88888.00 2023-05-21 12:52:15.000 141 7544.14 1375.09 53986.05 88888.00 2023-05-21 12:52:16.000 141 7543.98 1375.14 53986.07 88888.00 2023-05-21 12:52:17.000 141 7543.86 1375.14 53986.09 88888.00 2023-05-21 12:52:18.000 141 7543.76 1375.11 53986.12 88888.00 2023-05-21 12:52:19.000 141 7543.66 1375.08 53986.16 88888.00 2023-05-21 12:52:20.000 141 7543.60 1375.07 53986.24 88888.00 2023-05-21 12:52:21.000 141 7543.54 1375.05 53986.34 88888.00 2023-05-21 12:52:22.000 141 7543.45 1375.00 53986.39 88888.00 2023-05-21 12:52:23.000 141 7543.37 1374.98 53986.43 88888.00 2023-05-21 12:52:24.000 141 7543.31 1374.97 53986.49 88888.00 2023-05-21 12:52:25.000 141 7543.27 1374.95 53986.57 88888.00 2023-05-21 12:52:26.000 141 7543.26 1374.93 53986.67 88888.00 2023-05-21 12:52:27.000 141 7543.30 1374.91 53986.80 88888.00 2023-05-21 12:52:28.000 141 7543.35 1374.86 53986.95 88888.00 2023-05-21 12:52:29.000 141 7543.36 1374.83 53987.07 88888.00 2023-05-21 12:52:30.000 141 7543.39 1374.81 53987.15 88888.00 2023-05-21 12:52:31.000 141 7543.43 1374.78 53987.23 88888.00 2023-05-21 12:52:32.000 141 7543.43 1374.74 53987.33 88888.00 2023-05-21 12:52:33.000 141 7543.45 1374.69 53987.47 88888.00 2023-05-21 12:52:34.000 141 7543.49 1374.60 53987.61 88888.00 2023-05-21 12:52:35.000 141 7543.50 1374.54 53987.71 88888.00 2023-05-21 12:52:36.000 141 7543.49 1374.50 53987.79 88888.00 2023-05-21 12:52:37.000 141 7543.47 1374.49 53987.87 88888.00 2023-05-21 12:52:38.000 141 7543.46 1374.49 53987.95 88888.00 2023-05-21 12:52:39.000 141 7543.48 1374.47 53988.02 88888.00 2023-05-21 12:52:40.000 141 7543.47 1374.45 53988.10 88888.00 2023-05-21 12:52:41.000 141 7543.41 1374.48 53988.16 88888.00 2023-05-21 12:52:42.000 141 7543.37 1374.51 53988.21 88888.00 2023-05-21 12:52:43.000 141 7543.36 1374.51 53988.27 88888.00 2023-05-21 12:52:44.000 141 7543.32 1374.50 53988.33 88888.00 2023-05-21 12:52:45.000 141 7543.27 1374.47 53988.38 88888.00 2023-05-21 12:52:46.000 141 7543.25 1374.42 53988.45 88888.00 2023-05-21 12:52:47.000 141 7543.26 1374.37 53988.56 88888.00 2023-05-21 12:52:48.000 141 7543.27 1374.31 53988.66 88888.00 2023-05-21 12:52:49.000 141 7543.26 1374.25 53988.74 88888.00 2023-05-21 12:52:50.000 141 7543.25 1374.23 53988.81 88888.00 2023-05-21 12:52:51.000 141 7543.28 1374.22 53988.92 88888.00 2023-05-21 12:52:52.000 141 7543.36 1374.16 53989.07 88888.00 2023-05-21 12:52:53.000 141 7543.41 1374.05 53989.19 88888.00 2023-05-21 12:52:54.000 141 7543.41 1373.96 53989.23 88888.00 2023-05-21 12:52:55.000 141 7543.40 1373.86 53989.30 88888.00 2023-05-21 12:52:56.000 141 7543.40 1373.77 53989.39 88888.00 2023-05-21 12:52:57.000 141 7543.42 1373.68 53989.48 88888.00 2023-05-21 12:52:58.000 141 7543.43 1373.58 53989.57 88888.00 2023-05-21 12:52:59.000 141 7543.39 1373.47 53989.60 88888.00 2023-05-21 12:53:00.000 141 7543.28 1373.39 53989.57 88888.00 2023-05-21 12:53:01.000 141 7543.18 1373.30 53989.57 88888.00 2023-05-21 12:53:02.000 141 7543.12 1373.21 53989.61 88888.00 2023-05-21 12:53:03.000 141 7543.08 1373.12 53989.69 88888.00 2023-05-21 12:53:04.000 141 7543.08 1373.03 53989.77 88888.00 2023-05-21 12:53:05.000 141 7543.05 1372.94 53989.81 88888.00 2023-05-21 12:53:06.000 141 7542.99 1372.87 53989.87 88888.00 2023-05-21 12:53:07.000 141 7542.97 1372.78 53989.94 88888.00 2023-05-21 12:53:08.000 141 7542.98 1372.66 53990.01 88888.00 2023-05-21 12:53:09.000 141 7542.97 1372.53 53990.09 88888.00 2023-05-21 12:53:10.000 141 7542.99 1372.39 53990.20 88888.00 2023-05-21 12:53:11.000 141 7543.07 1372.25 53990.35 88888.00 2023-05-21 12:53:12.000 141 7543.16 1372.10 53990.51 88888.00 2023-05-21 12:53:13.000 141 7543.29 1371.95 53990.66 88888.00 2023-05-21 12:53:14.000 141 7543.44 1371.82 53990.82 88888.00 2023-05-21 12:53:15.000 141 7543.63 1371.68 53991.01 88888.00 2023-05-21 12:53:16.000 141 7543.84 1371.54 53991.21 88888.00 2023-05-21 12:53:17.000 141 7544.02 1371.39 53991.41 88888.00 2023-05-21 12:53:18.000 141 7544.18 1371.22 53991.59 88888.00 2023-05-21 12:53:19.000 141 7544.34 1371.04 53991.73 88888.00 2023-05-21 12:53:20.000 141 7544.46 1370.89 53991.82 88888.00 2023-05-21 12:53:21.000 141 7544.56 1370.76 53991.92 88888.00 2023-05-21 12:53:22.000 141 7544.62 1370.58 53992.01 88888.00 2023-05-21 12:53:23.000 141 7544.67 1370.43 53992.08 88888.00 2023-05-21 12:53:24.000 141 7544.72 1370.34 53992.16 88888.00 2023-05-21 12:53:25.000 141 7544.76 1370.23 53992.23 88888.00 2023-05-21 12:53:26.000 141 7544.75 1370.11 53992.25 88888.00 2023-05-21 12:53:27.000 141 7544.67 1370.01 53992.21 88888.00 2023-05-21 12:53:28.000 141 7544.56 1369.94 53992.12 88888.00 2023-05-21 12:53:29.000 141 7544.47 1369.90 53992.06 88888.00 2023-05-21 12:53:30.000 141 7544.40 1369.85 53992.04 88888.00 2023-05-21 12:53:31.000 141 7544.27 1369.80 53991.96 88888.00 2023-05-21 12:53:32.000 141 7544.06 1369.77 53991.83 88888.00 2023-05-21 12:53:33.000 141 7543.89 1369.78 53991.72 88888.00 2023-05-21 12:53:34.000 141 7543.76 1369.80 53991.64 88888.00 2023-05-21 12:53:35.000 141 7543.60 1369.81 53991.56 88888.00 2023-05-21 12:53:36.000 141 7543.45 1369.81 53991.49 88888.00 2023-05-21 12:53:37.000 141 7543.30 1369.82 53991.44 88888.00 2023-05-21 12:53:38.000 141 7543.15 1369.84 53991.36 88888.00 2023-05-21 12:53:39.000 141 7543.02 1369.88 53991.28 88888.00 2023-05-21 12:53:40.000 141 7542.89 1369.94 53991.23 88888.00 2023-05-21 12:53:41.000 141 7542.72 1369.99 53991.17 88888.00 2023-05-21 12:53:42.000 141 7542.54 1370.02 53991.05 88888.00 2023-05-21 12:53:43.000 141 7542.37 1370.04 53990.96 88888.00 2023-05-21 12:53:44.000 141 7542.23 1370.10 53990.91 88888.00 2023-05-21 12:53:45.000 141 7542.11 1370.16 53990.88 88888.00 2023-05-21 12:53:46.000 141 7541.99 1370.21 53990.84 88888.00 2023-05-21 12:53:47.000 141 7541.84 1370.24 53990.78 88888.00 2023-05-21 12:53:48.000 141 7541.69 1370.28 53990.70 88888.00 2023-05-21 12:53:49.000 141 7541.54 1370.35 53990.62 88888.00 2023-05-21 12:53:50.000 141 7541.40 1370.46 53990.55 88888.00 2023-05-21 12:53:51.000 141 7541.24 1370.57 53990.46 88888.00 2023-05-21 12:53:52.000 141 7541.06 1370.66 53990.36 88888.00 2023-05-21 12:53:53.000 141 7540.86 1370.75 53990.26 88888.00 2023-05-21 12:53:54.000 141 7540.68 1370.80 53990.19 88888.00 2023-05-21 12:53:55.000 141 7540.53 1370.84 53990.16 88888.00 2023-05-21 12:53:56.000 141 7540.41 1370.89 53990.14 88888.00 2023-05-21 12:53:57.000 141 7540.31 1370.95 53990.12 88888.00 2023-05-21 12:53:58.000 141 7540.17 1371.02 53990.07 88888.00 2023-05-21 12:53:59.000 141 7540.05 1371.11 53990.02 88888.00 2023-05-21 12:54:00.000 141 7539.98 1371.19 53990.02 88888.00 2023-05-21 12:54:01.000 141 7539.91 1371.26 53990.05 88888.00 2023-05-21 12:54:02.000 141 7539.88 1371.31 53990.10 88888.00 2023-05-21 12:54:03.000 141 7539.91 1371.35 53990.18 88888.00 2023-05-21 12:54:04.000 141 7539.93 1371.40 53990.25 88888.00 2023-05-21 12:54:05.000 141 7539.94 1371.44 53990.30 88888.00 2023-05-21 12:54:06.000 141 7539.94 1371.48 53990.34 88888.00 2023-05-21 12:54:07.000 141 7539.87 1371.52 53990.35 88888.00 2023-05-21 12:54:08.000 141 7539.76 1371.53 53990.32 88888.00 2023-05-21 12:54:09.000 141 7539.61 1371.54 53990.27 88888.00 2023-05-21 12:54:10.000 141 7539.47 1371.58 53990.23 88888.00 2023-05-21 12:54:11.000 141 7539.34 1371.60 53990.21 88888.00 2023-05-21 12:54:12.000 141 7539.19 1371.61 53990.18 88888.00 2023-05-21 12:54:13.000 141 7539.02 1371.64 53990.13 88888.00 2023-05-21 12:54:14.000 141 7538.85 1371.66 53990.08 88888.00 2023-05-21 12:54:15.000 141 7538.67 1371.67 53990.04 88888.00 2023-05-21 12:54:16.000 141 7538.49 1371.70 53989.98 88888.00 2023-05-21 12:54:17.000 141 7538.35 1371.74 53989.94 88888.00 2023-05-21 12:54:18.000 141 7538.27 1371.80 53989.94 88888.00 2023-05-21 12:54:19.000 141 7538.23 1371.87 53989.97 88888.00 2023-05-21 12:54:20.000 141 7538.21 1371.92 53990.03 88888.00 2023-05-21 12:54:21.000 141 7538.20 1371.94 53990.09 88888.00 2023-05-21 12:54:22.000 141 7538.17 1371.97 53990.14 88888.00 2023-05-21 12:54:23.000 141 7538.15 1372.03 53990.17 88888.00 2023-05-21 12:54:24.000 141 7538.16 1372.09 53990.23 88888.00 2023-05-21 12:54:25.000 141 7538.17 1372.14 53990.32 88888.00 2023-05-21 12:54:26.000 141 7538.19 1372.20 53990.41 88888.00 2023-05-21 12:54:27.000 141 7538.28 1372.28 53990.54 88888.00 2023-05-21 12:54:28.000 141 7538.40 1372.34 53990.68 88888.00 2023-05-21 12:54:29.000 141 7538.49 1372.39 53990.77 88888.00 2023-05-21 12:54:30.000 141 7538.56 1372.43 53990.85 88888.00 2023-05-21 12:54:31.000 141 7538.62 1372.46 53990.91 88888.00 2023-05-21 12:54:32.000 141 7538.67 1372.51 53990.96 88888.00 2023-05-21 12:54:33.000 141 7538.73 1372.57 53991.04 88888.00 2023-05-21 12:54:34.000 141 7538.80 1372.62 53991.14 88888.00 2023-05-21 12:54:35.000 141 7538.85 1372.65 53991.20 88888.00 2023-05-21 12:54:36.000 141 7538.89 1372.69 53991.26 88888.00 2023-05-21 12:54:37.000 141 7538.98 1372.72 53991.37 88888.00 2023-05-21 12:54:38.000 141 7539.11 1372.75 53991.50 88888.00 2023-05-21 12:54:39.000 141 7539.21 1372.78 53991.60 88888.00 2023-05-21 12:54:40.000 141 7539.30 1372.81 53991.68 88888.00 2023-05-21 12:54:41.000 141 7539.35 1372.81 53991.76 88888.00 2023-05-21 12:54:42.000 141 7539.35 1372.79 53991.81 88888.00 2023-05-21 12:54:43.000 141 7539.34 1372.77 53991.85 88888.00 2023-05-21 12:54:44.000 141 7539.36 1372.76 53991.91 88888.00 2023-05-21 12:54:45.000 141 7539.37 1372.75 53991.96 88888.00 2023-05-21 12:54:46.000 141 7539.40 1372.70 53992.04 88888.00 2023-05-21 12:54:47.000 141 7539.46 1372.63 53992.14 88888.00 2023-05-21 12:54:48.000 141 7539.51 1372.58 53992.23 88888.00 2023-05-21 12:54:49.000 141 7539.55 1372.52 53992.34 88888.00 2023-05-21 12:54:50.000 141 7539.60 1372.45 53992.43 88888.00 2023-05-21 12:54:51.000 141 7539.64 1372.40 53992.51 88888.00 2023-05-21 12:54:52.000 141 7539.68 1372.30 53992.57 88888.00 2023-05-21 12:54:53.000 141 7539.68 1372.21 53992.62 88888.00 2023-05-21 12:54:54.000 141 7539.65 1372.14 53992.66 88888.00 2023-05-21 12:54:55.000 141 7539.62 1372.03 53992.69 88888.00 2023-05-21 12:54:56.000 141 7539.60 1371.92 53992.72 88888.00 2023-05-21 12:54:57.000 141 7539.62 1371.83 53992.79 88888.00 2023-05-21 12:54:58.000 141 7539.64 1371.71 53992.89 88888.00 2023-05-21 12:54:59.000 141 7539.66 1371.60 53992.97 88888.00 2023-05-21 12:55:00.000 141 7539.71 1371.51 53993.02 88888.00 2023-05-21 12:55:01.000 141 7539.76 1371.46 53993.08 88888.00 2023-05-21 12:55:02.000 141 7539.78 1371.41 53993.16 88888.00 2023-05-21 12:55:03.000 141 7539.83 1371.33 53993.24 88888.00 2023-05-21 12:55:04.000 141 7539.86 1371.23 53993.32 88888.00 2023-05-21 12:55:05.000 141 7539.86 1371.11 53993.39 88888.00 2023-05-21 12:55:06.000 141 7539.90 1371.01 53993.46 88888.00 2023-05-21 12:55:07.000 141 7539.97 1370.94 53993.53 88888.00 2023-05-21 12:55:08.000 141 7540.02 1370.88 53993.60 88888.00 2023-05-21 12:55:09.000 141 7540.07 1370.84 53993.69 88888.00 2023-05-21 12:55:10.000 141 7540.13 1370.78 53993.76 88888.00 2023-05-21 12:55:11.000 141 7540.15 1370.68 53993.79 88888.00 2023-05-21 12:55:12.000 141 7540.13 1370.57 53993.80 88888.00 2023-05-21 12:55:13.000 141 7540.05 1370.43 53993.79 88888.00 2023-05-21 12:55:14.000 141 7539.98 1370.28 53993.78 88888.00 2023-05-21 12:55:15.000 141 7539.92 1370.14 53993.80 88888.00 2023-05-21 12:55:16.000 141 7539.88 1370.00 53993.80 88888.00 2023-05-21 12:55:17.000 141 7539.83 1369.88 53993.82 88888.00 2023-05-21 12:55:18.000 141 7539.77 1369.79 53993.84 88888.00 2023-05-21 12:55:19.000 141 7539.74 1369.72 53993.85 88888.00 2023-05-21 12:55:20.000 141 7539.74 1369.68 53993.86 88888.00 2023-05-21 12:55:21.000 141 7539.75 1369.65 53993.88 88888.00 2023-05-21 12:55:22.000 141 7539.74 1369.62 53993.88 88888.00 2023-05-21 12:55:23.000 141 7539.72 1369.62 53993.87 88888.00 2023-05-21 12:55:24.000 141 7539.68 1369.59 53993.87 88888.00 2023-05-21 12:55:25.000 141 7539.64 1369.52 53993.86 88888.00 2023-05-21 12:55:26.000 141 7539.64 1369.46 53993.88 88888.00 2023-05-21 12:55:27.000 141 7539.64 1369.43 53993.93 88888.00 2023-05-21 12:55:28.000 141 7539.62 1369.42 53993.94 88888.00 2023-05-21 12:55:29.000 141 7539.60 1369.44 53993.94 88888.00 2023-05-21 12:55:30.000 141 7539.58 1369.45 53993.93 88888.00 2023-05-21 12:55:31.000 141 7539.58 1369.44 53993.94 88888.00 2023-05-21 12:55:32.000 141 7539.59 1369.42 53994.00 88888.00 2023-05-21 12:55:33.000 141 7539.55 1369.38 53993.91 88888.00 2023-05-21 12:55:34.000 141 7539.45 1369.27 53993.70 88888.00 2023-05-21 12:55:35.000 141 7539.42 1369.17 53993.66 88888.00 2023-05-21 12:55:36.000 141 7539.43 1369.12 53993.70 88888.00 2023-05-21 12:55:37.000 141 7539.43 1369.08 53993.73 88888.00 2023-05-21 12:55:38.000 141 7539.48 1369.05 53993.77 88888.00 2023-05-21 12:55:39.000 141 7539.52 1369.03 53993.81 88888.00 2023-05-21 12:55:40.000 141 7539.55 1369.00 53993.84 88888.00 2023-05-21 12:55:41.000 141 7539.57 1368.97 53993.86 88888.00 2023-05-21 12:55:42.000 141 7539.53 1368.93 53993.84 88888.00 2023-05-21 12:55:43.000 141 7539.46 1368.89 53993.81 88888.00 2023-05-21 12:55:44.000 141 7539.39 1368.85 53993.77 88888.00 2023-05-21 12:55:45.000 141 7539.29 1368.80 53993.70 88888.00 2023-05-21 12:55:46.000 141 7539.20 1368.75 53993.64 88888.00 2023-05-21 12:55:47.000 141 7539.12 1368.68 53993.61 88888.00 2023-05-21 12:55:48.000 141 7539.03 1368.61 53993.56 88888.00 2023-05-21 12:55:49.000 141 7538.92 1368.59 53993.48 88888.00 2023-05-21 12:55:50.000 141 7538.80 1368.58 53993.42 88888.00 2023-05-21 12:55:51.000 141 7538.69 1368.57 53993.37 88888.00 2023-05-21 12:55:52.000 141 7538.61 1368.56 53993.31 88888.00 2023-05-21 12:55:53.000 141 7538.52 1368.54 53993.25 88888.00 2023-05-21 12:55:54.000 141 7538.39 1368.48 53993.20 88888.00 2023-05-21 12:55:55.000 141 7538.29 1368.44 53993.17 88888.00 2023-05-21 12:55:56.000 141 7538.24 1368.43 53993.16 88888.00 2023-05-21 12:55:57.000 141 7538.20 1368.44 53993.16 88888.00 2023-05-21 12:55:58.000 141 7538.17 1368.44 53993.16 88888.00 2023-05-21 12:55:59.000 141 7538.17 1368.44 53993.16 88888.00 2023-05-21 12:56:00.000 141 7538.17 1368.46 53993.18 88888.00 2023-05-21 12:56:01.000 141 7538.15 1368.48 53993.19 88888.00 2023-05-21 12:56:02.000 141 7538.15 1368.51 53993.16 88888.00 2023-05-21 12:56:03.000 141 7538.14 1368.56 53993.16 88888.00 2023-05-21 12:56:04.000 141 7538.13 1368.61 53993.15 88888.00 2023-05-21 12:56:05.000 141 7538.10 1368.69 53993.12 88888.00 2023-05-21 12:56:06.000 141 7538.06 1368.78 53993.08 88888.00 2023-05-21 12:56:07.000 141 7538.04 1368.90 53993.04 88888.00 2023-05-21 12:56:08.000 141 7538.01 1369.03 53993.00 88888.00 2023-05-21 12:56:09.000 141 7537.93 1369.15 53992.92 88888.00 2023-05-21 12:56:10.000 141 7537.84 1369.27 53992.81 88888.00 2023-05-21 12:56:11.000 141 7537.75 1369.38 53992.74 88888.00 2023-05-21 12:56:12.000 141 7537.64 1369.46 53992.66 88888.00 2023-05-21 12:56:13.000 141 7537.50 1369.55 53992.55 88888.00 2023-05-21 12:56:14.000 141 7537.39 1369.67 53992.43 88888.00 2023-05-21 12:56:15.000 141 7537.32 1369.79 53992.36 88888.00 2023-05-21 12:56:16.000 141 7537.26 1369.93 53992.30 88888.00 2023-05-21 12:56:17.000 141 7537.20 1370.07 53992.25 88888.00 2023-05-21 12:56:18.000 141 7537.14 1370.21 53992.22 88888.00 2023-05-21 12:56:19.000 141 7537.12 1370.36 53992.20 88888.00 2023-05-21 12:56:20.000 141 7537.13 1370.54 53992.18 88888.00 2023-05-21 12:56:21.000 141 7537.09 1370.69 53992.14 88888.00 2023-05-21 12:56:22.000 141 7537.03 1370.82 53992.09 88888.00 2023-05-21 12:56:23.000 141 7536.98 1370.94 53992.08 88888.00 2023-05-21 12:56:24.000 141 7536.92 1371.02 53992.08 88888.00 2023-05-21 12:56:25.000 141 7536.85 1371.09 53992.06 88888.00 2023-05-21 12:56:26.000 141 7536.77 1371.17 53992.00 88888.00 2023-05-21 12:56:27.000 141 7536.65 1371.25 53991.90 88888.00 2023-05-21 12:56:28.000 141 7536.52 1371.32 53991.80 88888.00 2023-05-21 12:56:29.000 141 7536.42 1371.37 53991.75 88888.00 2023-05-21 12:56:30.000 141 7536.35 1371.41 53991.72 88888.00 2023-05-21 12:56:31.000 141 7536.29 1371.45 53991.74 88888.00 2023-05-21 12:56:32.000 141 7536.22 1371.46 53991.77 88888.00 2023-05-21 12:56:33.000 141 7536.14 1371.47 53991.77 88888.00 2023-05-21 12:56:34.000 141 7536.07 1371.50 53991.75 88888.00 2023-05-21 12:56:35.000 141 7535.99 1371.51 53991.74 88888.00 2023-05-21 12:56:36.000 141 7535.88 1371.51 53991.72 88888.00 2023-05-21 12:56:37.000 141 7535.79 1371.52 53991.70 88888.00 2023-05-21 12:56:38.000 141 7535.72 1371.50 53991.70 88888.00 2023-05-21 12:56:39.000 141 7535.69 1371.47 53991.72 88888.00 2023-05-21 12:56:40.000 141 7535.70 1371.45 53991.76 88888.00 2023-05-21 12:56:41.000 141 7535.71 1371.41 53991.81 88888.00 2023-05-21 12:56:42.000 141 7535.74 1371.37 53991.89 88888.00 2023-05-21 12:56:43.000 141 7535.81 1371.34 53991.99 88888.00 2023-05-21 12:56:44.000 141 7535.89 1371.29 53992.09 88888.00 2023-05-21 12:56:45.000 141 7535.99 1371.22 53992.20 88888.00 2023-05-21 12:56:46.000 141 7536.11 1371.12 53992.34 88888.00 2023-05-21 12:56:47.000 141 7536.20 1371.00 53992.49 88888.00 2023-05-21 12:56:48.000 141 7536.31 1370.87 53992.62 88888.00 2023-05-21 12:56:49.000 141 7536.45 1370.75 53992.78 88888.00 2023-05-21 12:56:50.000 141 7536.57 1370.61 53992.94 88888.00 2023-05-21 12:56:51.000 141 7536.70 1370.43 53993.11 88888.00 2023-05-21 12:56:52.000 141 7536.84 1370.25 53993.27 88888.00 2023-05-21 12:56:53.000 141 7537.00 1370.09 53993.41 88888.00 2023-05-21 12:56:54.000 141 7537.15 1369.93 53993.54 88888.00 2023-05-21 12:56:55.000 141 7537.27 1369.79 53993.68 88888.00 2023-05-21 12:56:56.000 141 7537.36 1369.69 53993.76 88888.00 2023-05-21 12:56:57.000 141 7537.35 1369.60 53993.75 88888.00 2023-05-21 12:56:58.000 141 7537.30 1369.54 53993.70 88888.00 2023-05-21 12:56:59.000 141 7537.23 1369.50 53993.64 88888.00 2023-05-21 12:57:00.000 141 7537.15 1369.43 53993.58 88888.00 2023-05-21 12:57:01.000 141 7537.06 1369.35 53993.56 88888.00 2023-05-21 12:57:02.000 141 7536.97 1369.23 53993.54 88888.00 2023-05-21 12:57:03.000 141 7536.86 1369.06 53993.46 88888.00 2023-05-21 12:57:04.000 141 7536.76 1368.87 53993.43 88888.00 2023-05-21 12:57:05.000 141 7536.69 1368.69 53993.45 88888.00 2023-05-21 12:57:06.000 141 7536.62 1368.50 53993.46 88888.00 2023-05-21 12:57:07.000 141 7536.57 1368.31 53993.49 88888.00 2023-05-21 12:57:08.000 141 7536.53 1368.13 53993.52 88888.00 2023-05-21 12:57:09.000 141 7536.50 1367.96 53993.56 88888.00 2023-05-21 12:57:10.000 141 7536.53 1367.78 53993.63 88888.00 2023-05-21 12:57:11.000 141 7536.55 1367.61 53993.71 88888.00 2023-05-21 12:57:12.000 141 7536.55 1367.45 53993.76 88888.00 2023-05-21 12:57:13.000 141 7536.59 1367.30 53993.83 88888.00 2023-05-21 12:57:14.000 141 7536.68 1367.20 53993.92 88888.00 2023-05-21 12:57:15.000 141 7536.76 1367.10 53993.98 88888.00 2023-05-21 12:57:16.000 141 7536.81 1366.98 53994.02 88888.00 2023-05-21 12:57:17.000 141 7536.85 1366.87 53994.06 88888.00 2023-05-21 12:57:18.000 141 7536.85 1366.76 53994.06 88888.00 2023-05-21 12:57:19.000 141 7536.85 1366.66 53994.07 88888.00 2023-05-21 12:57:20.000 141 7536.91 1366.56 53994.13 88888.00 2023-05-21 12:57:21.000 141 7536.96 1366.45 53994.18 88888.00 2023-05-21 12:57:22.000 141 7537.02 1366.34 53994.23 88888.00 2023-05-21 12:57:23.000 141 7537.09 1366.22 53994.28 88888.00 2023-05-21 12:57:24.000 141 7537.15 1366.09 53994.32 88888.00 2023-05-21 12:57:25.000 141 7537.22 1365.96 53994.39 88888.00 2023-05-21 12:57:26.000 141 7537.30 1365.84 53994.46 88888.00 2023-05-21 12:57:27.000 141 7537.31 1365.70 53994.47 88888.00 2023-05-21 12:57:28.000 141 7537.26 1365.55 53994.43 88888.00 2023-05-21 12:57:29.000 141 7537.19 1365.43 53994.39 88888.00 2023-05-21 12:57:30.000 141 7537.13 1365.30 53994.34 88888.00 2023-05-21 12:57:31.000 141 7537.05 1365.20 53994.30 88888.00 2023-05-21 12:57:32.000 141 7536.98 1365.11 53994.27 88888.00 2023-05-21 12:57:33.000 141 7536.91 1365.04 53994.22 88888.00 2023-05-21 12:57:34.000 141 7536.85 1365.02 53994.14 88888.00 2023-05-21 12:57:35.000 141 7536.81 1365.04 53994.09 88888.00 2023-05-21 12:57:36.000 141 7536.77 1365.05 53994.07 88888.00 2023-05-21 12:57:37.000 141 7536.71 1365.03 53994.06 88888.00 2023-05-21 12:57:38.000 141 7536.67 1365.03 53994.04 88888.00 2023-05-21 12:57:39.000 141 7536.63 1365.06 53994.02 88888.00 2023-05-21 12:57:40.000 141 7536.56 1365.06 53993.99 88888.00 2023-05-21 12:57:41.000 141 7536.55 1365.07 53993.96 88888.00 2023-05-21 12:57:42.000 141 7536.59 1365.15 53994.00 88888.00 2023-05-21 12:57:43.000 141 7536.65 1365.23 53994.04 88888.00 2023-05-21 12:57:44.000 141 7536.69 1365.29 53994.05 88888.00 2023-05-21 12:57:45.000 141 7536.71 1365.33 53994.07 88888.00 2023-05-21 12:57:46.000 141 7536.74 1365.37 53994.10 88888.00 2023-05-21 12:57:47.000 141 7536.78 1365.41 53994.12 88888.00 2023-05-21 12:57:48.000 141 7536.80 1365.41 53994.14 88888.00 2023-05-21 12:57:49.000 141 7536.82 1365.41 53994.16 88888.00 2023-05-21 12:57:50.000 141 7536.87 1365.44 53994.18 88888.00 2023-05-21 12:57:51.000 141 7536.89 1365.45 53994.16 88888.00 2023-05-21 12:57:52.000 141 7536.90 1365.47 53994.16 88888.00 2023-05-21 12:57:53.000 141 7536.93 1365.54 53994.18 88888.00 2023-05-21 12:57:54.000 141 7536.94 1365.59 53994.19 88888.00 2023-05-21 12:57:55.000 141 7536.94 1365.66 53994.21 88888.00 2023-05-21 12:57:56.000 141 7536.99 1365.73 53994.23 88888.00 2023-05-21 12:57:57.000 141 7537.04 1365.78 53994.26 88888.00 2023-05-21 12:57:58.000 141 7537.08 1365.84 53994.29 88888.00 2023-05-21 12:57:59.000 141 7537.12 1365.93 53994.31 88888.00 2023-05-21 12:58:00.000 141 7537.16 1365.99 53994.34 88888.00 2023-05-21 12:58:01.000 141 7537.19 1366.02 53994.38 88888.00 2023-05-21 12:58:02.000 141 7537.25 1366.03 53994.44 88888.00 2023-05-21 12:58:03.000 141 7537.32 1366.04 53994.52 88888.00 2023-05-21 12:58:04.000 141 7537.41 1366.04 53994.60 88888.00 2023-05-21 12:58:05.000 141 7537.53 1366.05 53994.70 88888.00 2023-05-21 12:58:06.000 141 7537.67 1366.05 53994.81 88888.00 2023-05-21 12:58:07.000 141 7537.79 1366.06 53994.90 88888.00 2023-05-21 12:58:08.000 141 7537.90 1366.09 53994.96 88888.00 2023-05-21 12:58:09.000 141 7537.99 1366.09 53995.00 88888.00 2023-05-21 12:58:10.000 141 7538.06 1366.10 53995.05 88888.00 2023-05-21 12:58:11.000 141 7538.13 1366.12 53995.10 88888.00 2023-05-21 12:58:12.000 141 7538.22 1366.10 53995.16 88888.00 2023-05-21 12:58:13.000 141 7538.33 1366.07 53995.24 88888.00 2023-05-21 12:58:14.000 141 7538.42 1366.03 53995.32 88888.00 2023-05-21 12:58:15.000 141 7538.50 1365.98 53995.36 88888.00 2023-05-21 12:58:16.000 141 7538.58 1365.91 53995.41 88888.00 2023-05-21 12:58:17.000 141 7538.66 1365.85 53995.48 88888.00 2023-05-21 12:58:18.000 141 7538.73 1365.77 53995.55 88888.00 2023-05-21 12:58:19.000 141 7538.81 1365.67 53995.62 88888.00 2023-05-21 12:58:20.000 141 7538.89 1365.55 53995.67 88888.00 2023-05-21 12:58:21.000 141 7538.96 1365.43 53995.71 88888.00 2023-05-21 12:58:22.000 141 7539.04 1365.29 53995.79 88888.00 2023-05-21 12:58:23.000 141 7539.13 1365.17 53995.90 88888.00 2023-05-21 12:58:24.000 141 7539.18 1365.06 53995.97 88888.00 2023-05-21 12:58:25.000 141 7539.23 1364.92 53996.02 88888.00 2023-05-21 12:58:26.000 141 7539.32 1364.77 53996.10 88888.00 2023-05-21 12:58:27.000 141 7539.41 1364.65 53996.15 88888.00 2023-05-21 12:58:28.000 141 7539.46 1364.55 53996.20 88888.00 2023-05-21 12:58:29.000 141 7539.50 1364.46 53996.26 88888.00 2023-05-21 12:58:30.000 141 7539.52 1364.38 53996.28 88888.00 2023-05-21 12:58:31.000 141 7539.52 1364.32 53996.28 88888.00 2023-05-21 12:58:32.000 141 7539.50 1364.26 53996.26 88888.00 2023-05-21 12:58:33.000 141 7539.50 1364.21 53996.24 88888.00 2023-05-21 12:58:34.000 141 7539.49 1364.18 53996.23 88888.00 2023-05-21 12:58:35.000 141 7539.44 1364.12 53996.22 88888.00 2023-05-21 12:58:36.000 141 7539.43 1364.05 53996.23 88888.00 2023-05-21 12:58:37.000 141 7539.46 1364.03 53996.27 88888.00 2023-05-21 12:58:38.000 141 7539.52 1364.03 53996.33 88888.00 2023-05-21 12:58:39.000 141 7539.59 1364.01 53996.40 88888.00 2023-05-21 12:58:40.000 141 7539.65 1364.02 53996.43 88888.00 2023-05-21 12:58:41.000 141 7539.67 1364.07 53996.44 88888.00 2023-05-21 12:58:42.000 141 7539.67 1364.13 53996.45 88888.00 2023-05-21 12:58:43.000 141 7539.63 1364.19 53996.42 88888.00 2023-05-21 12:58:44.000 141 7539.58 1364.24 53996.39 88888.00 2023-05-21 12:58:45.000 141 7539.58 1364.30 53996.38 88888.00 2023-05-21 12:58:46.000 141 7539.58 1364.35 53996.38 88888.00 2023-05-21 12:58:47.000 141 7539.55 1364.40 53996.39 88888.00 2023-05-21 12:58:48.000 141 7539.52 1364.44 53996.38 88888.00 2023-05-21 12:58:49.000 141 7539.49 1364.48 53996.37 88888.00 2023-05-21 12:58:50.000 141 7539.45 1364.51 53996.36 88888.00 2023-05-21 12:58:51.000 141 7539.38 1364.52 53996.32 88888.00 2023-05-21 12:58:52.000 141 7539.28 1364.53 53996.25 88888.00 2023-05-21 12:58:53.000 141 7539.19 1364.58 53996.20 88888.00 2023-05-21 12:58:54.000 141 7539.13 1364.64 53996.18 88888.00 2023-05-21 12:58:55.000 141 7539.08 1364.70 53996.18 88888.00 2023-05-21 12:58:56.000 141 7539.01 1364.75 53996.16 88888.00 2023-05-21 12:58:57.000 141 7538.93 1364.79 53996.11 88888.00 2023-05-21 12:58:58.000 141 7538.85 1364.83 53996.05 88888.00 2023-05-21 12:58:59.000 141 7538.72 1364.86 53996.01 88888.00 2023-05-21 12:59:00.000 141 7538.63 1364.86 53995.99 88888.00 2023-05-21 12:59:01.000 141 7538.56 1364.87 53995.96 88888.00 2023-05-21 12:59:02.000 141 7538.44 1364.88 53995.92 88888.00 2023-05-21 12:59:03.000 141 7538.31 1364.90 53995.87 88888.00 2023-05-21 12:59:04.000 141 7538.24 1364.92 53995.82 88888.00 2023-05-21 12:59:05.000 141 7538.17 1364.94 53995.83 88888.00 2023-05-21 12:59:06.000 141 7538.11 1364.98 53995.86 88888.00 2023-05-21 12:59:07.000 141 7538.09 1365.06 53995.85 88888.00 2023-05-21 12:59:08.000 141 7538.07 1365.11 53995.82 88888.00 2023-05-21 12:59:09.000 141 7538.04 1365.13 53995.85 88888.00 2023-05-21 12:59:10.000 141 7538.04 1365.13 53995.87 88888.00 2023-05-21 12:59:11.000 141 7538.04 1365.14 53995.88 88888.00 2023-05-21 12:59:12.000 141 7538.02 1365.15 53995.91 88888.00 2023-05-21 12:59:13.000 141 7538.08 1365.17 53995.96 88888.00 2023-05-21 12:59:14.000 141 7538.19 1365.20 53996.05 88888.00 2023-05-21 12:59:15.000 141 7538.27 1365.24 53996.14 88888.00 2023-05-21 12:59:16.000 141 7538.30 1365.25 53996.15 88888.00 2023-05-21 12:59:17.000 141 7538.32 1365.28 53996.17 88888.00 2023-05-21 12:59:18.000 141 7538.37 1365.34 53996.23 88888.00 2023-05-21 12:59:19.000 141 7538.45 1365.45 53996.28 88888.00 2023-05-21 12:59:20.000 141 7538.57 1365.57 53996.37 88888.00 2023-05-21 12:59:21.000 141 7538.71 1365.64 53996.47 88888.00 2023-05-21 12:59:22.000 141 7538.81 1365.66 53996.56 88888.00 2023-05-21 12:59:23.000 141 7538.94 1365.64 53996.69 88888.00 2023-05-21 12:59:24.000 141 7539.10 1365.60 53996.84 88888.00 2023-05-21 12:59:25.000 141 7539.22 1365.52 53996.95 88888.00 2023-05-21 12:59:26.000 141 7539.33 1365.45 53997.03 88888.00 2023-05-21 12:59:27.000 141 7539.46 1365.43 53997.13 88888.00 2023-05-21 12:59:28.000 141 7539.59 1365.40 53997.21 88888.00 2023-05-21 12:59:29.000 141 7539.73 1365.36 53997.32 88888.00 2023-05-21 12:59:30.000 141 7539.90 1365.35 53997.48 88888.00 2023-05-21 12:59:31.000 141 7540.07 1365.32 53997.61 88888.00 2023-05-21 12:59:32.000 141 7540.23 1365.25 53997.71 88888.00 2023-05-21 12:59:33.000 141 7540.37 1365.21 53997.80 88888.00 2023-05-21 12:59:34.000 141 7540.48 1365.16 53997.84 88888.00 2023-05-21 12:59:35.000 141 7540.54 1365.10 53997.86 88888.00 2023-05-21 12:59:36.000 141 7540.56 1365.06 53997.88 88888.00 2023-05-21 12:59:37.000 141 7540.58 1365.02 53997.89 88888.00 2023-05-21 12:59:38.000 141 7540.56 1364.95 53997.87 88888.00 2023-05-21 12:59:39.000 141 7540.53 1364.89 53997.86 88888.00 2023-05-21 12:59:40.000 141 7540.54 1364.86 53997.86 88888.00 2023-05-21 12:59:41.000 141 7540.52 1364.84 53997.83 88888.00 2023-05-21 12:59:42.000 141 7540.47 1364.86 53997.77 88888.00 2023-05-21 12:59:43.000 141 7540.45 1364.90 53997.73 88888.00 2023-05-21 12:59:44.000 141 7540.42 1364.94 53997.73 88888.00 2023-05-21 12:59:45.000 141 7540.33 1364.95 53997.69 88888.00 2023-05-21 12:59:46.000 141 7540.25 1364.94 53997.64 88888.00 2023-05-21 12:59:47.000 141 7540.17 1364.91 53997.61 88888.00 2023-05-21 12:59:48.000 141 7540.12 1364.92 53997.60 88888.00 2023-05-21 12:59:49.000 141 7540.07 1364.98 53997.58 88888.00 2023-05-21 12:59:50.000 141 7540.01 1365.04 53997.53 88888.00 2023-05-21 12:59:51.000 141 7539.95 1365.13 53997.50 88888.00 2023-05-21 12:59:52.000 141 7539.89 1365.24 53997.46 88888.00 2023-05-21 12:59:53.000 141 7539.79 1365.33 53997.37 88888.00 2023-05-21 12:59:54.000 141 7539.67 1365.40 53997.27 88888.00 2023-05-21 12:59:55.000 141 7539.50 1365.46 53997.12 88888.00 2023-05-21 12:59:56.000 141 7539.28 1365.51 53996.94 88888.00 2023-05-21 12:59:57.000 141 7539.08 1365.56 53996.80 88888.00 2023-05-21 12:59:58.000 141 7538.90 1365.62 53996.71 88888.00 2023-05-21 12:59:59.000 141 7538.72 1365.65 53996.61 88888.00 2023-05-21 13:00:00.000 141 7538.53 1365.68 53996.49 88888.00 2023-05-21 13:00:01.000 141 7538.35 1365.71 53996.39 88888.00 2023-05-21 13:00:02.000 141 7538.20 1365.72 53996.33 88888.00 2023-05-21 13:00:03.000 141 7538.07 1365.73 53996.27 88888.00 2023-05-21 13:00:04.000 141 7537.97 1365.76 53996.21 88888.00 2023-05-21 13:00:05.000 141 7537.88 1365.81 53996.16 88888.00 2023-05-21 13:00:06.000 141 7537.79 1365.87 53996.10 88888.00 2023-05-21 13:00:07.000 141 7537.68 1365.90 53996.02 88888.00 2023-05-21 13:00:08.000 141 7537.57 1365.91 53995.98 88888.00 2023-05-21 13:00:09.000 141 7537.49 1365.92 53995.93 88888.00 2023-05-21 13:00:10.000 141 7537.39 1365.90 53995.87 88888.00 2023-05-21 13:00:11.000 141 7537.26 1365.90 53995.81 88888.00 2023-05-21 13:00:12.000 141 7537.13 1365.91 53995.75 88888.00 2023-05-21 13:00:13.000 141 7537.01 1365.92 53995.68 88888.00 2023-05-21 13:00:14.000 141 7536.86 1365.94 53995.60 88888.00 2023-05-21 13:00:15.000 141 7536.69 1365.94 53995.53 88888.00 2023-05-21 13:00:16.000 141 7536.54 1365.90 53995.46 88888.00 2023-05-21 13:00:17.000 141 7536.37 1365.85 53995.37 88888.00 2023-05-21 13:00:18.000 141 7536.20 1365.81 53995.27 88888.00 2023-05-21 13:00:19.000 141 7536.03 1365.78 53995.17 88888.00 2023-05-21 13:00:20.000 141 7535.85 1365.73 53995.09 88888.00 2023-05-21 13:00:21.000 141 7535.68 1365.66 53995.00 88888.00 2023-05-21 13:00:22.000 141 7535.50 1365.59 53994.89 88888.00 2023-05-21 13:00:23.000 141 7535.32 1365.50 53994.78 88888.00 2023-05-21 13:00:24.000 141 7535.13 1365.38 53994.68 88888.00 2023-05-21 13:00:25.000 141 7534.93 1365.25 53994.57 88888.00 2023-05-21 13:00:26.000 141 7534.73 1365.15 53994.49 88888.00 2023-05-21 13:00:27.000 141 7534.52 1365.07 53994.40 88888.00 2023-05-21 13:00:28.000 141 7534.29 1365.01 53994.28 88888.00 2023-05-21 13:00:29.000 141 7534.10 1364.94 53994.15 88888.00 2023-05-21 13:00:30.000 141 7533.89 1364.85 53994.04 88888.00 2023-05-21 13:00:31.000 141 7533.68 1364.74 53993.91 88888.00 2023-05-21 13:00:32.000 141 7533.48 1364.65 53993.77 88888.00 2023-05-21 13:00:33.000 141 7533.28 1364.56 53993.66 88888.00 2023-05-21 13:00:34.000 141 7533.08 1364.49 53993.56 88888.00 2023-05-21 13:00:35.000 141 7532.89 1364.43 53993.44 88888.00 2023-05-21 13:00:36.000 141 7532.71 1364.37 53993.34 88888.00 2023-05-21 13:00:37.000 141 7532.53 1364.33 53993.25 88888.00 2023-05-21 13:00:38.000 141 7532.34 1364.24 53993.15 88888.00 2023-05-21 13:00:39.000 141 7532.16 1364.09 53993.07 88888.00 2023-05-21 13:00:40.000 141 7532.03 1363.95 53993.00 88888.00 2023-05-21 13:00:41.000 141 7531.91 1363.78 53992.94 88888.00 2023-05-21 13:00:42.000 141 7531.76 1363.62 53992.87 88888.00 2023-05-21 13:00:43.000 141 7531.62 1363.49 53992.81 88888.00 2023-05-21 13:00:44.000 141 7531.52 1363.38 53992.77 88888.00 2023-05-21 13:00:45.000 141 7531.41 1363.22 53992.72 88888.00 2023-05-21 13:00:46.000 141 7531.32 1363.03 53992.68 88888.00 2023-05-21 13:00:47.000 141 7531.23 1362.84 53992.65 88888.00 2023-05-21 13:00:48.000 141 7531.10 1362.67 53992.60 88888.00 2023-05-21 13:00:49.000 141 7530.99 1362.46 53992.57 88888.00 2023-05-21 13:00:50.000 141 7530.92 1362.25 53992.57 88888.00 2023-05-21 13:00:51.000 141 7530.82 1362.07 53992.52 88888.00 2023-05-21 13:00:52.000 141 7530.67 1361.86 53992.43 88888.00 2023-05-21 13:00:53.000 141 7530.53 1361.65 53992.36 88888.00 2023-05-21 13:00:54.000 141 7530.44 1361.45 53992.31 88888.00 2023-05-21 13:00:55.000 141 7530.32 1361.25 53992.25 88888.00 2023-05-21 13:00:56.000 141 7530.18 1361.02 53992.19 88888.00 2023-05-21 13:00:57.000 141 7530.08 1360.77 53992.13 88888.00 2023-05-21 13:00:58.000 141 7529.97 1360.53 53992.07 88888.00 2023-05-21 13:00:59.000 141 7529.83 1360.28 53992.00 88888.00 2023-05-21 13:01:00.000 141 7529.72 1360.01 53991.94 88888.00 2023-05-21 13:01:01.000 141 7529.58 1359.73 53991.86 88888.00 2023-05-21 13:01:02.000 141 7529.44 1359.49 53991.79 88888.00 2023-05-21 13:01:03.000 141 7529.31 1359.24 53991.71 88888.00 2023-05-21 13:01:04.000 141 7529.17 1358.98 53991.62 88888.00 2023-05-21 13:01:05.000 141 7529.01 1358.74 53991.53 88888.00 2023-05-21 13:01:06.000 141 7528.82 1358.52 53991.41 88888.00 2023-05-21 13:01:07.000 141 7528.63 1358.27 53991.29 88888.00 2023-05-21 13:01:08.000 141 7528.48 1358.02 53991.21 88888.00 2023-05-21 13:01:09.000 141 7528.34 1357.75 53991.14 88888.00 2023-05-21 13:01:10.000 141 7528.19 1357.47 53991.06 88888.00 2023-05-21 13:01:11.000 141 7528.02 1357.18 53990.96 88888.00 2023-05-21 13:01:12.000 141 7527.83 1356.89 53990.81 88888.00 2023-05-21 13:01:13.000 141 7527.64 1356.57 53990.66 88888.00 2023-05-21 13:01:14.000 141 7527.46 1356.24 53990.57 88888.00 2023-05-21 13:01:15.000 141 7527.30 1355.92 53990.51 88888.00 2023-05-21 13:01:16.000 141 7527.12 1355.55 53990.39 88888.00 2023-05-21 13:01:17.000 141 7526.93 1355.17 53990.25 88888.00 2023-05-21 13:01:18.000 141 7526.74 1354.82 53990.12 88888.00 2023-05-21 13:01:19.000 141 7526.60 1354.47 53990.03 88888.00 2023-05-21 13:01:20.000 141 7526.48 1354.14 53989.97 88888.00 2023-05-21 13:01:21.000 141 7526.37 1353.83 53989.89 88888.00 2023-05-21 13:01:22.000 141 7526.27 1353.50 53989.81 88888.00 2023-05-21 13:01:23.000 141 7526.16 1353.14 53989.77 88888.00 2023-05-21 13:01:24.000 141 7526.03 1352.79 53989.68 88888.00 2023-05-21 13:01:25.000 141 7525.86 1352.45 53989.55 88888.00 2023-05-21 13:01:26.000 141 7525.68 1352.07 53989.41 88888.00 2023-05-21 13:01:27.000 141 7525.50 1351.66 53989.28 88888.00 2023-05-21 13:01:28.000 141 7525.30 1351.25 53989.14 88888.00 2023-05-21 13:01:29.000 141 7525.12 1350.86 53988.99 88888.00 2023-05-21 13:01:30.000 141 7524.94 1350.45 53988.86 88888.00 2023-05-21 13:01:31.000 141 7524.79 1350.04 53988.77 88888.00 2023-05-21 13:01:32.000 141 7524.70 1349.70 53988.71 88888.00 2023-05-21 13:01:33.000 141 7524.67 1349.38 53988.66 88888.00 2023-05-21 13:01:34.000 141 7524.63 1349.08 53988.61 88888.00 2023-05-21 13:01:35.000 141 7524.60 1348.81 53988.57 88888.00 2023-05-21 13:01:36.000 141 7524.59 1348.58 53988.52 88888.00 2023-05-21 13:01:37.000 141 7524.57 1348.38 53988.45 88888.00 2023-05-21 13:01:38.000 141 7524.56 1348.20 53988.39 88888.00 2023-05-21 13:01:39.000 141 7524.57 1348.10 53988.32 88888.00 2023-05-21 13:01:40.000 141 7524.58 1348.07 53988.23 88888.00 2023-05-21 13:01:41.000 141 7524.60 1348.05 53988.14 88888.00 2023-05-21 13:01:42.000 141 7524.61 1348.07 53988.02 88888.00 2023-05-21 13:01:43.000 141 7524.60 1348.15 53987.88 88888.00 2023-05-21 13:01:44.000 141 7524.56 1348.25 53987.73 88888.00 2023-05-21 13:01:45.000 141 7524.46 1348.34 53987.55 88888.00 2023-05-21 13:01:46.000 141 7524.29 1348.41 53987.31 88888.00 2023-05-21 13:01:47.000 141 7524.08 1348.46 53987.07 88888.00 2023-05-21 13:01:48.000 141 7523.86 1348.50 53986.83 88888.00 2023-05-21 13:01:49.000 141 7523.64 1348.51 53986.58 88888.00 2023-05-21 13:01:50.000 141 7523.43 1348.48 53986.36 88888.00 2023-05-21 13:01:51.000 141 7523.24 1348.43 53986.20 88888.00 2023-05-21 13:01:52.000 141 7523.06 1348.38 53986.04 88888.00 2023-05-21 13:01:53.000 141 7522.87 1348.37 53985.85 88888.00 2023-05-21 13:01:54.000 141 7522.72 1348.41 53985.70 88888.00 2023-05-21 13:01:55.000 141 7522.65 1348.48 53985.64 88888.00 2023-05-21 13:01:56.000 141 7522.64 1348.52 53985.59 88888.00 2023-05-21 13:01:57.000 141 7522.66 1348.55 53985.58 88888.00 2023-05-21 13:01:58.000 141 7522.70 1348.60 53985.58 88888.00 2023-05-21 13:01:59.000 141 7522.77 1348.65 53985.59 88888.00 2023-05-21 13:02:00.000 141 7522.89 1348.70 53985.63 88888.00 2023-05-21 13:02:01.000 141 7523.03 1348.72 53985.69 88888.00 2023-05-21 13:02:02.000 141 7523.20 1348.75 53985.74 88888.00 2023-05-21 13:02:03.000 141 7523.38 1348.80 53985.79 88888.00 2023-05-21 13:02:04.000 141 7523.54 1348.85 53985.84 88888.00 2023-05-21 13:02:05.000 141 7523.72 1348.90 53985.88 88888.00 2023-05-21 13:02:06.000 141 7523.87 1348.96 53985.89 88888.00 2023-05-21 13:02:07.000 141 7523.95 1349.01 53985.83 88888.00 2023-05-21 13:02:08.000 141 7523.94 1349.08 53985.68 88888.00 2023-05-21 13:02:09.000 141 7523.91 1349.13 53985.52 88888.00 2023-05-21 13:02:10.000 141 7523.84 1349.16 53985.36 88888.00 2023-05-21 13:02:11.000 141 7523.73 1349.13 53985.19 88888.00 2023-05-21 13:02:12.000 141 7523.62 1349.08 53985.05 88888.00 2023-05-21 13:02:13.000 141 7523.51 1349.05 53984.92 88888.00 2023-05-21 13:02:14.000 141 7523.35 1349.05 53984.71 88888.00 2023-05-21 13:02:15.000 141 7523.15 1349.08 53984.43 88888.00 2023-05-21 13:02:16.000 141 7522.91 1349.11 53984.15 88888.00 2023-05-21 13:02:17.000 141 7522.69 1349.14 53983.94 88888.00 2023-05-21 13:02:18.000 141 7522.56 1349.23 53983.81 88888.00 2023-05-21 13:02:19.000 141 7522.49 1349.34 53983.70 88888.00 2023-05-21 13:02:20.000 141 7522.47 1349.47 53983.61 88888.00 2023-05-21 13:02:21.000 141 7522.51 1349.62 53983.60 88888.00 2023-05-21 13:02:22.000 141 7522.55 1349.75 53983.61 88888.00 2023-05-21 13:02:23.000 141 7522.58 1349.84 53983.57 88888.00 2023-05-21 13:02:24.000 141 7522.57 1349.92 53983.46 88888.00 2023-05-21 13:02:25.000 141 7522.49 1349.96 53983.30 88888.00 2023-05-21 13:02:26.000 141 7522.38 1349.98 53983.14 88888.00 2023-05-21 13:02:27.000 141 7522.26 1349.97 53982.98 88888.00 2023-05-21 13:02:28.000 141 7522.10 1349.98 53982.80 88888.00 2023-05-21 13:02:29.000 141 7521.95 1349.99 53982.65 88888.00 2023-05-21 13:02:30.000 141 7521.81 1350.01 53982.52 88888.00 2023-05-21 13:02:31.000 141 7521.70 1350.08 53982.40 88888.00 2023-05-21 13:02:32.000 141 7521.64 1350.19 53982.31 88888.00 2023-05-21 13:02:33.000 141 7521.61 1350.33 53982.23 88888.00 2023-05-21 13:02:34.000 141 7521.60 1350.51 53982.16 88888.00 2023-05-21 13:02:35.000 141 7521.59 1350.67 53982.11 88888.00 2023-05-21 13:02:36.000 141 7521.58 1350.78 53982.07 88888.00 2023-05-21 13:02:37.000 141 7521.56 1350.85 53982.03 88888.00 2023-05-21 13:02:38.000 141 7521.53 1350.92 53981.98 88888.00 2023-05-21 13:02:39.000 141 7521.55 1351.00 53981.95 88888.00 2023-05-21 13:02:40.000 141 7521.59 1351.07 53981.95 88888.00 2023-05-21 13:02:41.000 141 7521.66 1351.15 53981.97 88888.00 2023-05-21 13:02:42.000 141 7521.78 1351.29 53982.00 88888.00 2023-05-21 13:02:43.000 141 7521.87 1351.44 53982.01 88888.00 2023-05-21 13:02:44.000 141 7521.94 1351.59 53981.97 88888.00 2023-05-21 13:02:45.000 141 7521.98 1351.76 53981.90 88888.00 2023-05-21 13:02:46.000 141 7521.98 1351.92 53981.84 88888.00 2023-05-21 13:02:47.000 141 7521.98 1352.08 53981.75 88888.00 2023-05-21 13:02:48.000 141 7521.93 1352.29 53981.62 88888.00 2023-05-21 13:02:49.000 141 7521.83 1352.50 53981.43 88888.00 2023-05-21 13:02:50.000 141 7521.71 1352.67 53981.23 88888.00 2023-05-21 13:02:51.000 141 7521.56 1352.84 53981.06 88888.00 2023-05-21 13:02:52.000 141 7521.38 1353.00 53980.86 88888.00 2023-05-21 13:02:53.000 141 7521.16 1353.13 53980.65 88888.00 2023-05-21 13:02:54.000 141 7520.93 1353.28 53980.43 88888.00 2023-05-21 13:02:55.000 141 7520.68 1353.44 53980.16 88888.00 2023-05-21 13:02:56.000 141 7520.41 1353.61 53979.91 88888.00 2023-05-21 13:02:57.000 141 7520.19 1353.79 53979.73 88888.00 2023-05-21 13:02:58.000 141 7520.00 1353.97 53979.61 88888.00 2023-05-21 13:02:59.000 141 7519.81 1354.11 53979.48 88888.00 2023-05-21 13:03:00.000 141 7519.62 1354.23 53979.33 88888.00 2023-05-21 13:03:01.000 141 7519.42 1354.34 53979.18 88888.00 2023-05-21 13:03:02.000 141 7519.21 1354.44 53979.03 88888.00 2023-05-21 13:03:03.000 141 7518.99 1354.50 53978.87 88888.00 2023-05-21 13:03:04.000 141 7518.76 1354.54 53978.70 88888.00 2023-05-21 13:03:05.000 141 7518.54 1354.61 53978.52 88888.00 2023-05-21 13:03:06.000 141 7518.32 1354.64 53978.36 88888.00 2023-05-21 13:03:07.000 141 7518.11 1354.63 53978.24 88888.00 2023-05-21 13:03:08.000 141 7517.93 1354.60 53978.15 88888.00 2023-05-21 13:03:09.000 141 7517.74 1354.53 53978.04 88888.00 2023-05-21 13:03:10.000 141 7517.53 1354.43 53977.89 88888.00 2023-05-21 13:03:11.000 141 7517.31 1354.32 53977.75 88888.00 2023-05-21 13:03:12.000 141 7517.10 1354.20 53977.62 88888.00 2023-05-21 13:03:13.000 141 7516.88 1354.08 53977.45 88888.00 2023-05-21 13:03:14.000 141 7516.64 1353.97 53977.31 88888.00 2023-05-21 13:03:15.000 141 7516.40 1353.82 53977.17 88888.00 2023-05-21 13:03:16.000 141 7516.13 1353.63 53977.01 88888.00 2023-05-21 13:03:17.000 141 7515.88 1353.45 53976.86 88888.00 2023-05-21 13:03:18.000 141 7515.66 1353.27 53976.71 88888.00 2023-05-21 13:03:19.000 141 7515.43 1353.07 53976.59 88888.00 2023-05-21 13:03:20.000 141 7515.23 1352.87 53976.52 88888.00 2023-05-21 13:03:21.000 141 7515.09 1352.71 53976.45 88888.00 2023-05-21 13:03:22.000 141 7514.98 1352.58 53976.41 88888.00 2023-05-21 13:03:23.000 141 7514.93 1352.44 53976.42 88888.00 2023-05-21 13:03:24.000 141 7514.97 1352.29 53976.51 88888.00 2023-05-21 13:03:25.000 141 7515.06 1352.14 53976.66 88888.00 2023-05-21 13:03:26.000 141 7515.17 1352.00 53976.76 88888.00 2023-05-21 13:03:27.000 141 7515.29 1351.88 53976.84 88888.00 2023-05-21 13:03:28.000 141 7515.42 1351.74 53976.96 88888.00 2023-05-21 13:03:29.000 141 7515.55 1351.56 53977.08 88888.00 2023-05-21 13:03:30.000 141 7515.63 1351.39 53977.15 88888.00 2023-05-21 13:03:31.000 141 7515.69 1351.16 53977.21 88888.00 2023-05-21 13:03:32.000 141 7515.75 1350.89 53977.24 88888.00 2023-05-21 13:03:33.000 141 7515.77 1350.64 53977.27 88888.00 2023-05-21 13:03:34.000 141 7515.78 1350.44 53977.29 88888.00 2023-05-21 13:03:35.000 141 7515.84 1350.28 53977.31 88888.00 2023-05-21 13:03:36.000 141 7515.86 1350.12 53977.30 88888.00 2023-05-21 13:03:37.000 141 7515.83 1349.97 53977.27 88888.00 2023-05-21 13:03:38.000 141 7515.79 1349.85 53977.22 88888.00 2023-05-21 13:03:39.000 141 7515.70 1349.76 53977.12 88888.00 2023-05-21 13:03:40.000 141 7515.56 1349.67 53977.00 88888.00 2023-05-21 13:03:41.000 141 7515.39 1349.56 53976.88 88888.00 2023-05-21 13:03:42.000 141 7515.22 1349.44 53976.74 88888.00 2023-05-21 13:03:43.000 141 7515.08 1349.34 53976.62 88888.00 2023-05-21 13:03:44.000 141 7514.95 1349.26 53976.54 88888.00 2023-05-21 13:03:45.000 141 7514.85 1349.18 53976.49 88888.00 2023-05-21 13:03:46.000 141 7514.78 1349.12 53976.42 88888.00 2023-05-21 13:03:47.000 141 7514.68 1349.09 53976.34 88888.00 2023-05-21 13:03:48.000 141 7514.62 1349.07 53976.27 88888.00 2023-05-21 13:03:49.000 141 7514.57 1349.09 53976.21 88888.00 2023-05-21 13:03:50.000 141 7514.46 1349.14 53976.10 88888.00 2023-05-21 13:03:51.000 141 7514.29 1349.16 53975.94 88888.00 2023-05-21 13:03:52.000 141 7514.10 1349.18 53975.75 88888.00 2023-05-21 13:03:53.000 141 7513.89 1349.20 53975.54 88888.00 2023-05-21 13:03:54.000 141 7513.67 1349.19 53975.36 88888.00 2023-05-21 13:03:55.000 141 7513.46 1349.17 53975.21 88888.00 2023-05-21 13:03:56.000 141 7513.25 1349.14 53975.07 88888.00 2023-05-21 13:03:57.000 141 7513.06 1349.08 53974.95 88888.00 2023-05-21 13:03:58.000 141 7512.91 1349.06 53974.85 88888.00 2023-05-21 13:03:59.000 141 7512.76 1349.10 53974.72 88888.00 2023-05-21 13:04:00.000 141 7512.56 1349.17 53974.56 88888.00 2023-05-21 13:04:01.000 141 7512.35 1349.27 53974.38 88888.00 2023-05-21 13:04:02.000 141 7512.11 1349.40 53974.18 88888.00 2023-05-21 13:04:03.000 141 7511.84 1349.53 53973.93 88888.00 2023-05-21 13:04:04.000 141 7511.55 1349.63 53973.67 88888.00 2023-05-21 13:04:05.000 141 7511.25 1349.72 53973.44 88888.00 2023-05-21 13:04:06.000 141 7510.94 1349.85 53973.21 88888.00 2023-05-21 13:04:07.000 141 7510.62 1350.02 53972.94 88888.00 2023-05-21 13:04:08.000 141 7510.28 1350.20 53972.64 88888.00 2023-05-21 13:04:09.000 141 7509.95 1350.39 53972.37 88888.00 2023-05-21 13:04:10.000 141 7509.63 1350.59 53972.11 88888.00 2023-05-21 13:04:11.000 141 7509.30 1350.75 53971.85 88888.00 2023-05-21 13:04:12.000 141 7508.98 1350.86 53971.62 88888.00 2023-05-21 13:04:13.000 141 7508.68 1350.88 53971.41 88888.00 2023-05-21 13:04:14.000 141 7508.38 1350.87 53971.22 88888.00 2023-05-21 13:04:15.000 141 7508.14 1350.83 53971.12 88888.00 2023-05-21 13:04:16.000 141 7507.99 1350.76 53971.05 88888.00 2023-05-21 13:04:17.000 141 7507.90 1350.72 53971.02 88888.00 2023-05-21 13:04:18.000 141 7507.83 1350.69 53971.03 88888.00 2023-05-21 13:04:19.000 141 7507.79 1350.66 53971.04 88888.00 2023-05-21 13:04:20.000 141 7507.76 1350.67 53971.01 88888.00 2023-05-21 13:04:21.000 141 7507.74 1350.67 53970.98 88888.00 2023-05-21 13:04:22.000 141 7507.75 1350.63 53971.02 88888.00 2023-05-21 13:04:23.000 141 7507.77 1350.62 53971.04 88888.00 2023-05-21 13:04:24.000 141 7507.77 1350.61 53971.02 88888.00 2023-05-21 13:04:25.000 141 7507.81 1350.60 53971.01 88888.00 2023-05-21 13:04:26.000 141 7507.89 1350.62 53971.04 88888.00 2023-05-21 13:04:27.000 141 7507.96 1350.64 53971.04 88888.00 2023-05-21 13:04:28.000 141 7508.00 1350.66 53971.03 88888.00 2023-05-21 13:04:29.000 141 7508.04 1350.69 53971.02 88888.00 2023-05-21 13:04:30.000 141 7508.05 1350.73 53970.95 88888.00 2023-05-21 13:04:31.000 141 7508.01 1350.76 53970.85 88888.00 2023-05-21 13:04:32.000 141 7507.95 1350.81 53970.75 88888.00 2023-05-21 13:04:33.000 141 7507.91 1350.87 53970.66 88888.00 2023-05-21 13:04:34.000 141 7507.85 1350.92 53970.59 88888.00 2023-05-21 13:04:35.000 141 7507.79 1350.96 53970.53 88888.00 2023-05-21 13:04:36.000 141 7507.76 1350.98 53970.50 88888.00 2023-05-21 13:04:37.000 141 7507.71 1350.99 53970.44 88888.00 2023-05-21 13:04:38.000 141 7507.60 1351.01 53970.34 88888.00 2023-05-21 13:04:39.000 141 7507.51 1351.06 53970.23 88888.00 2023-05-21 13:04:40.000 141 7507.42 1351.13 53970.12 88888.00 2023-05-21 13:04:41.000 141 7507.30 1351.20 53970.01 88888.00 2023-05-21 13:04:42.000 141 7507.20 1351.25 53969.91 88888.00 2023-05-21 13:04:43.000 141 7507.09 1351.29 53969.80 88888.00 2023-05-21 13:04:44.000 141 7506.95 1351.36 53969.67 88888.00 2023-05-21 13:04:45.000 141 7506.80 1351.43 53969.53 88888.00 2023-05-21 13:04:46.000 141 7506.64 1351.48 53969.40 88888.00 2023-05-21 13:04:47.000 141 7506.48 1351.56 53969.29 88888.00 2023-05-21 13:04:48.000 141 7506.36 1351.66 53969.17 88888.00 2023-05-21 13:04:49.000 141 7506.21 1351.75 53969.02 88888.00 2023-05-21 13:04:50.000 141 7506.06 1351.84 53968.89 88888.00 2023-05-21 13:04:51.000 141 7505.92 1351.93 53968.76 88888.00 2023-05-21 13:04:52.000 141 7505.77 1352.01 53968.62 88888.00 2023-05-21 13:04:53.000 141 7505.61 1352.11 53968.50 88888.00 2023-05-21 13:04:54.000 141 7505.44 1352.24 53968.36 88888.00 2023-05-21 13:04:55.000 141 7505.28 1352.38 53968.20 88888.00 2023-05-21 13:04:56.000 141 7505.12 1352.53 53968.08 88888.00 2023-05-21 13:04:57.000 141 7504.98 1352.66 53967.97 88888.00 2023-05-21 13:04:58.000 141 7504.80 1352.81 53967.84 88888.00 2023-05-21 13:04:59.000 141 7504.63 1352.95 53967.70 88888.00 2023-05-21 13:05:00.000 141 7504.45 1353.08 53967.54 88888.00 2023-05-21 13:05:01.000 141 7504.27 1353.21 53967.41 88888.00 2023-05-21 13:05:02.000 141 7504.14 1353.36 53967.30 88888.00 2023-05-21 13:05:03.000 141 7504.00 1353.53 53967.20 88888.00 2023-05-21 13:05:04.000 141 7503.87 1353.72 53967.12 88888.00 2023-05-21 13:05:05.000 141 7503.74 1353.89 53967.03 88888.00 2023-05-21 13:05:06.000 141 7503.59 1354.03 53966.92 88888.00 2023-05-21 13:05:07.000 141 7503.42 1354.17 53966.82 88888.00 2023-05-21 13:05:08.000 141 7503.24 1354.32 53966.72 88888.00 2023-05-21 13:05:09.000 141 7503.06 1354.47 53966.60 88888.00 2023-05-21 13:05:10.000 141 7502.92 1354.62 53966.49 88888.00 2023-05-21 13:05:11.000 141 7502.78 1354.73 53966.42 88888.00 2023-05-21 13:05:12.000 141 7502.64 1354.85 53966.38 88888.00 2023-05-21 13:05:13.000 141 7502.51 1354.98 53966.32 88888.00 2023-05-21 13:05:14.000 141 7502.35 1355.07 53966.24 88888.00 2023-05-21 13:05:15.000 141 7502.22 1355.18 53966.18 88888.00 2023-05-21 13:05:16.000 141 7502.11 1355.33 53966.11 88888.00 2023-05-21 13:05:17.000 141 7502.02 1355.49 53966.04 88888.00 2023-05-21 13:05:18.000 141 7501.96 1355.66 53966.02 88888.00 2023-05-21 13:05:19.000 141 7501.91 1355.87 53966.02 88888.00 2023-05-21 13:05:20.000 141 7501.81 1356.08 53965.97 88888.00 2023-05-21 13:05:21.000 141 7501.73 1356.29 53965.91 88888.00 2023-05-21 13:05:22.000 141 7501.68 1356.52 53965.88 88888.00 2023-05-21 13:05:23.000 141 7501.62 1356.76 53965.85 88888.00 2023-05-21 13:05:24.000 141 7501.57 1356.99 53965.84 88888.00 2023-05-21 13:05:25.000 141 7501.53 1357.23 53965.80 88888.00 2023-05-21 13:05:26.000 141 7501.46 1357.44 53965.74 88888.00 2023-05-21 13:05:27.000 141 7501.40 1357.63 53965.72 88888.00 2023-05-21 13:05:28.000 141 7501.37 1357.85 53965.72 88888.00 2023-05-21 13:05:29.000 141 7501.32 1358.05 53965.70 88888.00 2023-05-21 13:05:30.000 141 7501.24 1358.22 53965.64 88888.00 2023-05-21 13:05:31.000 141 7501.12 1358.36 53965.59 88888.00 2023-05-21 13:05:32.000 141 7501.00 1358.47 53965.55 88888.00 2023-05-21 13:05:33.000 141 7500.90 1358.57 53965.51 88888.00 2023-05-21 13:05:34.000 141 7500.81 1358.66 53965.47 88888.00 2023-05-21 13:05:35.000 141 7500.67 1358.70 53965.41 88888.00 2023-05-21 13:05:36.000 141 7500.51 1358.73 53965.35 88888.00 2023-05-21 13:05:37.000 141 7500.35 1358.74 53965.29 88888.00 2023-05-21 13:05:38.000 141 7500.17 1358.73 53965.25 88888.00 2023-05-21 13:05:39.000 141 7500.01 1358.71 53965.20 88888.00 2023-05-21 13:05:40.000 141 7499.86 1358.68 53965.14 88888.00 2023-05-21 13:05:41.000 141 7499.70 1358.65 53965.08 88888.00 2023-05-21 13:05:42.000 141 7499.53 1358.64 53965.03 88888.00 2023-05-21 13:05:43.000 141 7499.35 1358.62 53964.98 88888.00 2023-05-21 13:05:44.000 141 7499.17 1358.58 53964.93 88888.00 2023-05-21 13:05:45.000 141 7499.04 1358.55 53964.89 88888.00 2023-05-21 13:05:46.000 141 7498.93 1358.49 53964.91 88888.00 2023-05-21 13:05:47.000 141 7498.82 1358.42 53964.95 88888.00 2023-05-21 13:05:48.000 141 7498.72 1358.33 53964.95 88888.00 2023-05-21 13:05:49.000 141 7498.61 1358.23 53964.96 88888.00 2023-05-21 13:05:50.000 141 7498.51 1358.11 53964.99 88888.00 2023-05-21 13:05:51.000 141 7498.44 1358.03 53965.00 88888.00 2023-05-21 13:05:52.000 141 7498.39 1357.95 53965.02 88888.00 2023-05-21 13:05:53.000 141 7498.32 1357.87 53965.07 88888.00 2023-05-21 13:05:54.000 141 7498.28 1357.78 53965.11 88888.00 2023-05-21 13:05:55.000 141 7498.27 1357.70 53965.15 88888.00 2023-05-21 13:05:56.000 141 7498.25 1357.62 53965.21 88888.00 2023-05-21 13:05:57.000 141 7498.24 1357.54 53965.26 88888.00 2023-05-21 13:05:58.000 141 7498.25 1357.46 53965.32 88888.00 2023-05-21 13:05:59.000 141 7498.26 1357.40 53965.40 88888.00 2023-05-21 13:06:00.000 141 7498.29 1357.35 53965.48 88888.00 2023-05-21 13:06:01.000 141 7498.34 1357.34 53965.57 88888.00 2023-05-21 13:06:02.000 141 7498.39 1357.32 53965.65 88888.00 2023-05-21 13:06:03.000 141 7498.45 1357.28 53965.73 88888.00 2023-05-21 13:06:04.000 141 7498.51 1357.23 53965.82 88888.00 2023-05-21 13:06:05.000 141 7498.54 1357.19 53965.89 88888.00 2023-05-21 13:06:06.000 141 7498.58 1357.16 53965.96 88888.00 2023-05-21 13:06:07.000 141 7498.65 1357.16 53966.05 88888.00 2023-05-21 13:06:08.000 141 7498.71 1357.15 53966.12 88888.00 2023-05-21 13:06:09.000 141 7498.76 1357.15 53966.17 88888.00 2023-05-21 13:06:10.000 141 7498.77 1357.17 53966.20 88888.00 2023-05-21 13:06:11.000 141 7498.74 1357.18 53966.23 88888.00 2023-05-21 13:06:12.000 141 7498.72 1357.19 53966.24 88888.00 2023-05-21 13:06:13.000 141 7498.72 1357.22 53966.23 88888.00 2023-05-21 13:06:14.000 141 7498.74 1357.28 53966.27 88888.00 2023-05-21 13:06:15.000 141 7498.75 1357.29 53966.32 88888.00 2023-05-21 13:06:16.000 141 7498.74 1357.28 53966.33 88888.00 2023-05-21 13:06:17.000 141 7498.72 1357.26 53966.33 88888.00 2023-05-21 13:06:18.000 141 7498.72 1357.24 53966.37 88888.00 2023-05-21 13:06:19.000 141 7498.71 1357.21 53966.41 88888.00 2023-05-21 13:06:20.000 141 7498.68 1357.19 53966.41 88888.00 2023-05-21 13:06:21.000 141 7498.67 1357.18 53966.43 88888.00 2023-05-21 13:06:22.000 141 7498.68 1357.18 53966.45 88888.00 2023-05-21 13:06:23.000 141 7498.68 1357.18 53966.45 88888.00 2023-05-21 13:06:24.000 141 7498.66 1357.13 53966.47 88888.00 2023-05-21 13:06:25.000 141 7498.68 1357.06 53966.53 88888.00 2023-05-21 13:06:26.000 141 7498.76 1357.07 53966.60 88888.00 2023-05-21 13:06:27.000 141 7498.88 1357.12 53966.70 88888.00 2023-05-21 13:06:28.000 141 7499.05 1357.16 53966.86 88888.00 2023-05-21 13:06:29.000 141 7499.27 1357.21 53967.04 88888.00 2023-05-21 13:06:30.000 141 7499.49 1357.26 53967.21 88888.00 2023-05-21 13:06:31.000 141 7499.73 1357.29 53967.38 88888.00 2023-05-21 13:06:32.000 141 7499.97 1357.30 53967.55 88888.00 2023-05-21 13:06:33.000 141 7500.18 1357.27 53967.71 88888.00 2023-05-21 13:06:34.000 141 7500.40 1357.22 53967.86 88888.00 2023-05-21 13:06:35.000 141 7500.60 1357.17 53968.01 88888.00 2023-05-21 13:06:36.000 141 7500.82 1357.14 53968.16 88888.00 2023-05-21 13:06:37.000 141 7501.08 1357.15 53968.31 88888.00 2023-05-21 13:06:38.000 141 7501.31 1357.18 53968.45 88888.00 2023-05-21 13:06:39.000 141 7501.52 1357.25 53968.55 88888.00 2023-05-21 13:06:40.000 141 7501.71 1357.34 53968.61 88888.00 2023-05-21 13:06:41.000 141 7501.84 1357.41 53968.64 88888.00 2023-05-21 13:06:42.000 141 7501.96 1357.48 53968.66 88888.00 2023-05-21 13:06:43.000 141 7502.06 1357.56 53968.71 88888.00 2023-05-21 13:06:44.000 141 7502.15 1357.66 53968.75 88888.00 2023-05-21 13:06:45.000 141 7502.25 1357.74 53968.79 88888.00 2023-05-21 13:06:46.000 141 7502.34 1357.82 53968.82 88888.00 2023-05-21 13:06:47.000 141 7502.38 1357.86 53968.80 88888.00 2023-05-21 13:06:48.000 141 7502.39 1357.89 53968.77 88888.00 2023-05-21 13:06:49.000 141 7502.41 1357.90 53968.75 88888.00 2023-05-21 13:06:50.000 141 7502.42 1357.95 53968.73 88888.00 2023-05-21 13:06:51.000 141 7502.42 1358.04 53968.70 88888.00 2023-05-21 13:06:52.000 141 7502.40 1358.15 53968.63 88888.00 2023-05-21 13:06:53.000 141 7502.33 1358.22 53968.55 88888.00 2023-05-21 13:06:54.000 141 7502.24 1358.24 53968.48 88888.00 2023-05-21 13:06:55.000 141 7502.18 1358.26 53968.43 88888.00 2023-05-21 13:06:56.000 141 7502.15 1358.33 53968.42 88888.00 2023-05-21 13:06:57.000 141 7502.15 1358.42 53968.41 88888.00 2023-05-21 13:06:58.000 141 7502.16 1358.50 53968.39 88888.00 2023-05-21 13:06:59.000 141 7502.15 1358.57 53968.38 88888.00 2023-05-21 13:07:00.000 141 7502.16 1358.65 53968.40 88888.00 2023-05-21 13:07:01.000 141 7502.17 1358.73 53968.43 88888.00 2023-05-21 13:07:02.000 141 7502.21 1358.81 53968.45 88888.00 2023-05-21 13:07:03.000 141 7502.28 1358.89 53968.48 88888.00 2023-05-21 13:07:04.000 141 7502.35 1358.97 53968.51 88888.00 2023-05-21 13:07:05.000 141 7502.40 1359.03 53968.52 88888.00 2023-05-21 13:07:06.000 141 7502.44 1359.09 53968.55 88888.00 2023-05-21 13:07:07.000 141 7502.49 1359.15 53968.60 88888.00 2023-05-21 13:07:08.000 141 7502.59 1359.21 53968.64 88888.00 2023-05-21 13:07:09.000 141 7502.71 1359.29 53968.70 88888.00 2023-05-21 13:07:10.000 141 7502.82 1359.37 53968.77 88888.00 2023-05-21 13:07:11.000 141 7502.90 1359.44 53968.82 88888.00 2023-05-21 13:07:12.000 141 7503.01 1359.47 53968.87 88888.00 2023-05-21 13:07:13.000 141 7503.13 1359.47 53968.93 88888.00 2023-05-21 13:07:14.000 141 7503.26 1359.51 53969.00 88888.00 2023-05-21 13:07:15.000 141 7503.39 1359.55 53969.10 88888.00 2023-05-21 13:07:16.000 141 7503.56 1359.56 53969.21 88888.00 2023-05-21 13:07:17.000 141 7503.76 1359.57 53969.34 88888.00 2023-05-21 13:07:18.000 141 7503.97 1359.55 53969.47 88888.00 2023-05-21 13:07:19.000 141 7504.18 1359.52 53969.61 88888.00 2023-05-21 13:07:20.000 141 7504.43 1359.51 53969.76 88888.00 2023-05-21 13:07:21.000 141 7504.69 1359.51 53969.89 88888.00 2023-05-21 13:07:22.000 141 7504.93 1359.54 53970.00 88888.00 2023-05-21 13:07:23.000 141 7505.17 1359.55 53970.14 88888.00 2023-05-21 13:07:24.000 141 7505.37 1359.54 53970.26 88888.00 2023-05-21 13:07:25.000 141 7505.58 1359.54 53970.36 88888.00 2023-05-21 13:07:26.000 141 7505.78 1359.53 53970.47 88888.00 2023-05-21 13:07:27.000 141 7505.96 1359.53 53970.54 88888.00 2023-05-21 13:07:28.000 141 7506.14 1359.52 53970.61 88888.00 2023-05-21 13:07:29.000 141 7506.32 1359.51 53970.69 88888.00 2023-05-21 13:07:30.000 141 7506.50 1359.50 53970.78 88888.00 2023-05-21 13:07:31.000 141 7506.70 1359.47 53970.87 88888.00 2023-05-21 13:07:32.000 141 7506.87 1359.48 53970.94 88888.00 2023-05-21 13:07:33.000 141 7507.02 1359.51 53970.98 88888.00 2023-05-21 13:07:34.000 141 7507.19 1359.54 53971.02 88888.00 2023-05-21 13:07:35.000 141 7507.37 1359.58 53971.09 88888.00 2023-05-21 13:07:36.000 141 7507.55 1359.61 53971.16 88888.00 2023-05-21 13:07:37.000 141 7507.72 1359.62 53971.23 88888.00 2023-05-21 13:07:38.000 141 7507.88 1359.63 53971.33 88888.00 2023-05-21 13:07:39.000 141 7508.07 1359.64 53971.40 88888.00 2023-05-21 13:07:40.000 141 7508.29 1359.66 53971.46 88888.00 2023-05-21 13:07:41.000 141 7508.50 1359.70 53971.56 88888.00 2023-05-21 13:07:42.000 141 7508.73 1359.76 53971.68 88888.00 2023-05-21 13:07:43.000 141 7508.97 1359.83 53971.76 88888.00 2023-05-21 13:07:44.000 141 7509.21 1359.88 53971.84 88888.00 2023-05-21 13:07:45.000 141 7509.47 1359.93 53971.95 88888.00 2023-05-21 13:07:46.000 141 7509.74 1360.01 53972.05 88888.00 2023-05-21 13:07:47.000 141 7510.04 1360.08 53972.19 88888.00 2023-05-21 13:07:48.000 141 7510.32 1360.13 53972.30 88888.00 2023-05-21 13:07:49.000 141 7510.58 1360.17 53972.40 88888.00 2023-05-21 13:07:50.000 141 7510.82 1360.21 53972.50 88888.00 2023-05-21 13:07:51.000 141 7511.07 1360.23 53972.62 88888.00 2023-05-21 13:07:52.000 141 7511.32 1360.24 53972.71 88888.00 2023-05-21 13:07:53.000 141 7511.53 1360.24 53972.77 88888.00 2023-05-21 13:07:54.000 141 7511.74 1360.23 53972.84 88888.00 2023-05-21 13:07:55.000 141 7511.96 1360.26 53972.92 88888.00 2023-05-21 13:07:56.000 141 7512.15 1360.30 53973.00 88888.00 2023-05-21 13:07:57.000 141 7512.34 1360.31 53973.05 88888.00 2023-05-21 13:07:58.000 141 7512.53 1360.31 53973.11 88888.00 2023-05-21 13:07:59.000 141 7512.66 1360.30 53973.15 88888.00 2023-05-21 13:08:00.000 141 7512.80 1360.26 53973.18 88888.00 2023-05-21 13:08:01.000 141 7512.95 1360.24 53973.22 88888.00 2023-05-21 13:08:02.000 141 7513.06 1360.22 53973.23 88888.00 2023-05-21 13:08:03.000 141 7513.16 1360.13 53973.22 88888.00 2023-05-21 13:08:04.000 141 7513.27 1360.04 53973.23 88888.00 2023-05-21 13:08:05.000 141 7513.41 1360.00 53973.28 88888.00 2023-05-21 13:08:06.000 141 7513.57 1359.97 53973.31 88888.00 2023-05-21 13:08:07.000 141 7513.70 1359.93 53973.32 88888.00 2023-05-21 13:08:08.000 141 7513.82 1359.90 53973.36 88888.00 2023-05-21 13:08:09.000 141 7513.92 1359.89 53973.38 88888.00 2023-05-21 13:08:10.000 141 7514.00 1359.87 53973.34 88888.00 2023-05-21 13:08:11.000 141 7514.05 1359.85 53973.30 88888.00 2023-05-21 13:08:12.000 141 7514.14 1359.86 53973.29 88888.00 2023-05-21 13:08:13.000 141 7514.23 1359.89 53973.29 88888.00 2023-05-21 13:08:14.000 141 7514.28 1359.93 53973.27 88888.00 2023-05-21 13:08:15.000 141 7514.33 1359.93 53973.25 88888.00 2023-05-21 13:08:16.000 141 7514.39 1359.92 53973.25 88888.00 2023-05-21 13:08:17.000 141 7514.46 1359.91 53973.26 88888.00 2023-05-21 13:08:18.000 141 7514.52 1359.90 53973.26 88888.00 2023-05-21 13:08:19.000 141 7514.58 1359.89 53973.27 88888.00 2023-05-21 13:08:20.000 141 7514.67 1359.89 53973.29 88888.00 2023-05-21 13:08:21.000 141 7514.78 1359.88 53973.32 88888.00 2023-05-21 13:08:22.000 141 7514.84 1359.88 53973.30 88888.00 2023-05-21 13:08:23.000 141 7514.87 1359.87 53973.27 88888.00 2023-05-21 13:08:24.000 141 7514.89 1359.83 53973.25 88888.00 2023-05-21 13:08:25.000 141 7514.91 1359.82 53973.23 88888.00 2023-05-21 13:08:26.000 141 7514.95 1359.82 53973.21 88888.00 2023-05-21 13:08:27.000 141 7515.01 1359.80 53973.20 88888.00 2023-05-21 13:08:28.000 141 7515.05 1359.79 53973.19 88888.00 2023-05-21 13:08:29.000 141 7515.10 1359.80 53973.17 88888.00 2023-05-21 13:08:30.000 141 7515.16 1359.77 53973.18 88888.00 2023-05-21 13:08:31.000 141 7515.22 1359.73 53973.21 88888.00 2023-05-21 13:08:32.000 141 7515.27 1359.71 53973.20 88888.00 2023-05-21 13:08:33.000 141 7515.31 1359.71 53973.17 88888.00 2023-05-21 13:08:34.000 141 7515.33 1359.69 53973.14 88888.00 2023-05-21 13:08:35.000 141 7515.34 1359.64 53973.10 88888.00 2023-05-21 13:08:36.000 141 7515.32 1359.56 53973.03 88888.00 2023-05-21 13:08:37.000 141 7515.27 1359.50 53972.95 88888.00 2023-05-21 13:08:38.000 141 7515.19 1359.44 53972.86 88888.00 2023-05-21 13:08:39.000 141 7515.07 1359.36 53972.73 88888.00 2023-05-21 13:08:40.000 141 7514.92 1359.26 53972.59 88888.00 2023-05-21 13:08:41.000 141 7514.75 1359.16 53972.44 88888.00 2023-05-21 13:08:42.000 141 7514.56 1359.08 53972.29 88888.00 2023-05-21 13:08:43.000 141 7514.40 1359.03 53972.15 88888.00 2023-05-21 13:08:44.000 141 7514.27 1359.01 53972.02 88888.00 2023-05-21 13:08:45.000 141 7514.13 1359.02 53971.89 88888.00 2023-05-21 13:08:46.000 141 7513.98 1359.04 53971.77 88888.00 2023-05-21 13:08:47.000 141 7513.81 1359.06 53971.64 88888.00 2023-05-21 13:08:48.000 141 7513.66 1359.12 53971.47 88888.00 2023-05-21 13:08:49.000 141 7513.49 1359.20 53971.29 88888.00 2023-05-21 13:08:50.000 141 7513.28 1359.30 53971.12 88888.00 2023-05-21 13:08:51.000 141 7513.05 1359.38 53970.95 88888.00 2023-05-21 13:08:52.000 141 7512.82 1359.47 53970.74 88888.00 2023-05-21 13:08:53.000 141 7512.52 1359.60 53970.47 88888.00 2023-05-21 13:08:54.000 141 7512.21 1359.73 53970.19 88888.00 2023-05-21 13:08:55.000 141 7511.86 1359.84 53969.90 88888.00 2023-05-21 13:08:56.000 141 7511.51 1360.00 53969.62 88888.00 2023-05-21 13:08:57.000 141 7511.16 1360.19 53969.34 88888.00 2023-05-21 13:08:58.000 141 7510.75 1360.38 53969.04 88888.00 2023-05-21 13:08:59.000 141 7510.33 1360.59 53968.75 88888.00 2023-05-21 13:09:00.000 141 7509.96 1360.83 53968.45 88888.00 2023-05-21 13:09:01.000 141 7509.54 1361.08 53968.12 88888.00 2023-05-21 13:09:02.000 141 7509.10 1361.31 53967.81 88888.00 2023-05-21 13:09:03.000 141 7508.70 1361.56 53967.55 88888.00 2023-05-21 13:09:04.000 141 7508.33 1361.83 53967.29 88888.00 2023-05-21 13:09:05.000 141 7507.96 1362.09 53967.02 88888.00 2023-05-21 13:09:06.000 141 7507.63 1362.36 53966.81 88888.00 2023-05-21 13:09:07.000 141 7507.36 1362.63 53966.66 88888.00 2023-05-21 13:09:08.000 141 7507.11 1362.90 53966.52 88888.00 2023-05-21 13:09:09.000 141 7506.88 1363.14 53966.38 88888.00 2023-05-21 13:09:10.000 141 7506.66 1363.36 53966.21 88888.00 2023-05-21 13:09:11.000 141 7506.43 1363.55 53966.07 88888.00 2023-05-21 13:09:12.000 141 7506.26 1363.72 53966.00 88888.00 2023-05-21 13:09:13.000 141 7506.15 1363.89 53965.96 88888.00 2023-05-21 13:09:14.000 141 7506.05 1364.04 53965.93 88888.00 2023-05-21 13:09:15.000 141 7505.97 1364.17 53965.90 88888.00 2023-05-21 13:09:16.000 141 7505.93 1364.29 53965.89 88888.00 2023-05-21 13:09:17.000 141 7505.91 1364.41 53965.92 88888.00 2023-05-21 13:09:18.000 141 7505.91 1364.51 53965.95 88888.00 2023-05-21 13:09:19.000 141 7505.92 1364.60 53965.97 88888.00 2023-05-21 13:09:20.000 141 7505.97 1364.66 53966.04 88888.00 2023-05-21 13:09:21.000 141 7506.05 1364.70 53966.12 88888.00 2023-05-21 13:09:22.000 141 7506.13 1364.72 53966.21 88888.00 2023-05-21 13:09:23.000 141 7506.25 1364.71 53966.30 88888.00 2023-05-21 13:09:24.000 141 7506.39 1364.72 53966.43 88888.00 2023-05-21 13:09:25.000 141 7506.54 1364.70 53966.56 88888.00 2023-05-21 13:09:26.000 141 7506.73 1364.65 53966.69 88888.00 2023-05-21 13:09:27.000 141 7506.94 1364.62 53966.82 88888.00 2023-05-21 13:09:28.000 141 7507.16 1364.59 53966.98 88888.00 2023-05-21 13:09:29.000 141 7507.42 1364.55 53967.15 88888.00 2023-05-21 13:09:30.000 141 7507.64 1364.51 53967.31 88888.00 2023-05-21 13:09:31.000 141 7507.87 1364.49 53967.48 88888.00 2023-05-21 13:09:32.000 141 7508.13 1364.45 53967.66 88888.00 2023-05-21 13:09:33.000 141 7508.37 1364.41 53967.81 88888.00 2023-05-21 13:09:34.000 141 7508.60 1364.35 53967.94 88888.00 2023-05-21 13:09:35.000 141 7508.85 1364.28 53968.11 88888.00 2023-05-21 13:09:36.000 141 7509.09 1364.18 53968.29 88888.00 2023-05-21 13:09:37.000 141 7509.34 1364.06 53968.45 88888.00 2023-05-21 13:09:38.000 141 7509.61 1363.94 53968.62 88888.00 2023-05-21 13:09:39.000 141 7509.86 1363.80 53968.78 88888.00 2023-05-21 13:09:40.000 141 7510.07 1363.65 53968.91 88888.00 2023-05-21 13:09:41.000 141 7510.30 1363.50 53969.05 88888.00 2023-05-21 13:09:42.000 141 7510.57 1363.36 53969.23 88888.00 2023-05-21 13:09:43.000 141 7510.85 1363.22 53969.41 88888.00 2023-05-21 13:09:44.000 141 7511.12 1363.06 53969.58 88888.00 2023-05-21 13:09:45.000 141 7511.38 1362.88 53969.74 88888.00 2023-05-21 13:09:46.000 141 7511.64 1362.69 53969.90 88888.00 2023-05-21 13:09:47.000 141 7511.92 1362.50 53970.07 88888.00 2023-05-21 13:09:48.000 141 7512.18 1362.30 53970.23 88888.00 2023-05-21 13:09:49.000 141 7512.43 1362.11 53970.39 88888.00 2023-05-21 13:09:50.000 141 7512.69 1361.95 53970.56 88888.00 2023-05-21 13:09:51.000 141 7512.96 1361.76 53970.72 88888.00 2023-05-21 13:09:52.000 141 7513.24 1361.54 53970.89 88888.00 2023-05-21 13:09:53.000 141 7513.52 1361.34 53971.05 88888.00 2023-05-21 13:09:54.000 141 7513.76 1361.15 53971.20 88888.00 2023-05-21 13:09:55.000 141 7514.01 1360.97 53971.33 88888.00 2023-05-21 13:09:56.000 141 7514.31 1360.81 53971.49 88888.00 2023-05-21 13:09:57.000 141 7514.59 1360.64 53971.66 88888.00 2023-05-21 13:09:58.000 141 7514.84 1360.48 53971.81 88888.00 2023-05-21 13:09:59.000 141 7515.09 1360.34 53971.94 88888.00 2023-05-21 13:10:00.000 141 7515.34 1360.22 53972.02 88888.00 2023-05-21 13:10:01.000 141 7515.54 1360.09 53972.10 88888.00 2023-05-21 13:10:02.000 141 7515.72 1359.97 53972.20 88888.00 2023-05-21 13:10:03.000 141 7515.92 1359.86 53972.29 88888.00 2023-05-21 13:10:04.000 141 7516.13 1359.76 53972.37 88888.00 2023-05-21 13:10:05.000 141 7516.34 1359.67 53972.46 88888.00 2023-05-21 13:10:06.000 141 7516.55 1359.57 53972.55 88888.00 2023-05-21 13:10:07.000 141 7516.70 1359.49 53972.59 88888.00 2023-05-21 13:10:08.000 141 7516.81 1359.41 53972.59 88888.00 2023-05-21 13:10:09.000 141 7516.94 1359.31 53972.62 88888.00 2023-05-21 13:10:10.000 141 7517.10 1359.18 53972.70 88888.00 2023-05-21 13:10:11.000 141 7517.28 1359.06 53972.79 88888.00 2023-05-21 13:10:12.000 141 7517.46 1358.96 53972.87 88888.00 2023-05-21 13:10:13.000 141 7517.64 1358.86 53972.96 88888.00 2023-05-21 13:10:14.000 141 7517.83 1358.76 53973.03 88888.00 2023-05-21 13:10:15.000 141 7517.98 1358.69 53973.07 88888.00 2023-05-21 13:10:16.000 141 7518.11 1358.62 53973.09 88888.00 2023-05-21 13:10:17.000 141 7518.25 1358.54 53973.11 88888.00 2023-05-21 13:10:18.000 141 7518.41 1358.47 53973.18 88888.00 2023-05-21 13:10:19.000 141 7518.62 1358.40 53973.27 88888.00 2023-05-21 13:10:20.000 141 7518.85 1358.34 53973.35 88888.00 2023-05-21 13:10:21.000 141 7519.05 1358.29 53973.42 88888.00 2023-05-21 13:10:22.000 141 7519.25 1358.25 53973.50 88888.00 2023-05-21 13:10:23.000 141 7519.48 1358.23 53973.58 88888.00 2023-05-21 13:10:24.000 141 7519.73 1358.23 53973.65 88888.00 2023-05-21 13:10:25.000 141 7519.95 1358.23 53973.71 88888.00 2023-05-21 13:10:26.000 141 7520.13 1358.24 53973.76 88888.00 2023-05-21 13:10:27.000 141 7520.31 1358.25 53973.77 88888.00 2023-05-21 13:10:28.000 141 7520.47 1358.25 53973.76 88888.00 2023-05-21 13:10:29.000 141 7520.62 1358.24 53973.76 88888.00 2023-05-21 13:10:30.000 141 7520.76 1358.27 53973.77 88888.00 2023-05-21 13:10:31.000 141 7520.91 1358.31 53973.78 88888.00 2023-05-21 13:10:32.000 141 7521.05 1358.37 53973.75 88888.00 2023-05-21 13:10:33.000 141 7521.15 1358.40 53973.68 88888.00 2023-05-21 13:10:34.000 141 7521.25 1358.39 53973.65 88888.00 2023-05-21 13:10:35.000 141 7521.35 1358.39 53973.64 88888.00 2023-05-21 13:10:36.000 141 7521.47 1358.44 53973.61 88888.00 2023-05-21 13:10:37.000 141 7521.60 1358.51 53973.59 88888.00 2023-05-21 13:10:38.000 141 7521.69 1358.57 53973.56 88888.00 2023-05-21 13:10:39.000 141 7521.76 1358.61 53973.51 88888.00 2023-05-21 13:10:40.000 141 7521.79 1358.67 53973.42 88888.00 2023-05-21 13:10:41.000 141 7521.82 1358.73 53973.30 88888.00 2023-05-21 13:10:42.000 141 7521.84 1358.77 53973.20 88888.00 2023-05-21 13:10:43.000 141 7521.82 1358.79 53973.09 88888.00 2023-05-21 13:10:44.000 141 7521.79 1358.79 53972.97 88888.00 2023-05-21 13:10:45.000 141 7521.80 1358.80 53972.88 88888.00 2023-05-21 13:10:46.000 141 7521.80 1358.82 53972.80 88888.00 2023-05-21 13:10:47.000 141 7521.80 1358.81 53972.71 88888.00 2023-05-21 13:10:48.000 141 7521.77 1358.79 53972.62 88888.00 2023-05-21 13:10:49.000 141 7521.74 1358.77 53972.52 88888.00 2023-05-21 13:10:50.000 141 7521.73 1358.74 53972.42 88888.00 2023-05-21 13:10:51.000 141 7521.70 1358.70 53972.33 88888.00 2023-05-21 13:10:52.000 141 7521.68 1358.65 53972.23 88888.00 2023-05-21 13:10:53.000 141 7521.68 1358.60 53972.16 88888.00 2023-05-21 13:10:54.000 141 7521.66 1358.55 53972.09 88888.00 2023-05-21 13:10:55.000 141 7521.63 1358.52 53971.96 88888.00 2023-05-21 13:10:56.000 141 7521.61 1358.50 53971.85 88888.00 2023-05-21 13:10:57.000 141 7521.61 1358.47 53971.76 88888.00 2023-05-21 13:10:58.000 141 7521.61 1358.46 53971.68 88888.00 2023-05-21 13:10:59.000 141 7521.59 1358.45 53971.59 88888.00 2023-05-21 13:11:00.000 141 7521.59 1358.43 53971.48 88888.00 2023-05-21 13:11:01.000 141 7521.58 1358.44 53971.38 88888.00 2023-05-21 13:11:02.000 141 7521.57 1358.51 53971.29 88888.00 2023-05-21 13:11:03.000 141 7521.54 1358.56 53971.18 88888.00 2023-05-21 13:11:04.000 141 7521.50 1358.57 53971.05 88888.00 2023-05-21 13:11:05.000 141 7521.43 1358.59 53970.91 88888.00 2023-05-21 13:11:06.000 141 7521.36 1358.62 53970.76 88888.00 2023-05-21 13:11:07.000 141 7521.29 1358.63 53970.62 88888.00 2023-05-21 13:11:08.000 141 7521.22 1358.64 53970.51 88888.00 2023-05-21 13:11:09.000 141 7521.15 1358.66 53970.39 88888.00 2023-05-21 13:11:10.000 141 7521.09 1358.67 53970.26 88888.00 2023-05-21 13:11:11.000 141 7521.03 1358.67 53970.15 88888.00 2023-05-21 13:11:12.000 141 7520.98 1358.66 53970.06 88888.00 2023-05-21 13:11:13.000 141 7520.93 1358.59 53969.98 88888.00 2023-05-21 13:11:14.000 141 7520.88 1358.50 53969.88 88888.00 2023-05-21 13:11:15.000 141 7520.86 1358.46 53969.79 88888.00 2023-05-21 13:11:16.000 141 7520.84 1358.43 53969.71 88888.00 2023-05-21 13:11:17.000 141 7520.80 1358.40 53969.62 88888.00 2023-05-21 13:11:18.000 141 7520.78 1358.35 53969.54 88888.00 2023-05-21 13:11:19.000 141 7520.77 1358.28 53969.46 88888.00 2023-05-21 13:11:20.000 141 7520.77 1358.21 53969.40 88888.00 2023-05-21 13:11:21.000 141 7520.80 1358.17 53969.38 88888.00 2023-05-21 13:11:22.000 141 7520.84 1358.15 53969.36 88888.00 2023-05-21 13:11:23.000 141 7520.89 1358.11 53969.30 88888.00 2023-05-21 13:11:24.000 141 7520.94 1358.04 53969.27 88888.00 2023-05-21 13:11:25.000 141 7521.02 1357.99 53969.24 88888.00 2023-05-21 13:11:26.000 141 7521.07 1357.97 53969.18 88888.00 2023-05-21 13:11:27.000 141 7521.09 1357.94 53969.11 88888.00 2023-05-21 13:11:28.000 141 7521.11 1357.86 53969.06 88888.00 2023-05-21 13:11:29.000 141 7521.15 1357.77 53969.00 88888.00 2023-05-21 13:11:30.000 141 7521.19 1357.70 53968.95 88888.00 2023-05-21 13:11:31.000 141 7521.21 1357.65 53968.90 88888.00 2023-05-21 13:11:32.000 141 7521.22 1357.60 53968.86 88888.00 2023-05-21 13:11:33.000 141 7521.23 1357.54 53968.82 88888.00 2023-05-21 13:11:34.000 141 7521.27 1357.50 53968.79 88888.00 2023-05-21 13:11:35.000 141 7521.31 1357.44 53968.72 88888.00 2023-05-21 13:11:36.000 141 7521.35 1357.41 53968.67 88888.00 2023-05-21 13:11:37.000 141 7521.38 1357.38 53968.61 88888.00 2023-05-21 13:11:38.000 141 7521.36 1357.35 53968.55 88888.00 2023-05-21 13:11:39.000 141 7521.34 1357.33 53968.49 88888.00 2023-05-21 13:11:40.000 141 7521.35 1357.30 53968.43 88888.00 2023-05-21 13:11:41.000 141 7521.35 1357.24 53968.37 88888.00 2023-05-21 13:11:42.000 141 7521.32 1357.19 53968.28 88888.00 2023-05-21 13:11:43.000 141 7521.29 1357.14 53968.18 88888.00 2023-05-21 13:11:44.000 141 7521.23 1357.06 53968.08 88888.00 2023-05-21 13:11:45.000 141 7521.15 1357.00 53967.96 88888.00 2023-05-21 13:11:46.000 141 7521.07 1356.94 53967.84 88888.00 2023-05-21 13:11:47.000 141 7520.97 1356.86 53967.73 88888.00 2023-05-21 13:11:48.000 141 7520.85 1356.78 53967.61 88888.00 2023-05-21 13:11:49.000 141 7520.74 1356.68 53967.48 88888.00 2023-05-21 13:11:50.000 141 7520.65 1356.59 53967.37 88888.00 2023-05-21 13:11:51.000 141 7520.57 1356.52 53967.27 88888.00 2023-05-21 13:11:52.000 141 7520.50 1356.46 53967.20 88888.00 2023-05-21 13:11:53.000 141 7520.44 1356.42 53967.13 88888.00 2023-05-21 13:11:54.000 141 7520.40 1356.37 53967.05 88888.00 2023-05-21 13:11:55.000 141 7520.37 1356.29 53967.02 88888.00 2023-05-21 13:11:56.000 141 7520.39 1356.21 53967.00 88888.00 2023-05-21 13:11:57.000 141 7520.42 1356.14 53967.00 88888.00 2023-05-21 13:11:58.000 141 7520.47 1356.07 53967.00 88888.00 2023-05-21 13:11:59.000 141 7520.57 1356.02 53967.03 88888.00 2023-05-21 13:12:00.000 141 7520.67 1356.00 53967.07 88888.00 2023-05-21 13:12:01.000 141 7520.76 1355.97 53967.08 88888.00 2023-05-21 13:12:02.000 141 7520.87 1355.94 53967.08 88888.00 2023-05-21 13:12:03.000 141 7520.98 1355.90 53967.12 88888.00 2023-05-21 13:12:04.000 141 7521.13 1355.88 53967.15 88888.00 2023-05-21 13:12:05.000 141 7521.29 1355.89 53967.18 88888.00 2023-05-21 13:12:06.000 141 7521.43 1355.91 53967.21 88888.00 2023-05-21 13:12:07.000 141 7521.57 1355.92 53967.24 88888.00 2023-05-21 13:12:08.000 141 7521.72 1355.93 53967.29 88888.00 2023-05-21 13:12:09.000 141 7521.89 1355.94 53967.35 88888.00 2023-05-21 13:12:10.000 141 7522.04 1355.93 53967.41 88888.00 2023-05-21 13:12:11.000 141 7522.19 1355.92 53967.45 88888.00 2023-05-21 13:12:12.000 141 7522.38 1355.93 53967.50 88888.00 2023-05-21 13:12:13.000 141 7522.57 1355.97 53967.56 88888.00 2023-05-21 13:12:14.000 141 7522.76 1355.99 53967.61 88888.00 2023-05-21 13:12:15.000 141 7522.99 1356.01 53967.70 88888.00 2023-05-21 13:12:16.000 141 7523.19 1356.04 53967.79 88888.00 2023-05-21 13:12:17.000 141 7523.37 1356.08 53967.85 88888.00 2023-05-21 13:12:18.000 141 7523.58 1356.13 53967.93 88888.00 2023-05-21 13:12:19.000 141 7523.80 1356.20 53967.98 88888.00 2023-05-21 13:12:20.000 141 7524.00 1356.30 53968.02 88888.00 2023-05-21 13:12:21.000 141 7524.19 1356.39 53968.05 88888.00 2023-05-21 13:12:22.000 141 7524.36 1356.50 53968.05 88888.00 2023-05-21 13:12:23.000 141 7524.54 1356.61 53968.06 88888.00 2023-05-21 13:12:24.000 141 7524.71 1356.72 53968.09 88888.00 2023-05-21 13:12:25.000 141 7524.85 1356.84 53968.12 88888.00 2023-05-21 13:12:26.000 141 7525.00 1356.98 53968.13 88888.00 2023-05-21 13:12:27.000 141 7525.13 1357.13 53968.13 88888.00 2023-05-21 13:12:28.000 141 7525.26 1357.28 53968.13 88888.00 2023-05-21 13:12:29.000 141 7525.37 1357.43 53968.11 88888.00 2023-05-21 13:12:30.000 141 7525.47 1357.56 53968.07 88888.00 2023-05-21 13:12:31.000 141 7525.56 1357.70 53968.04 88888.00 2023-05-21 13:12:32.000 141 7525.63 1357.84 53968.01 88888.00 2023-05-21 13:12:33.000 141 7525.71 1357.99 53968.00 88888.00 2023-05-21 13:12:34.000 141 7525.79 1358.18 53967.98 88888.00 2023-05-21 13:12:35.000 141 7525.83 1358.38 53967.95 88888.00 2023-05-21 13:12:36.000 141 7525.88 1358.54 53967.90 88888.00 2023-05-21 13:12:37.000 141 7525.94 1358.70 53967.85 88888.00 2023-05-21 13:12:38.000 141 7525.97 1358.87 53967.80 88888.00 2023-05-21 13:12:39.000 141 7525.99 1359.03 53967.76 88888.00 2023-05-21 13:12:40.000 141 7526.02 1359.17 53967.72 88888.00 2023-05-21 13:12:41.000 141 7526.04 1359.34 53967.69 88888.00 2023-05-21 13:12:42.000 141 7526.06 1359.53 53967.63 88888.00 2023-05-21 13:12:43.000 141 7526.07 1359.73 53967.55 88888.00 2023-05-21 13:12:44.000 141 7526.05 1359.94 53967.45 88888.00 2023-05-21 13:12:45.000 141 7526.03 1360.17 53967.36 88888.00 2023-05-21 13:12:46.000 141 7525.98 1360.38 53967.26 88888.00 2023-05-21 13:12:47.000 141 7525.93 1360.58 53967.16 88888.00 2023-05-21 13:12:48.000 141 7525.87 1360.78 53967.07 88888.00 2023-05-21 13:12:49.000 141 7525.81 1360.98 53966.97 88888.00 2023-05-21 13:12:50.000 141 7525.75 1361.20 53966.86 88888.00 2023-05-21 13:12:51.000 141 7525.68 1361.39 53966.77 88888.00 2023-05-21 13:12:52.000 141 7525.60 1361.56 53966.66 88888.00 2023-05-21 13:12:53.000 141 7525.52 1361.73 53966.56 88888.00 2023-05-21 13:12:54.000 141 7525.46 1361.90 53966.50 88888.00 2023-05-21 13:12:55.000 141 7525.40 1362.10 53966.42 88888.00 2023-05-21 13:12:56.000 141 7525.34 1362.29 53966.34 88888.00 2023-05-21 13:12:57.000 141 7525.29 1362.47 53966.28 88888.00 2023-05-21 13:12:58.000 141 7525.22 1362.65 53966.20 88888.00 2023-05-21 13:12:59.000 141 7525.15 1362.80 53966.11 88888.00 2023-05-21 13:13:00.000 141 7525.09 1362.92 53966.04 88888.00 2023-05-21 13:13:01.000 141 7525.04 1363.01 53965.98 88888.00 2023-05-21 13:13:02.000 141 7525.03 1363.07 53965.97 88888.00 2023-05-21 13:13:03.000 141 7525.02 1363.14 53965.98 88888.00 2023-05-21 13:13:04.000 141 7525.02 1363.22 53965.98 88888.00 2023-05-21 13:13:05.000 141 7525.05 1363.28 53966.00 88888.00 2023-05-21 13:13:06.000 141 7525.09 1363.33 53966.05 88888.00 2023-05-21 13:13:07.000 141 7525.14 1363.38 53966.08 88888.00 2023-05-21 13:13:08.000 141 7525.20 1363.41 53966.10 88888.00 2023-05-21 13:13:09.000 141 7525.32 1363.45 53966.16 88888.00 2023-05-21 13:13:10.000 141 7525.44 1363.48 53966.23 88888.00 2023-05-21 13:13:11.000 141 7525.53 1363.51 53966.27 88888.00 2023-05-21 13:13:12.000 141 7525.65 1363.55 53966.32 88888.00 2023-05-21 13:13:13.000 141 7525.81 1363.57 53966.43 88888.00 2023-05-21 13:13:14.000 141 7525.98 1363.58 53966.54 88888.00 2023-05-21 13:13:15.000 141 7526.13 1363.58 53966.62 88888.00 2023-05-21 13:13:16.000 141 7526.30 1363.59 53966.72 88888.00 2023-05-21 13:13:17.000 141 7526.47 1363.64 53966.80 88888.00 2023-05-21 13:13:18.000 141 7526.60 1363.70 53966.84 88888.00 2023-05-21 13:13:19.000 141 7526.70 1363.76 53966.85 88888.00 2023-05-21 13:13:20.000 141 7526.79 1363.80 53966.86 88888.00 2023-05-21 13:13:21.000 141 7526.85 1363.83 53966.85 88888.00 2023-05-21 13:13:22.000 141 7526.89 1363.88 53966.80 88888.00 2023-05-21 13:13:23.000 141 7526.92 1363.95 53966.77 88888.00 2023-05-21 13:13:24.000 141 7526.93 1364.01 53966.73 88888.00 2023-05-21 13:13:25.000 141 7526.90 1364.04 53966.67 88888.00 2023-05-21 13:13:26.000 141 7526.88 1364.06 53966.62 88888.00 2023-05-21 13:13:27.000 141 7526.85 1364.09 53966.59 88888.00 2023-05-21 13:13:28.000 141 7526.82 1364.11 53966.54 88888.00 2023-05-21 13:13:29.000 141 7526.79 1364.14 53966.49 88888.00 2023-05-21 13:13:30.000 141 7526.72 1364.18 53966.42 88888.00 2023-05-21 13:13:31.000 141 7526.68 1364.20 53966.34 88888.00 2023-05-21 13:13:32.000 141 7526.66 1364.21 53966.30 88888.00 2023-05-21 13:13:33.000 141 7526.64 1364.22 53966.27 88888.00 2023-05-21 13:13:34.000 141 7526.65 1364.23 53966.23 88888.00 2023-05-21 13:13:35.000 141 7526.66 1364.24 53966.21 88888.00 2023-05-21 13:13:36.000 141 7526.67 1364.25 53966.20 88888.00 2023-05-21 13:13:37.000 141 7526.71 1364.25 53966.21 88888.00 2023-05-21 13:13:38.000 141 7526.79 1364.24 53966.24 88888.00 2023-05-21 13:13:39.000 141 7526.83 1364.21 53966.24 88888.00 2023-05-21 13:13:40.000 141 7526.86 1364.16 53966.23 88888.00 2023-05-21 13:13:41.000 141 7526.93 1364.10 53966.25 88888.00 2023-05-21 13:13:42.000 141 7527.02 1364.04 53966.29 88888.00 2023-05-21 13:13:43.000 141 7527.10 1364.01 53966.36 88888.00 2023-05-21 13:13:44.000 141 7527.20 1363.97 53966.42 88888.00 2023-05-21 13:13:45.000 141 7527.29 1363.94 53966.43 88888.00 2023-05-21 13:13:46.000 141 7527.34 1363.90 53966.40 88888.00 2023-05-21 13:13:47.000 141 7527.40 1363.84 53966.41 88888.00 2023-05-21 13:13:48.000 141 7527.47 1363.79 53966.41 88888.00 2023-05-21 13:13:49.000 141 7527.53 1363.77 53966.40 88888.00 2023-05-21 13:13:50.000 141 7527.56 1363.75 53966.39 88888.00 2023-05-21 13:13:51.000 141 7527.61 1363.75 53966.38 88888.00 2023-05-21 13:13:52.000 141 7527.65 1363.76 53966.36 88888.00 2023-05-21 13:13:53.000 141 7527.67 1363.78 53966.33 88888.00 2023-05-21 13:13:54.000 141 7527.70 1363.80 53966.30 88888.00 2023-05-21 13:13:55.000 141 7527.75 1363.84 53966.27 88888.00 2023-05-21 13:13:56.000 141 7527.80 1363.89 53966.26 88888.00 2023-05-21 13:13:57.000 141 7527.82 1363.93 53966.22 88888.00 2023-05-21 13:13:58.000 141 7527.83 1363.97 53966.15 88888.00 2023-05-21 13:13:59.000 141 7527.83 1364.05 53966.09 88888.00 2023-05-21 13:14:00.000 141 7527.82 1364.12 53966.02 88888.00 2023-05-21 13:14:01.000 141 7527.81 1364.17 53965.95 88888.00 2023-05-21 13:14:02.000 141 7527.81 1364.22 53965.91 88888.00 2023-05-21 13:14:03.000 141 7527.79 1364.24 53965.86 88888.00 2023-05-21 13:14:04.000 141 7527.77 1364.27 53965.79 88888.00 2023-05-21 13:14:05.000 141 7527.75 1364.34 53965.71 88888.00 2023-05-21 13:14:06.000 141 7527.70 1364.42 53965.64 88888.00 2023-05-21 13:14:07.000 141 7527.62 1364.50 53965.51 88888.00 2023-05-21 13:14:08.000 141 7527.51 1364.59 53965.38 88888.00 2023-05-21 13:14:09.000 141 7527.40 1364.66 53965.23 88888.00 2023-05-21 13:14:10.000 141 7527.31 1364.75 53965.07 88888.00 2023-05-21 13:14:11.000 141 7527.20 1364.89 53964.93 88888.00 2023-05-21 13:14:12.000 141 7527.07 1364.99 53964.81 88888.00 2023-05-21 13:14:13.000 141 7526.92 1365.08 53964.69 88888.00 2023-05-21 13:14:14.000 141 7526.80 1365.16 53964.59 88888.00 2023-05-21 13:14:15.000 141 7526.70 1365.22 53964.50 88888.00 2023-05-21 13:14:16.000 141 7526.63 1365.30 53964.41 88888.00 2023-05-21 13:14:17.000 141 7526.61 1365.40 53964.36 88888.00 2023-05-21 13:14:18.000 141 7526.62 1365.51 53964.32 88888.00 2023-05-21 13:14:19.000 141 7526.62 1365.63 53964.31 88888.00 2023-05-21 13:14:20.000 141 7526.61 1365.68 53964.32 88888.00 2023-05-21 13:14:21.000 141 7526.61 1365.62 53964.33 88888.00 2023-05-21 13:14:22.000 141 7526.61 1365.52 53964.32 88888.00 2023-05-21 13:14:23.000 141 7526.60 1365.41 53964.33 88888.00 2023-05-21 13:14:24.000 141 7526.58 1365.30 53964.34 88888.00 2023-05-21 13:14:25.000 141 7526.59 1365.22 53964.34 88888.00 2023-05-21 13:14:26.000 141 7526.66 1365.17 53964.37 88888.00 2023-05-21 13:14:27.000 141 7526.72 1365.08 53964.40 88888.00 2023-05-21 13:14:28.000 141 7526.75 1364.94 53964.42 88888.00 2023-05-21 13:14:29.000 141 7526.77 1364.81 53964.43 88888.00 2023-05-21 13:14:30.000 141 7526.76 1364.66 53964.39 88888.00 2023-05-21 13:14:31.000 141 7526.73 1364.50 53964.35 88888.00 2023-05-21 13:14:32.000 141 7526.72 1364.35 53964.36 88888.00 2023-05-21 13:14:33.000 141 7526.74 1364.20 53964.38 88888.00 2023-05-21 13:14:34.000 141 7526.82 1364.07 53964.41 88888.00 2023-05-21 13:14:35.000 141 7526.91 1363.95 53964.46 88888.00 2023-05-21 13:14:36.000 141 7526.98 1363.85 53964.49 88888.00 2023-05-21 13:14:37.000 141 7527.02 1363.77 53964.49 88888.00 2023-05-21 13:14:38.000 141 7527.07 1363.65 53964.50 88888.00 2023-05-21 13:14:39.000 141 7527.12 1363.51 53964.50 88888.00 2023-05-21 13:14:40.000 141 7527.14 1363.37 53964.46 88888.00 2023-05-21 13:14:41.000 141 7527.12 1363.24 53964.42 88888.00 2023-05-21 13:14:42.000 141 7527.10 1363.14 53964.36 88888.00 2023-05-21 13:14:43.000 141 7527.09 1363.04 53964.32 88888.00 2023-05-21 13:14:44.000 141 7527.07 1362.95 53964.29 88888.00 2023-05-21 13:14:45.000 141 7527.05 1362.88 53964.24 88888.00 2023-05-21 13:14:46.000 141 7527.04 1362.83 53964.18 88888.00 2023-05-21 13:14:47.000 141 7527.00 1362.78 53964.09 88888.00 2023-05-21 13:14:48.000 141 7526.93 1362.72 53964.01 88888.00 2023-05-21 13:14:49.000 141 7526.90 1362.65 53963.96 88888.00 2023-05-21 13:14:50.000 141 7526.89 1362.60 53963.94 88888.00 2023-05-21 13:14:51.000 141 7526.88 1362.53 53963.91 88888.00 2023-05-21 13:14:52.000 141 7526.88 1362.48 53963.87 88888.00 2023-05-21 13:14:53.000 141 7526.92 1362.48 53963.87 88888.00 2023-05-21 13:14:54.000 141 7526.98 1362.48 53963.89 88888.00 2023-05-21 13:14:55.000 141 7527.08 1362.50 53963.92 88888.00 2023-05-21 13:14:56.000 141 7527.21 1362.53 53963.97 88888.00 2023-05-21 13:14:57.000 141 7527.35 1362.54 53964.03 88888.00 2023-05-21 13:14:58.000 141 7527.47 1362.55 53964.07 88888.00 2023-05-21 13:14:59.000 141 7527.59 1362.51 53964.11 88888.00 2023-05-21 13:15:00.000 141 7527.70 1362.43 53964.16 88888.00 2023-05-21 13:15:01.000 141 7527.82 1362.37 53964.22 88888.00 2023-05-21 13:15:02.000 141 7527.96 1362.31 53964.29 88888.00 2023-05-21 13:15:03.000 141 7528.11 1362.24 53964.34 88888.00 2023-05-21 13:15:04.000 141 7528.27 1362.21 53964.39 88888.00 2023-05-21 13:15:05.000 141 7528.41 1362.21 53964.44 88888.00 2023-05-21 13:15:06.000 141 7528.53 1362.22 53964.46 88888.00 2023-05-21 13:15:07.000 141 7528.64 1362.24 53964.46 88888.00 2023-05-21 13:15:08.000 141 7528.72 1362.24 53964.43 88888.00 2023-05-21 13:15:09.000 141 7528.78 1362.23 53964.42 88888.00 2023-05-21 13:15:10.000 141 7528.83 1362.18 53964.40 88888.00 2023-05-21 13:15:11.000 141 7528.86 1362.09 53964.37 88888.00 2023-05-21 13:15:12.000 141 7528.86 1362.01 53964.32 88888.00 2023-05-21 13:15:13.000 141 7528.88 1361.98 53964.28 88888.00 2023-05-21 13:15:14.000 141 7528.91 1361.96 53964.25 88888.00 2023-05-21 13:15:15.000 141 7528.94 1361.91 53964.24 88888.00 2023-05-21 13:15:16.000 141 7528.99 1361.86 53964.24 88888.00 2023-05-21 13:15:17.000 141 7529.07 1361.83 53964.25 88888.00 2023-05-21 13:15:18.000 141 7529.16 1361.82 53964.28 88888.00 2023-05-21 13:15:19.000 141 7529.28 1361.85 53964.32 88888.00 2023-05-21 13:15:20.000 141 7529.42 1361.87 53964.35 88888.00 2023-05-21 13:15:21.000 141 7529.56 1361.86 53964.36 88888.00 2023-05-21 13:15:22.000 141 7529.67 1361.84 53964.38 88888.00 2023-05-21 13:15:23.000 141 7529.75 1361.80 53964.38 88888.00 2023-05-21 13:15:24.000 141 7529.82 1361.72 53964.37 88888.00 2023-05-21 13:15:25.000 141 7529.89 1361.62 53964.38 88888.00 2023-05-21 13:15:26.000 141 7529.94 1361.50 53964.38 88888.00 2023-05-21 13:15:27.000 141 7529.97 1361.38 53964.36 88888.00 2023-05-21 13:15:28.000 141 7529.97 1361.26 53964.29 88888.00 2023-05-21 13:15:29.000 141 7529.97 1361.21 53964.21 88888.00 2023-05-21 13:15:30.000 141 7529.96 1361.20 53964.14 88888.00 2023-05-21 13:15:31.000 141 7529.92 1361.17 53964.05 88888.00 2023-05-21 13:15:32.000 141 7529.88 1361.10 53963.96 88888.00 2023-05-21 13:15:33.000 141 7529.85 1360.98 53963.89 88888.00 2023-05-21 13:15:34.000 141 7529.83 1360.85 53963.84 88888.00 2023-05-21 13:15:35.000 141 7529.80 1360.73 53963.80 88888.00 2023-05-21 13:15:36.000 141 7529.79 1360.64 53963.76 88888.00 2023-05-21 13:15:37.000 141 7529.74 1360.54 53963.65 88888.00 2023-05-21 13:15:38.000 141 7529.63 1360.44 53963.51 88888.00 2023-05-21 13:15:39.000 141 7529.47 1360.34 53963.33 88888.00 2023-05-21 13:15:40.000 141 7529.27 1360.25 53963.12 88888.00 2023-05-21 13:15:41.000 141 7529.08 1360.16 53962.93 88888.00 2023-05-21 13:15:42.000 141 7528.91 1360.11 53962.78 88888.00 2023-05-21 13:15:43.000 141 7528.79 1360.13 53962.64 88888.00 2023-05-21 13:15:44.000 141 7528.70 1360.17 53962.53 88888.00 2023-05-21 13:15:45.000 141 7528.65 1360.22 53962.43 88888.00 2023-05-21 13:15:46.000 141 7528.58 1360.30 53962.31 88888.00 2023-05-21 13:15:47.000 141 7528.51 1360.33 53962.20 88888.00 2023-05-21 13:15:48.000 141 7528.47 1360.28 53962.14 88888.00 2023-05-21 13:15:49.000 141 7528.45 1360.17 53962.09 88888.00 2023-05-21 13:15:50.000 141 7528.43 1360.08 53962.07 88888.00 2023-05-21 13:15:51.000 141 7528.43 1360.01 53962.04 88888.00 2023-05-21 13:15:52.000 141 7528.50 1360.01 53962.01 88888.00 2023-05-21 13:15:53.000 141 7528.64 1360.09 53962.04 88888.00 2023-05-21 13:15:54.000 141 7528.82 1360.24 53962.11 88888.00 2023-05-21 13:15:55.000 141 7529.03 1360.40 53962.16 88888.00 2023-05-21 13:15:56.000 141 7529.26 1360.58 53962.21 88888.00 2023-05-21 13:15:57.000 141 7529.52 1360.75 53962.31 88888.00 2023-05-21 13:15:58.000 141 7529.79 1360.91 53962.38 88888.00 2023-05-21 13:15:59.000 141 7530.02 1361.08 53962.41 88888.00 2023-05-21 13:16:00.000 141 7530.19 1361.23 53962.39 88888.00 2023-05-21 13:16:01.000 141 7530.29 1361.34 53962.34 88888.00 2023-05-21 13:16:02.000 141 7530.36 1361.37 53962.29 88888.00 2023-05-21 13:16:03.000 141 7530.38 1361.33 53962.23 88888.00 2023-05-21 13:16:04.000 141 7530.36 1361.29 53962.16 88888.00 2023-05-21 13:16:05.000 141 7530.36 1361.30 53962.07 88888.00 2023-05-21 13:16:06.000 141 7530.38 1361.42 53961.98 88888.00 2023-05-21 13:16:07.000 141 7530.41 1361.66 53961.87 88888.00 2023-05-21 13:16:08.000 141 7530.40 1361.89 53961.74 88888.00 2023-05-21 13:16:09.000 141 7530.35 1362.04 53961.61 88888.00 2023-05-21 13:16:10.000 141 7530.29 1362.15 53961.50 88888.00 2023-05-21 13:16:11.000 141 7530.25 1362.23 53961.40 88888.00 2023-05-21 13:16:12.000 141 7530.20 1362.29 53961.30 88888.00 2023-05-21 13:16:13.000 141 7530.17 1362.36 53961.20 88888.00 2023-05-21 13:16:14.000 141 7530.20 1362.44 53961.14 88888.00 2023-05-21 13:16:15.000 141 7530.26 1362.57 53961.12 88888.00 2023-05-21 13:16:16.000 141 7530.30 1362.75 53961.09 88888.00 2023-05-21 13:16:17.000 141 7530.35 1362.93 53961.04 88888.00 2023-05-21 13:16:18.000 141 7530.42 1363.12 53960.99 88888.00 2023-05-21 13:16:19.000 141 7530.49 1363.33 53960.96 88888.00 2023-05-21 13:16:20.000 141 7530.56 1363.57 53960.94 88888.00 2023-05-21 13:16:21.000 141 7530.59 1363.80 53960.86 88888.00 2023-05-21 13:16:22.000 141 7530.54 1363.99 53960.73 88888.00 2023-05-21 13:16:23.000 141 7530.43 1364.10 53960.57 88888.00 2023-05-21 13:16:24.000 141 7530.29 1364.14 53960.41 88888.00 2023-05-21 13:16:25.000 141 7530.08 1364.18 53960.23 88888.00 2023-05-21 13:16:26.000 141 7529.83 1364.27 53960.00 88888.00 2023-05-21 13:16:27.000 141 7529.59 1364.39 53959.73 88888.00 2023-05-21 13:16:28.000 141 7529.33 1364.56 53959.46 88888.00 2023-05-21 13:16:29.000 141 7529.04 1364.77 53959.22 88888.00 2023-05-21 13:16:30.000 141 7528.75 1364.98 53958.96 88888.00 2023-05-21 13:16:31.000 141 7528.43 1365.15 53958.67 88888.00 2023-05-21 13:16:32.000 141 7528.10 1365.25 53958.40 88888.00 2023-05-21 13:16:33.000 141 7527.80 1365.29 53958.19 88888.00 2023-05-21 13:16:34.000 141 7527.52 1365.30 53958.00 88888.00 2023-05-21 13:16:35.000 141 7527.30 1365.31 53957.84 88888.00 2023-05-21 13:16:36.000 141 7527.14 1365.36 53957.69 88888.00 2023-05-21 13:16:37.000 141 7526.98 1365.38 53957.55 88888.00 2023-05-21 13:16:38.000 141 7526.79 1365.38 53957.41 88888.00 2023-05-21 13:16:39.000 141 7526.63 1365.39 53957.28 88888.00 2023-05-21 13:16:40.000 141 7526.51 1365.44 53957.17 88888.00 2023-05-21 13:16:41.000 141 7526.43 1365.47 53957.10 88888.00 2023-05-21 13:16:42.000 141 7526.41 1365.48 53957.08 88888.00 2023-05-21 13:16:43.000 141 7526.39 1365.48 53957.06 88888.00 2023-05-21 13:16:44.000 141 7526.36 1365.49 53957.01 88888.00 2023-05-21 13:16:45.000 141 7526.35 1365.49 53956.96 88888.00 2023-05-21 13:16:46.000 141 7526.35 1365.51 53956.91 88888.00 2023-05-21 13:16:47.000 141 7526.33 1365.51 53956.87 88888.00 2023-05-21 13:16:48.000 141 7526.32 1365.47 53956.84 88888.00 2023-05-21 13:16:49.000 141 7526.32 1365.40 53956.80 88888.00 2023-05-21 13:16:50.000 141 7526.29 1365.35 53956.71 88888.00 2023-05-21 13:16:51.000 141 7526.22 1365.36 53956.61 88888.00 2023-05-21 13:16:52.000 141 7526.14 1365.34 53956.51 88888.00 2023-05-21 13:16:53.000 141 7526.05 1365.27 53956.41 88888.00 2023-05-21 13:16:54.000 141 7525.96 1365.21 53956.35 88888.00 2023-05-21 13:16:55.000 141 7525.89 1365.15 53956.29 88888.00 2023-05-21 13:16:56.000 141 7525.79 1365.08 53956.19 88888.00 2023-05-21 13:16:57.000 141 7525.72 1365.06 53956.09 88888.00 2023-05-21 13:16:58.000 141 7525.67 1365.07 53956.02 88888.00 2023-05-21 13:16:59.000 141 7525.62 1365.10 53955.94 88888.00 2023-05-21 13:17:00.000 141 7525.60 1365.13 53955.89 88888.00 2023-05-21 13:17:01.000 141 7525.65 1365.18 53955.89 88888.00 2023-05-21 13:17:02.000 141 7525.71 1365.24 53955.88 88888.00 2023-05-21 13:17:03.000 141 7525.76 1365.29 53955.86 88888.00 2023-05-21 13:17:04.000 141 7525.81 1365.33 53955.86 88888.00 2023-05-21 13:17:05.000 141 7525.87 1365.37 53955.88 88888.00 2023-05-21 13:17:06.000 141 7525.94 1365.43 53955.91 88888.00 2023-05-21 13:17:07.000 141 7526.01 1365.51 53955.93 88888.00 2023-05-21 13:17:08.000 141 7526.09 1365.53 53955.93 88888.00 2023-05-21 13:17:09.000 141 7526.13 1365.53 53955.90 88888.00 2023-05-21 13:17:10.000 141 7526.14 1365.55 53955.87 88888.00 2023-05-21 13:17:11.000 141 7526.18 1365.57 53955.85 88888.00 2023-05-21 13:17:12.000 141 7526.22 1365.60 53955.84 88888.00 2023-05-21 13:17:13.000 141 7526.24 1365.65 53955.82 88888.00 2023-05-21 13:17:14.000 141 7526.28 1365.68 53955.80 88888.00 2023-05-21 13:17:15.000 141 7526.36 1365.74 53955.80 88888.00 2023-05-21 13:17:16.000 141 7526.46 1365.83 53955.81 88888.00 2023-05-21 13:17:17.000 141 7526.57 1365.89 53955.83 88888.00 2023-05-21 13:17:18.000 141 7526.69 1365.92 53955.88 88888.00 2023-05-21 13:17:19.000 141 7526.86 1365.93 53955.98 88888.00 2023-05-21 13:17:20.000 141 7527.05 1365.93 53956.10 88888.00 2023-05-21 13:17:21.000 141 7527.27 1365.95 53956.24 88888.00 2023-05-21 13:17:22.000 141 7527.55 1366.01 53956.41 88888.00 2023-05-21 13:17:23.000 141 7527.86 1366.06 53956.61 88888.00 2023-05-21 13:17:24.000 141 7528.18 1366.14 53956.79 88888.00 2023-05-21 13:17:25.000 141 7528.54 1366.26 53956.93 88888.00 2023-05-21 13:17:26.000 141 7528.88 1366.40 53957.09 88888.00 2023-05-21 13:17:27.000 141 7529.20 1366.51 53957.24 88888.00 2023-05-21 13:17:28.000 141 7529.50 1366.57 53957.36 88888.00 2023-05-21 13:17:29.000 141 7529.74 1366.60 53957.46 88888.00 2023-05-21 13:17:30.000 141 7529.94 1366.61 53957.55 88888.00 2023-05-21 13:17:31.000 141 7530.13 1366.64 53957.62 88888.00 2023-05-21 13:17:32.000 141 7530.34 1366.70 53957.72 88888.00 2023-05-21 13:17:33.000 141 7530.57 1366.77 53957.83 88888.00 2023-05-21 13:17:34.000 141 7530.79 1366.87 53957.91 88888.00 2023-05-21 13:17:35.000 141 7530.96 1366.96 53957.96 88888.00 2023-05-21 13:17:36.000 141 7531.10 1367.03 53957.98 88888.00 2023-05-21 13:17:37.000 141 7531.18 1367.07 53957.98 88888.00 2023-05-21 13:17:38.000 141 7531.20 1367.07 53957.95 88888.00 2023-05-21 13:17:39.000 141 7531.16 1367.02 53957.89 88888.00 2023-05-21 13:17:40.000 141 7531.10 1367.01 53957.82 88888.00 2023-05-21 13:17:41.000 141 7531.04 1367.05 53957.72 88888.00 2023-05-21 13:17:42.000 141 7530.96 1367.11 53957.63 88888.00 2023-05-21 13:17:43.000 141 7530.87 1367.16 53957.55 88888.00 2023-05-21 13:17:44.000 141 7530.81 1367.25 53957.46 88888.00 2023-05-21 13:17:45.000 141 7530.77 1367.37 53957.42 88888.00 2023-05-21 13:17:46.000 141 7530.75 1367.53 53957.41 88888.00 2023-05-21 13:17:47.000 141 7530.73 1367.69 53957.37 88888.00 2023-05-21 13:17:48.000 141 7530.69 1367.84 53957.32 88888.00 2023-05-21 13:17:49.000 141 7530.68 1368.02 53957.30 88888.00 2023-05-21 13:17:50.000 141 7530.71 1368.21 53957.30 88888.00 2023-05-21 13:17:51.000 141 7530.76 1368.41 53957.34 88888.00 2023-05-21 13:17:52.000 141 7530.84 1368.60 53957.40 88888.00 2023-05-21 13:17:53.000 141 7530.94 1368.81 53957.47 88888.00 2023-05-21 13:17:54.000 141 7531.06 1369.03 53957.53 88888.00 2023-05-21 13:17:55.000 141 7531.18 1369.24 53957.61 88888.00 2023-05-21 13:17:56.000 141 7531.30 1369.45 53957.68 88888.00 2023-05-21 13:17:57.000 141 7531.41 1369.66 53957.73 88888.00 2023-05-21 13:17:58.000 141 7531.50 1369.87 53957.78 88888.00 2023-05-21 13:17:59.000 141 7531.55 1370.08 53957.82 88888.00 2023-05-21 13:18:00.000 141 7531.58 1370.27 53957.80 88888.00 2023-05-21 13:18:01.000 141 7531.59 1370.46 53957.78 88888.00 2023-05-21 13:18:02.000 141 7531.58 1370.65 53957.76 88888.00 2023-05-21 13:18:03.000 141 7531.54 1370.87 53957.70 88888.00 2023-05-21 13:18:04.000 141 7531.47 1371.09 53957.61 88888.00 2023-05-21 13:18:05.000 141 7531.39 1371.31 53957.54 88888.00 2023-05-21 13:18:06.000 141 7531.31 1371.52 53957.48 88888.00 2023-05-21 13:18:07.000 141 7531.25 1371.73 53957.45 88888.00 2023-05-21 13:18:08.000 141 7531.22 1371.92 53957.41 88888.00 2023-05-21 13:18:09.000 141 7531.18 1372.12 53957.34 88888.00 2023-05-21 13:18:10.000 141 7531.13 1372.32 53957.29 88888.00 2023-05-21 13:18:11.000 141 7531.10 1372.55 53957.26 88888.00 2023-05-21 13:18:12.000 141 7531.09 1372.80 53957.23 88888.00 2023-05-21 13:18:13.000 141 7531.09 1373.04 53957.22 88888.00 2023-05-21 13:18:14.000 141 7531.10 1373.27 53957.23 88888.00 2023-05-21 13:18:15.000 141 7531.14 1373.48 53957.26 88888.00 2023-05-21 13:18:16.000 141 7531.21 1373.69 53957.28 88888.00 2023-05-21 13:18:17.000 141 7531.30 1373.91 53957.30 88888.00 2023-05-21 13:18:18.000 141 7531.41 1374.13 53957.34 88888.00 2023-05-21 13:18:19.000 141 7531.50 1374.30 53957.40 88888.00 2023-05-21 13:18:20.000 141 7531.58 1374.44 53957.45 88888.00 2023-05-21 13:18:21.000 141 7531.65 1374.58 53957.51 88888.00 2023-05-21 13:18:22.000 141 7531.74 1374.74 53957.57 88888.00 2023-05-21 13:18:23.000 141 7531.86 1374.90 53957.61 88888.00 2023-05-21 13:18:24.000 141 7531.97 1375.06 53957.66 88888.00 2023-05-21 13:18:25.000 141 7532.03 1375.19 53957.70 88888.00 2023-05-21 13:18:26.000 141 7532.07 1375.24 53957.72 88888.00 2023-05-21 13:18:27.000 141 7532.07 1375.24 53957.72 88888.00 2023-05-21 13:18:28.000 141 7532.05 1375.27 53957.71 88888.00 2023-05-21 13:18:29.000 141 7532.05 1375.34 53957.69 88888.00 2023-05-21 13:18:30.000 141 7532.06 1375.42 53957.68 88888.00 2023-05-21 13:18:31.000 141 7532.05 1375.53 53957.66 88888.00 2023-05-21 13:18:32.000 141 7532.02 1375.65 53957.62 88888.00 2023-05-21 13:18:33.000 141 7531.95 1375.72 53957.57 88888.00 2023-05-21 13:18:34.000 141 7531.84 1375.73 53957.48 88888.00 2023-05-21 13:18:35.000 141 7531.69 1375.71 53957.38 88888.00 2023-05-21 13:18:36.000 141 7531.55 1375.69 53957.32 88888.00 2023-05-21 13:18:37.000 141 7531.44 1375.70 53957.27 88888.00 2023-05-21 13:18:38.000 141 7531.34 1375.72 53957.22 88888.00 2023-05-21 13:18:39.000 141 7531.26 1375.76 53957.18 88888.00 2023-05-21 13:18:40.000 141 7531.21 1375.80 53957.15 88888.00 2023-05-21 13:18:41.000 141 7531.16 1375.83 53957.13 88888.00 2023-05-21 13:18:42.000 141 7531.13 1375.87 53957.14 88888.00 2023-05-21 13:18:43.000 141 7531.12 1375.90 53957.18 88888.00 2023-05-21 13:18:44.000 141 7531.12 1375.96 53957.21 88888.00 2023-05-21 13:18:45.000 141 7531.09 1376.02 53957.21 88888.00 2023-05-21 13:18:46.000 141 7531.06 1376.06 53957.23 88888.00 2023-05-21 13:18:47.000 141 7531.07 1376.11 53957.22 88888.00 2023-05-21 13:18:48.000 141 7531.06 1376.20 53957.18 88888.00 2023-05-21 13:18:49.000 141 7531.02 1376.31 53957.16 88888.00 2023-05-21 13:18:50.000 141 7530.97 1376.39 53957.16 88888.00 2023-05-21 13:18:51.000 141 7530.92 1376.47 53957.16 88888.00 2023-05-21 13:18:52.000 141 7530.86 1376.58 53957.14 88888.00 2023-05-21 13:18:53.000 141 7530.81 1376.71 53957.11 88888.00 2023-05-21 13:18:54.000 141 7530.75 1376.81 53957.07 88888.00 2023-05-21 13:18:55.000 141 7530.67 1376.85 53957.04 88888.00 2023-05-21 13:18:56.000 141 7530.57 1376.87 53956.99 88888.00 2023-05-21 13:18:57.000 141 7530.46 1376.89 53956.94 88888.00 2023-05-21 13:18:58.000 141 7530.37 1376.90 53956.90 88888.00 2023-05-21 13:18:59.000 141 7530.28 1376.93 53956.88 88888.00 2023-05-21 13:19:00.000 141 7530.23 1376.96 53956.90 88888.00 2023-05-21 13:19:01.000 141 7530.20 1376.98 53956.94 88888.00 2023-05-21 13:19:02.000 141 7530.17 1376.96 53956.96 88888.00 2023-05-21 13:19:03.000 141 7530.13 1376.93 53956.97 88888.00 2023-05-21 13:19:04.000 141 7530.10 1376.89 53956.99 88888.00 2023-05-21 13:19:05.000 141 7530.07 1376.85 53957.01 88888.00 2023-05-21 13:19:06.000 141 7530.07 1376.82 53957.04 88888.00 2023-05-21 13:19:07.000 141 7530.06 1376.78 53957.06 88888.00 2023-05-21 13:19:08.000 141 7530.05 1376.72 53957.10 88888.00 2023-05-21 13:19:09.000 141 7530.07 1376.67 53957.16 88888.00 2023-05-21 13:19:10.000 141 7530.10 1376.62 53957.21 88888.00 2023-05-21 13:19:11.000 141 7530.10 1376.57 53957.26 88888.00 2023-05-21 13:19:12.000 141 7530.12 1376.50 53957.30 88888.00 2023-05-21 13:19:13.000 141 7530.15 1376.44 53957.35 88888.00 2023-05-21 13:19:14.000 141 7530.17 1376.40 53957.40 88888.00 2023-05-21 13:19:15.000 141 7530.17 1376.35 53957.45 88888.00 2023-05-21 13:19:16.000 141 7530.19 1376.26 53957.49 88888.00 2023-05-21 13:19:17.000 141 7530.20 1376.16 53957.54 88888.00 2023-05-21 13:19:18.000 141 7530.21 1376.07 53957.61 88888.00 2023-05-21 13:19:19.000 141 7530.26 1376.02 53957.67 88888.00 2023-05-21 13:19:20.000 141 7530.32 1376.03 53957.72 88888.00 2023-05-21 13:19:21.000 141 7530.36 1376.04 53957.76 88888.00 2023-05-21 13:19:22.000 141 7530.38 1376.02 53957.81 88888.00 2023-05-21 13:19:23.000 141 7530.42 1376.01 53957.88 88888.00 2023-05-21 13:19:24.000 141 7530.50 1375.98 53957.97 88888.00 2023-05-21 13:19:25.000 141 7530.56 1375.92 53958.04 88888.00 2023-05-21 13:19:26.000 141 7530.58 1375.87 53958.06 88888.00 2023-05-21 13:19:27.000 141 7530.61 1375.84 53958.08 88888.00 2023-05-21 13:19:28.000 141 7530.62 1375.83 53958.12 88888.00 2023-05-21 13:19:29.000 141 7530.63 1375.82 53958.15 88888.00 2023-05-21 13:19:30.000 141 7530.62 1375.78 53958.16 88888.00 2023-05-21 13:19:31.000 141 7530.60 1375.73 53958.19 88888.00 2023-05-21 13:19:32.000 141 7530.57 1375.70 53958.19 88888.00 2023-05-21 13:19:33.000 141 7530.53 1375.64 53958.16 88888.00 2023-05-21 13:19:34.000 141 7530.44 1375.58 53958.13 88888.00 2023-05-21 13:19:35.000 141 7530.34 1375.54 53958.09 88888.00 2023-05-21 13:19:36.000 141 7530.23 1375.52 53958.05 88888.00 2023-05-21 13:19:37.000 141 7530.14 1375.48 53958.01 88888.00 2023-05-21 13:19:38.000 141 7530.06 1375.45 53957.95 88888.00 2023-05-21 13:19:39.000 141 7529.94 1375.44 53957.89 88888.00 2023-05-21 13:19:40.000 141 7529.80 1375.41 53957.86 88888.00 2023-05-21 13:19:41.000 141 7529.68 1375.38 53957.79 88888.00 2023-05-21 13:19:42.000 141 7529.60 1375.35 53957.74 88888.00 2023-05-21 13:19:43.000 141 7529.54 1375.36 53957.73 88888.00 2023-05-21 13:19:44.000 141 7529.49 1375.42 53957.73 88888.00 2023-05-21 13:19:45.000 141 7529.47 1375.48 53957.76 88888.00 2023-05-21 13:19:46.000 141 7529.45 1375.51 53957.79 88888.00 2023-05-21 13:19:47.000 141 7529.43 1375.52 53957.82 88888.00 2023-05-21 13:19:48.000 141 7529.37 1375.51 53957.82 88888.00 2023-05-21 13:19:49.000 141 7529.29 1375.53 53957.78 88888.00 2023-05-21 13:19:50.000 141 7529.23 1375.57 53957.75 88888.00 2023-05-21 13:19:51.000 141 7529.16 1375.62 53957.73 88888.00 2023-05-21 13:19:52.000 141 7529.12 1375.67 53957.73 88888.00 2023-05-21 13:19:53.000 141 7529.11 1375.70 53957.76 88888.00 2023-05-21 13:19:54.000 141 7529.14 1375.72 53957.81 88888.00 2023-05-21 13:19:55.000 141 7529.17 1375.74 53957.88 88888.00 2023-05-21 13:19:56.000 141 7529.18 1375.74 53957.95 88888.00 2023-05-21 13:19:57.000 141 7529.21 1375.72 53958.01 88888.00 2023-05-21 13:19:58.000 141 7529.26 1375.69 53958.11 88888.00 2023-05-21 13:19:59.000 141 7529.30 1375.65 53958.20 88888.00 2023-05-21 13:20:00.000 141 7529.36 1375.61 53958.30 88888.00 2023-05-21 13:20:01.000 141 7529.45 1375.55 53958.39 88888.00 2023-05-21 13:20:02.000 141 7529.54 1375.49 53958.50 88888.00 2023-05-21 13:20:03.000 141 7529.60 1375.41 53958.62 88888.00 2023-05-21 13:20:04.000 141 7529.66 1375.33 53958.71 88888.00 2023-05-21 13:20:05.000 141 7529.72 1375.25 53958.79 88888.00 2023-05-21 13:20:06.000 141 7529.78 1375.17 53958.90 88888.00 2023-05-21 13:20:07.000 141 7529.87 1375.12 53959.00 88888.00 2023-05-21 13:20:08.000 141 7529.99 1375.11 53959.09 88888.00 2023-05-21 13:20:09.000 141 7530.10 1375.12 53959.21 88888.00 2023-05-21 13:20:10.000 141 7530.23 1375.14 53959.34 88888.00 2023-05-21 13:20:11.000 141 7530.35 1375.15 53959.45 88888.00 2023-05-21 13:20:12.000 141 7530.48 1375.21 53959.55 88888.00 2023-05-21 13:20:13.000 141 7530.65 1375.33 53959.68 88888.00 2023-05-21 13:20:14.000 141 7530.85 1375.42 53959.84 88888.00 2023-05-21 13:20:15.000 141 7531.01 1375.50 53959.98 88888.00 2023-05-21 13:20:16.000 141 7531.13 1375.60 53960.07 88888.00 2023-05-21 13:20:17.000 141 7531.24 1375.73 53960.15 88888.00 2023-05-21 13:20:18.000 141 7531.37 1375.85 53960.27 88888.00 2023-05-21 13:20:19.000 141 7531.49 1375.95 53960.36 88888.00 2023-05-21 13:20:20.000 141 7531.60 1376.05 53960.43 88888.00 2023-05-21 13:20:21.000 141 7531.72 1376.14 53960.54 88888.00 2023-05-21 13:20:22.000 141 7531.86 1376.22 53960.64 88888.00 2023-05-21 13:20:23.000 141 7531.98 1376.33 53960.71 88888.00 2023-05-21 13:20:24.000 141 7532.11 1376.47 53960.79 88888.00 2023-05-21 13:20:25.000 141 7532.22 1376.58 53960.86 88888.00 2023-05-21 13:20:26.000 141 7532.30 1376.68 53960.94 88888.00 2023-05-21 13:20:27.000 141 7532.39 1376.76 53961.02 88888.00 2023-05-21 13:20:28.000 141 7532.50 1376.82 53961.10 88888.00 2023-05-21 13:20:29.000 141 7532.63 1376.86 53961.19 88888.00 2023-05-21 13:20:30.000 141 7532.79 1376.92 53961.32 88888.00 2023-05-21 13:20:31.000 141 7532.94 1377.01 53961.42 88888.00 2023-05-21 13:20:32.000 141 7533.06 1377.12 53961.49 88888.00 2023-05-21 13:20:33.000 141 7533.15 1377.20 53961.59 88888.00 2023-05-21 13:20:34.000 141 7533.24 1377.25 53961.66 88888.00 2023-05-21 13:20:35.000 141 7533.33 1377.30 53961.70 88888.00 2023-05-21 13:20:36.000 141 7533.43 1377.36 53961.77 88888.00 2023-05-21 13:20:37.000 141 7533.52 1377.42 53961.87 88888.00 2023-05-21 13:20:38.000 141 7533.61 1377.47 53961.93 88888.00 2023-05-21 13:20:39.000 141 7533.69 1377.52 53961.96 88888.00 2023-05-21 13:20:40.000 141 7533.79 1377.60 53962.00 88888.00 2023-05-21 13:20:41.000 141 7533.87 1377.69 53962.07 88888.00 2023-05-21 13:20:42.000 141 7533.97 1377.75 53962.14 88888.00 2023-05-21 13:20:43.000 141 7534.07 1377.83 53962.19 88888.00 2023-05-21 13:20:44.000 141 7534.20 1377.91 53962.26 88888.00 2023-05-21 13:20:45.000 141 7534.38 1377.97 53962.41 88888.00 2023-05-21 13:20:46.000 141 7534.53 1378.03 53962.55 88888.00 2023-05-21 13:20:47.000 141 7534.67 1378.06 53962.65 88888.00 2023-05-21 13:20:48.000 141 7534.85 1378.11 53962.78 88888.00 2023-05-21 13:20:49.000 141 7535.05 1378.17 53962.90 88888.00 2023-05-21 13:20:50.000 141 7535.23 1378.22 53963.00 88888.00 2023-05-21 13:20:51.000 141 7535.39 1378.24 53963.12 88888.00 2023-05-21 13:20:52.000 141 7535.54 1378.26 53963.23 88888.00 2023-05-21 13:20:53.000 141 7535.70 1378.25 53963.34 88888.00 2023-05-21 13:20:54.000 141 7535.87 1378.24 53963.47 88888.00 2023-05-21 13:20:55.000 141 7536.06 1378.24 53963.60 88888.00 2023-05-21 13:20:56.000 141 7536.26 1378.23 53963.71 88888.00 2023-05-21 13:20:57.000 141 7536.44 1378.24 53963.82 88888.00 2023-05-21 13:20:58.000 141 7536.61 1378.23 53963.93 88888.00 2023-05-21 13:20:59.000 141 7536.76 1378.15 53964.02 88888.00 2023-05-21 13:21:00.000 141 7536.88 1378.07 53964.10 88888.00 2023-05-21 13:21:01.000 141 7536.98 1378.04 53964.14 88888.00 2023-05-21 13:21:02.000 141 7537.08 1378.05 53964.19 88888.00 2023-05-21 13:21:03.000 141 7537.19 1378.09 53964.23 88888.00 2023-05-21 13:21:04.000 141 7537.31 1378.14 53964.27 88888.00 2023-05-21 13:21:05.000 141 7537.43 1378.19 53964.30 88888.00 2023-05-21 13:21:06.000 141 7537.53 1378.20 53964.37 88888.00 2023-05-21 13:21:07.000 141 7537.65 1378.18 53964.43 88888.00 2023-05-21 13:21:08.000 141 7537.78 1378.15 53964.48 88888.00 2023-05-21 13:21:09.000 141 7537.92 1378.13 53964.55 88888.00 2023-05-21 13:21:10.000 141 7538.07 1378.12 53964.63 88888.00 2023-05-21 13:21:11.000 141 7538.22 1378.10 53964.72 88888.00 2023-05-21 13:21:12.000 141 7538.37 1378.10 53964.78 88888.00 2023-05-21 13:21:13.000 141 7538.50 1378.12 53964.84 88888.00 2023-05-21 13:21:14.000 141 7538.64 1378.12 53964.90 88888.00 2023-05-21 13:21:15.000 141 7538.75 1378.08 53964.93 88888.00 2023-05-21 13:21:16.000 141 7538.81 1378.02 53964.94 88888.00 2023-05-21 13:21:17.000 141 7538.83 1377.96 53964.93 88888.00 2023-05-21 13:21:18.000 141 7538.84 1377.90 53964.89 88888.00 2023-05-21 13:21:19.000 141 7538.85 1377.84 53964.86 88888.00 2023-05-21 13:21:20.000 141 7538.87 1377.77 53964.85 88888.00 2023-05-21 13:21:21.000 141 7538.87 1377.71 53964.83 88888.00 2023-05-21 13:21:22.000 141 7538.82 1377.62 53964.79 88888.00 2023-05-21 13:21:23.000 141 7538.78 1377.50 53964.75 88888.00 2023-05-21 13:21:24.000 141 7538.74 1377.38 53964.73 88888.00 2023-05-21 13:21:25.000 141 7538.68 1377.24 53964.69 88888.00 2023-05-21 13:21:26.000 141 7538.59 1377.15 53964.63 88888.00 2023-05-21 13:21:27.000 141 7538.51 1377.09 53964.55 88888.00 2023-05-21 13:21:28.000 141 7538.41 1377.02 53964.45 88888.00 2023-05-21 13:21:29.000 141 7538.29 1376.93 53964.36 88888.00 2023-05-21 13:21:30.000 141 7538.15 1376.84 53964.26 88888.00 2023-05-21 13:21:31.000 141 7538.01 1376.73 53964.15 88888.00 2023-05-21 13:21:32.000 141 7537.87 1376.60 53964.08 88888.00 2023-05-21 13:21:33.000 141 7537.73 1376.47 53964.00 88888.00 2023-05-21 13:21:34.000 141 7537.61 1376.40 53963.91 88888.00 2023-05-21 13:21:35.000 141 7537.49 1376.33 53963.84 88888.00 2023-05-21 13:21:36.000 141 7537.38 1376.27 53963.75 88888.00 2023-05-21 13:21:37.000 141 7537.29 1376.25 53963.68 88888.00 2023-05-21 13:21:38.000 141 7537.21 1376.22 53963.64 88888.00 2023-05-21 13:21:39.000 141 7537.11 1376.19 53963.59 88888.00 2023-05-21 13:21:40.000 141 7537.02 1376.17 53963.52 88888.00 2023-05-21 13:21:41.000 141 7536.91 1376.16 53963.43 88888.00 2023-05-21 13:21:42.000 141 7536.79 1376.13 53963.35 88888.00 2023-05-21 13:21:43.000 141 7536.70 1376.06 53963.29 88888.00 2023-05-21 13:21:44.000 141 7536.59 1375.96 53963.22 88888.00 2023-05-21 13:21:45.000 141 7536.43 1375.85 53963.12 88888.00 2023-05-21 13:21:46.000 141 7536.24 1375.73 53963.00 88888.00 2023-05-21 13:21:47.000 141 7536.06 1375.63 53962.89 88888.00 2023-05-21 13:21:48.000 141 7535.90 1375.54 53962.79 88888.00 2023-05-21 13:21:49.000 141 7535.70 1375.43 53962.69 88888.00 2023-05-21 13:21:50.000 141 7535.49 1375.30 53962.57 88888.00 2023-05-21 13:21:51.000 141 7535.32 1375.17 53962.46 88888.00 2023-05-21 13:21:52.000 141 7535.14 1375.03 53962.35 88888.00 2023-05-21 13:21:53.000 141 7534.98 1374.89 53962.25 88888.00 2023-05-21 13:21:54.000 141 7534.84 1374.75 53962.19 88888.00 2023-05-21 13:21:55.000 141 7534.66 1374.60 53962.09 88888.00 2023-05-21 13:21:56.000 141 7534.43 1374.45 53961.95 88888.00 2023-05-21 13:21:57.000 141 7534.20 1374.28 53961.81 88888.00 2023-05-21 13:21:58.000 141 7533.96 1374.08 53961.68 88888.00 2023-05-21 13:21:59.000 141 7533.73 1373.89 53961.54 88888.00 2023-05-21 13:22:00.000 141 7533.52 1373.73 53961.42 88888.00 2023-05-21 13:22:01.000 141 7533.30 1373.55 53961.32 88888.00 2023-05-21 13:22:02.000 141 7533.11 1373.35 53961.27 88888.00 2023-05-21 13:22:03.000 141 7532.96 1373.17 53961.20 88888.00 2023-05-21 13:22:04.000 141 7532.80 1373.01 53961.11 88888.00 2023-05-21 13:22:05.000 141 7532.64 1372.86 53961.02 88888.00 2023-05-21 13:22:06.000 141 7532.48 1372.76 53960.91 88888.00 2023-05-21 13:22:07.000 141 7532.35 1372.72 53960.82 88888.00 2023-05-21 13:22:08.000 141 7532.23 1372.67 53960.72 88888.00 2023-05-21 13:22:09.000 141 7532.10 1372.60 53960.64 88888.00 2023-05-21 13:22:10.000 141 7532.01 1372.57 53960.60 88888.00 2023-05-21 13:22:11.000 141 7531.96 1372.52 53960.55 88888.00 2023-05-21 13:22:12.000 141 7531.92 1372.47 53960.53 88888.00 2023-05-21 13:22:13.000 141 7531.87 1372.46 53960.52 88888.00 2023-05-21 13:22:14.000 141 7531.82 1372.46 53960.50 88888.00 2023-05-21 13:22:15.000 141 7531.78 1372.44 53960.45 88888.00 2023-05-21 13:22:16.000 141 7531.74 1372.47 53960.39 88888.00 2023-05-21 13:22:17.000 141 7531.71 1372.53 53960.32 88888.00 2023-05-21 13:22:18.000 141 7531.70 1372.55 53960.30 88888.00 2023-05-21 13:22:19.000 141 7531.68 1372.54 53960.31 88888.00 2023-05-21 13:22:20.000 141 7531.65 1372.54 53960.31 88888.00 2023-05-21 13:22:21.000 141 7531.63 1372.53 53960.26 88888.00 2023-05-21 13:22:22.000 141 7531.60 1372.54 53960.20 88888.00 2023-05-21 13:22:23.000 141 7531.59 1372.59 53960.16 88888.00 2023-05-21 13:22:24.000 141 7531.55 1372.64 53960.11 88888.00 2023-05-21 13:22:25.000 141 7531.46 1372.69 53960.04 88888.00 2023-05-21 13:22:26.000 141 7531.35 1372.76 53959.94 88888.00 2023-05-21 13:22:27.000 141 7531.22 1372.85 53959.82 88888.00 2023-05-21 13:22:28.000 141 7531.09 1372.98 53959.70 88888.00 2023-05-21 13:22:29.000 141 7530.98 1373.10 53959.58 88888.00 2023-05-21 13:22:30.000 141 7530.84 1373.16 53959.49 88888.00 2023-05-21 13:22:31.000 141 7530.69 1373.18 53959.37 88888.00 2023-05-21 13:22:32.000 141 7530.52 1373.22 53959.24 88888.00 2023-05-21 13:22:33.000 141 7530.38 1373.28 53959.13 88888.00 2023-05-21 13:22:34.000 141 7530.26 1373.32 53959.05 88888.00 2023-05-21 13:22:35.000 141 7530.14 1373.30 53958.99 88888.00 2023-05-21 13:22:36.000 141 7530.00 1373.27 53958.93 88888.00 2023-05-21 13:22:37.000 141 7529.85 1373.25 53958.86 88888.00 2023-05-21 13:22:38.000 141 7529.70 1373.26 53958.76 88888.00 2023-05-21 13:22:39.000 141 7529.57 1373.30 53958.65 88888.00 2023-05-21 13:22:40.000 141 7529.46 1373.36 53958.55 88888.00 2023-05-21 13:22:41.000 141 7529.38 1373.44 53958.50 88888.00 2023-05-21 13:22:42.000 141 7529.28 1373.50 53958.46 88888.00 2023-05-21 13:22:43.000 141 7529.21 1373.54 53958.41 88888.00 2023-05-21 13:22:44.000 141 7529.16 1373.61 53958.38 88888.00 2023-05-21 13:22:45.000 141 7529.05 1373.65 53958.30 88888.00 2023-05-21 13:22:46.000 141 7528.91 1373.67 53958.20 88888.00 2023-05-21 13:22:47.000 141 7528.75 1373.72 53958.08 88888.00 2023-05-21 13:22:48.000 141 7528.59 1373.79 53957.94 88888.00 2023-05-21 13:22:49.000 141 7528.46 1373.88 53957.82 88888.00 2023-05-21 13:22:50.000 141 7528.39 1373.99 53957.78 88888.00 2023-05-21 13:22:51.000 141 7528.37 1374.11 53957.79 88888.00 2023-05-21 13:22:52.000 141 7528.37 1374.23 53957.80 88888.00 2023-05-21 13:22:53.000 141 7528.37 1374.33 53957.79 88888.00 2023-05-21 13:22:54.000 141 7528.31 1374.42 53957.75 88888.00 2023-05-21 13:22:55.000 141 7528.19 1374.48 53957.67 88888.00 2023-05-21 13:22:56.000 141 7528.03 1374.57 53957.52 88888.00 2023-05-21 13:22:57.000 141 7527.87 1374.74 53957.36 88888.00 2023-05-21 13:22:58.000 141 7527.75 1374.91 53957.27 88888.00 2023-05-21 13:22:59.000 141 7527.65 1375.06 53957.19 88888.00 2023-05-21 13:23:00.000 141 7527.50 1375.21 53957.08 88888.00 2023-05-21 13:23:01.000 141 7527.35 1375.35 53956.95 88888.00 2023-05-21 13:23:02.000 141 7527.18 1375.45 53956.84 88888.00 2023-05-21 13:23:03.000 141 7527.01 1375.56 53956.75 88888.00 2023-05-21 13:23:04.000 141 7526.84 1375.70 53956.60 88888.00 2023-05-21 13:23:05.000 141 7526.64 1375.85 53956.43 88888.00 2023-05-21 13:23:06.000 141 7526.46 1376.04 53956.28 88888.00 2023-05-21 13:23:07.000 141 7526.34 1376.29 53956.15 88888.00 2023-05-21 13:23:08.000 141 7526.21 1376.55 53956.04 88888.00 2023-05-21 13:23:09.000 141 7526.01 1376.77 53955.87 88888.00 2023-05-21 13:23:10.000 141 7525.79 1376.98 53955.67 88888.00 2023-05-21 13:23:11.000 141 7525.60 1377.17 53955.50 88888.00 2023-05-21 13:23:12.000 141 7525.43 1377.41 53955.34 88888.00 2023-05-21 13:23:13.000 141 7525.29 1377.70 53955.21 88888.00 2023-05-21 13:23:14.000 141 7525.17 1377.97 53955.10 88888.00 2023-05-21 13:23:15.000 141 7525.04 1378.18 53954.98 88888.00 2023-05-21 13:23:16.000 141 7524.90 1378.36 53954.85 88888.00 2023-05-21 13:23:17.000 141 7524.75 1378.53 53954.69 88888.00 2023-05-21 13:23:18.000 141 7524.57 1378.72 53954.48 88888.00 2023-05-21 13:23:19.000 141 7524.35 1378.93 53954.29 88888.00 2023-05-21 13:23:20.000 141 7524.10 1379.11 53954.10 88888.00 2023-05-21 13:23:21.000 141 7523.84 1379.23 53953.91 88888.00 2023-05-21 13:23:22.000 141 7523.62 1379.30 53953.74 88888.00 2023-05-21 13:23:23.000 141 7523.39 1379.36 53953.55 88888.00 2023-05-21 13:23:24.000 141 7523.13 1379.41 53953.36 88888.00 2023-05-21 13:23:25.000 141 7522.88 1379.45 53953.18 88888.00 2023-05-21 13:23:26.000 141 7522.65 1379.53 53953.00 88888.00 2023-05-21 13:23:27.000 141 7522.45 1379.67 53952.84 88888.00 2023-05-21 13:23:28.000 141 7522.25 1379.78 53952.66 88888.00 2023-05-21 13:23:29.000 141 7522.01 1379.88 53952.45 88888.00 2023-05-21 13:23:30.000 141 7521.75 1379.95 53952.26 88888.00 2023-05-21 13:23:31.000 141 7521.46 1379.91 53952.07 88888.00 2023-05-21 13:23:32.000 141 7521.11 1379.85 53951.83 88888.00 2023-05-21 13:23:33.000 141 7520.75 1379.80 53951.57 88888.00 2023-05-21 13:23:34.000 141 7520.37 1379.74 53951.30 88888.00 2023-05-21 13:23:35.000 141 7520.01 1379.71 53951.03 88888.00 2023-05-21 13:23:36.000 141 7519.71 1379.69 53950.83 88888.00 2023-05-21 13:23:37.000 141 7519.44 1379.66 53950.71 88888.00 2023-05-21 13:23:38.000 141 7519.19 1379.58 53950.58 88888.00 2023-05-21 13:23:39.000 141 7518.95 1379.48 53950.43 88888.00 2023-05-21 13:23:40.000 141 7518.70 1379.39 53950.31 88888.00 2023-05-21 13:23:41.000 141 7518.48 1379.30 53950.20 88888.00 2023-05-21 13:23:42.000 141 7518.28 1379.18 53950.08 88888.00 2023-05-21 13:23:43.000 141 7518.11 1379.01 53950.01 88888.00 2023-05-21 13:23:44.000 141 7517.97 1378.85 53950.02 88888.00 2023-05-21 13:23:45.000 141 7517.87 1378.71 53950.01 88888.00 2023-05-21 13:23:46.000 141 7517.78 1378.58 53949.99 88888.00 2023-05-21 13:23:47.000 141 7517.71 1378.49 53949.97 88888.00 2023-05-21 13:23:48.000 141 7517.67 1378.40 53949.96 88888.00 2023-05-21 13:23:49.000 141 7517.63 1378.34 53949.96 88888.00 2023-05-21 13:23:50.000 141 7517.58 1378.31 53949.96 88888.00 2023-05-21 13:23:51.000 141 7517.57 1378.29 53949.97 88888.00 2023-05-21 13:23:52.000 141 7517.58 1378.28 53950.00 88888.00 2023-05-21 13:23:53.000 141 7517.60 1378.26 53950.06 88888.00 2023-05-21 13:23:54.000 141 7517.63 1378.25 53950.14 88888.00 2023-05-21 13:23:55.000 141 7517.70 1378.32 53950.18 88888.00 2023-05-21 13:23:56.000 141 7517.81 1378.47 53950.22 88888.00 2023-05-21 13:23:57.000 141 7517.99 1378.68 53950.32 88888.00 2023-05-21 13:23:58.000 141 7518.21 1378.91 53950.46 88888.00 2023-05-21 13:23:59.000 141 7518.45 1379.16 53950.59 88888.00 2023-05-21 13:24:00.000 141 7518.68 1379.44 53950.72 88888.00 2023-05-21 13:24:01.000 141 7518.87 1379.66 53950.80 88888.00 2023-05-21 13:24:02.000 141 7518.99 1379.80 53950.83 88888.00 2023-05-21 13:24:03.000 141 7519.07 1379.90 53950.86 88888.00 2023-05-21 13:24:04.000 141 7519.16 1379.98 53950.90 88888.00 2023-05-21 13:24:05.000 141 7519.27 1380.03 53950.97 88888.00 2023-05-21 13:24:06.000 141 7519.41 1380.07 53951.07 88888.00 2023-05-21 13:24:07.000 141 7519.56 1380.11 53951.16 88888.00 2023-05-21 13:24:08.000 141 7519.70 1380.15 53951.23 88888.00 2023-05-21 13:24:09.000 141 7519.80 1380.18 53951.30 88888.00 2023-05-21 13:24:10.000 141 7519.85 1380.21 53951.32 88888.00 2023-05-21 13:24:11.000 141 7519.88 1380.27 53951.33 88888.00 2023-05-21 13:24:12.000 141 7519.92 1380.35 53951.34 88888.00 2023-05-21 13:24:13.000 141 7519.96 1380.41 53951.37 88888.00 2023-05-21 13:24:14.000 141 7519.96 1380.44 53951.38 88888.00 2023-05-21 13:24:15.000 141 7519.95 1380.45 53951.36 88888.00 2023-05-21 13:24:16.000 141 7519.97 1380.47 53951.39 88888.00 2023-05-21 13:24:17.000 141 7519.98 1380.45 53951.42 88888.00 2023-05-21 13:24:18.000 141 7519.97 1380.41 53951.41 88888.00 2023-05-21 13:24:19.000 141 7519.91 1380.36 53951.38 88888.00 2023-05-21 13:24:20.000 141 7519.84 1380.35 53951.34 88888.00 2023-05-21 13:24:21.000 141 7519.78 1380.38 53951.27 88888.00 2023-05-21 13:24:22.000 141 7519.72 1380.44 53951.21 88888.00 2023-05-21 13:24:23.000 141 7519.64 1380.49 53951.16 88888.00 2023-05-21 13:24:24.000 141 7519.54 1380.50 53951.12 88888.00 2023-05-21 13:24:25.000 141 7519.42 1380.46 53951.07 88888.00 2023-05-21 13:24:26.000 141 7519.28 1380.41 53950.98 88888.00 2023-05-21 13:24:27.000 141 7519.13 1380.36 53950.90 88888.00 2023-05-21 13:24:28.000 141 7519.03 1380.36 53950.86 88888.00 2023-05-21 13:24:29.000 141 7518.95 1380.41 53950.82 88888.00 2023-05-21 13:24:30.000 141 7518.91 1380.47 53950.80 88888.00 2023-05-21 13:24:31.000 141 7518.96 1380.54 53950.80 88888.00 2023-05-21 13:24:32.000 141 7519.05 1380.61 53950.86 88888.00 2023-05-21 13:24:33.000 141 7519.15 1380.68 53950.96 88888.00 2023-05-21 13:24:34.000 141 7519.27 1380.75 53951.03 88888.00 2023-05-21 13:24:35.000 141 7519.40 1380.77 53951.10 88888.00 2023-05-21 13:24:36.000 141 7519.53 1380.75 53951.20 88888.00 2023-05-21 13:24:37.000 141 7519.70 1380.73 53951.30 88888.00 2023-05-21 13:24:38.000 141 7519.90 1380.75 53951.43 88888.00 2023-05-21 13:24:39.000 141 7520.09 1380.78 53951.54 88888.00 2023-05-21 13:24:40.000 141 7520.23 1380.78 53951.61 88888.00 2023-05-21 13:24:41.000 141 7520.34 1380.76 53951.65 88888.00 2023-05-21 13:24:42.000 141 7520.40 1380.70 53951.65 88888.00 2023-05-21 13:24:43.000 141 7520.41 1380.62 53951.64 88888.00 2023-05-21 13:24:44.000 141 7520.42 1380.51 53951.63 88888.00 2023-05-21 13:24:45.000 141 7520.43 1380.35 53951.64 88888.00 2023-05-21 13:24:46.000 141 7520.44 1380.14 53951.66 88888.00 2023-05-21 13:24:47.000 141 7520.43 1379.91 53951.72 88888.00 2023-05-21 13:24:48.000 141 7520.45 1379.70 53951.77 88888.00 2023-05-21 13:24:49.000 141 7520.51 1379.51 53951.85 88888.00 2023-05-21 13:24:50.000 141 7520.57 1379.31 53951.93 88888.00 2023-05-21 13:24:51.000 141 7520.59 1379.08 53951.97 88888.00 2023-05-21 13:24:52.000 141 7520.60 1378.87 53952.00 88888.00 2023-05-21 13:24:53.000 141 7520.58 1378.66 53952.00 88888.00 2023-05-21 13:24:54.000 141 7520.56 1378.38 53952.01 88888.00 2023-05-21 13:24:55.000 141 7520.52 1378.11 53952.02 88888.00 2023-05-21 13:24:56.000 141 7520.49 1377.85 53952.03 88888.00 2023-05-21 13:24:57.000 141 7520.48 1377.58 53952.04 88888.00 2023-05-21 13:24:58.000 141 7520.48 1377.31 53952.09 88888.00 2023-05-21 13:24:59.000 141 7520.52 1377.05 53952.16 88888.00 2023-05-21 13:25:00.000 141 7520.62 1376.83 53952.23 88888.00 2023-05-21 13:25:01.000 141 7520.71 1376.61 53952.31 88888.00 2023-05-21 13:25:02.000 141 7520.82 1376.39 53952.41 88888.00 2023-05-21 13:25:03.000 141 7520.94 1376.16 53952.48 88888.00 2023-05-21 13:25:04.000 141 7521.05 1375.94 53952.55 88888.00 2023-05-21 13:25:05.000 141 7521.13 1375.72 53952.61 88888.00 2023-05-21 13:25:06.000 141 7521.24 1375.52 53952.66 88888.00 2023-05-21 13:25:07.000 141 7521.39 1375.37 53952.73 88888.00 2023-05-21 13:25:08.000 141 7521.58 1375.27 53952.82 88888.00 2023-05-21 13:25:09.000 141 7521.80 1375.20 53952.91 88888.00 2023-05-21 13:25:10.000 141 7522.01 1375.13 53952.99 88888.00 2023-05-21 13:25:11.000 141 7522.21 1375.03 53953.09 88888.00 2023-05-21 13:25:12.000 141 7522.45 1374.92 53953.21 88888.00 2023-05-21 13:25:13.000 141 7522.67 1374.79 53953.33 88888.00 2023-05-21 13:25:14.000 141 7522.88 1374.64 53953.45 88888.00 2023-05-21 13:25:15.000 141 7523.12 1374.49 53953.54 88888.00 2023-05-21 13:25:16.000 141 7523.36 1374.35 53953.63 88888.00 2023-05-21 13:25:17.000 141 7523.55 1374.17 53953.72 88888.00 2023-05-21 13:25:18.000 141 7523.69 1373.97 53953.76 88888.00 2023-05-21 13:25:19.000 141 7523.79 1373.76 53953.77 88888.00 2023-05-21 13:25:20.000 141 7523.86 1373.52 53953.74 88888.00 2023-05-21 13:25:21.000 141 7523.90 1373.30 53953.70 88888.00 2023-05-21 13:25:22.000 141 7523.99 1373.16 53953.68 88888.00 2023-05-21 13:25:23.000 141 7524.11 1373.07 53953.69 88888.00 2023-05-21 13:25:24.000 141 7524.22 1372.98 53953.68 88888.00 2023-05-21 13:25:25.000 141 7524.31 1372.88 53953.66 88888.00 2023-05-21 13:25:26.000 141 7524.39 1372.78 53953.65 88888.00 2023-05-21 13:25:27.000 141 7524.49 1372.71 53953.63 88888.00 2023-05-21 13:25:28.000 141 7524.62 1372.70 53953.62 88888.00 2023-05-21 13:25:29.000 141 7524.71 1372.69 53953.60 88888.00 2023-05-21 13:25:30.000 141 7524.77 1372.72 53953.53 88888.00 2023-05-21 13:25:31.000 141 7524.83 1372.81 53953.42 88888.00 2023-05-21 13:25:32.000 141 7524.86 1372.89 53953.31 88888.00 2023-05-21 13:25:33.000 141 7524.88 1372.98 53953.20 88888.00 2023-05-21 13:25:34.000 141 7524.90 1373.10 53953.09 88888.00 2023-05-21 13:25:35.000 141 7524.89 1373.23 53952.99 88888.00 2023-05-21 13:25:36.000 141 7524.84 1373.35 53952.84 88888.00 2023-05-21 13:25:37.000 141 7524.80 1373.46 53952.67 88888.00 2023-05-21 13:25:38.000 141 7524.75 1373.56 53952.52 88888.00 2023-05-21 13:25:39.000 141 7524.65 1373.63 53952.37 88888.00 2023-05-21 13:25:40.000 141 7524.51 1373.68 53952.19 88888.00 2023-05-21 13:25:41.000 141 7524.29 1373.75 53951.94 88888.00 2023-05-21 13:25:42.000 141 7523.98 1373.81 53951.61 88888.00 2023-05-21 13:25:43.000 141 7523.67 1373.90 53951.26 88888.00 2023-05-21 13:25:44.000 141 7523.38 1374.04 53950.96 88888.00 2023-05-21 13:25:45.000 141 7523.10 1374.18 53950.70 88888.00 2023-05-21 13:25:46.000 141 7522.86 1374.27 53950.48 88888.00 2023-05-21 13:25:47.000 141 7522.66 1374.33 53950.30 88888.00 2023-05-21 13:25:48.000 141 7522.48 1374.36 53950.13 88888.00 2023-05-21 13:25:49.000 141 7522.33 1374.39 53949.97 88888.00 2023-05-21 13:25:50.000 141 7522.25 1374.46 53949.86 88888.00 2023-05-21 13:25:51.000 141 7522.20 1374.58 53949.77 88888.00 2023-05-21 13:25:52.000 141 7522.19 1374.73 53949.71 88888.00 2023-05-21 13:25:53.000 141 7522.23 1374.88 53949.68 88888.00 2023-05-21 13:25:54.000 141 7522.30 1375.06 53949.65 88888.00 2023-05-21 13:25:55.000 141 7522.39 1375.23 53949.64 88888.00 2023-05-21 13:25:56.000 141 7522.51 1375.37 53949.64 88888.00 2023-05-21 13:25:57.000 141 7522.64 1375.52 53949.65 88888.00 2023-05-21 13:25:58.000 141 7522.76 1375.68 53949.67 88888.00 2023-05-21 13:25:59.000 141 7522.89 1375.82 53949.70 88888.00 2023-05-21 13:26:00.000 141 7523.03 1375.90 53949.71 88888.00 2023-05-21 13:26:01.000 141 7523.16 1375.96 53949.73 88888.00 2023-05-21 13:26:02.000 141 7523.29 1376.02 53949.77 88888.00 2023-05-21 13:26:03.000 141 7523.44 1376.10 53949.81 88888.00 2023-05-21 13:26:04.000 141 7523.60 1376.16 53949.85 88888.00 2023-05-21 13:26:05.000 141 7523.77 1376.23 53949.95 88888.00 2023-05-21 13:26:06.000 141 7524.00 1376.30 53950.06 88888.00 2023-05-21 13:26:07.000 141 7524.27 1376.36 53950.17 88888.00 2023-05-21 13:26:08.000 141 7524.53 1376.41 53950.27 88888.00 2023-05-21 13:26:09.000 141 7524.72 1376.51 53950.32 88888.00 2023-05-21 13:26:10.000 141 7524.87 1376.63 53950.32 88888.00 2023-05-21 13:26:11.000 141 7525.02 1376.76 53950.31 88888.00 2023-05-21 13:26:12.000 141 7525.15 1376.91 53950.31 88888.00 2023-05-21 13:26:13.000 141 7525.28 1377.03 53950.34 88888.00 2023-05-21 13:26:14.000 141 7525.42 1377.16 53950.39 88888.00 2023-05-21 13:26:15.000 141 7525.56 1377.31 53950.41 88888.00 2023-05-21 13:26:16.000 141 7525.71 1377.48 53950.41 88888.00 2023-05-21 13:26:17.000 141 7525.84 1377.71 53950.39 88888.00 2023-05-21 13:26:18.000 141 7525.95 1377.96 53950.31 88888.00 2023-05-21 13:26:19.000 141 7526.05 1378.21 53950.25 88888.00 2023-05-21 13:26:20.000 141 7526.16 1378.42 53950.28 88888.00 2023-05-21 13:26:21.000 141 7526.29 1378.63 53950.32 88888.00 2023-05-21 13:26:22.000 141 7526.46 1378.88 53950.34 88888.00 2023-05-21 13:26:23.000 141 7526.64 1379.15 53950.37 88888.00 2023-05-21 13:26:24.000 141 7526.80 1379.40 53950.39 88888.00 2023-05-21 13:26:25.000 141 7526.95 1379.62 53950.42 88888.00 2023-05-21 13:26:26.000 141 7527.11 1379.81 53950.48 88888.00 2023-05-21 13:26:27.000 141 7527.28 1380.00 53950.49 88888.00 2023-05-21 13:26:28.000 141 7527.46 1380.22 53950.49 88888.00 2023-05-21 13:26:29.000 141 7527.63 1380.45 53950.53 88888.00 2023-05-21 13:26:30.000 141 7527.79 1380.71 53950.56 88888.00 2023-05-21 13:26:31.000 141 7527.92 1380.96 53950.54 88888.00 2023-05-21 13:26:32.000 141 7528.01 1381.20 53950.53 88888.00 2023-05-21 13:26:33.000 141 7528.09 1381.40 53950.52 88888.00 2023-05-21 13:26:34.000 141 7528.19 1381.58 53950.48 88888.00 2023-05-21 13:26:35.000 141 7528.31 1381.77 53950.49 88888.00 2023-05-21 13:26:36.000 141 7528.49 1381.97 53950.56 88888.00 2023-05-21 13:26:37.000 141 7528.70 1382.18 53950.64 88888.00 2023-05-21 13:26:38.000 141 7528.91 1382.41 53950.71 88888.00 2023-05-21 13:26:39.000 141 7529.14 1382.65 53950.79 88888.00 2023-05-21 13:26:40.000 141 7529.38 1382.89 53950.85 88888.00 2023-05-21 13:26:41.000 141 7529.60 1383.14 53950.93 88888.00 2023-05-21 13:26:42.000 141 7529.84 1383.40 53951.02 88888.00 2023-05-21 13:26:43.000 141 7530.09 1383.62 53951.10 88888.00 2023-05-21 13:26:44.000 141 7530.32 1383.78 53951.17 88888.00 2023-05-21 13:26:45.000 141 7530.55 1383.94 53951.26 88888.00 2023-05-21 13:26:46.000 141 7530.83 1384.13 53951.36 88888.00 2023-05-21 13:26:47.000 141 7531.15 1384.33 53951.50 88888.00 2023-05-21 13:26:48.000 141 7531.46 1384.53 53951.63 88888.00 2023-05-21 13:26:49.000 141 7531.74 1384.74 53951.74 88888.00 2023-05-21 13:26:50.000 141 7532.00 1384.94 53951.83 88888.00 2023-05-21 13:26:51.000 141 7532.22 1385.15 53951.87 88888.00 2023-05-21 13:26:52.000 141 7532.38 1385.37 53951.81 88888.00 2023-05-21 13:26:53.000 141 7532.47 1385.59 53951.74 88888.00 2023-05-21 13:26:54.000 141 7532.55 1385.81 53951.68 88888.00 2023-05-21 13:26:55.000 141 7532.63 1386.00 53951.64 88888.00 2023-05-21 13:26:56.000 141 7532.66 1386.11 53951.59 88888.00 2023-05-21 13:26:57.000 141 7532.68 1386.18 53951.55 88888.00 2023-05-21 13:26:58.000 141 7532.75 1386.25 53951.53 88888.00 2023-05-21 13:26:59.000 141 7532.82 1386.33 53951.51 88888.00 2023-05-21 13:27:00.000 141 7532.91 1386.45 53951.50 88888.00 2023-05-21 13:27:01.000 141 7533.00 1386.57 53951.47 88888.00 2023-05-21 13:27:02.000 141 7533.08 1386.67 53951.48 88888.00 2023-05-21 13:27:03.000 141 7533.15 1386.78 53951.48 88888.00 2023-05-21 13:27:04.000 141 7533.19 1386.91 53951.39 88888.00 2023-05-21 13:27:05.000 141 7533.20 1387.04 53951.32 88888.00 2023-05-21 13:27:06.000 141 7533.21 1387.15 53951.27 88888.00 2023-05-21 13:27:07.000 141 7533.21 1387.27 53951.19 88888.00 2023-05-21 13:27:08.000 141 7533.18 1387.39 53951.09 88888.00 2023-05-21 13:27:09.000 141 7533.12 1387.51 53950.98 88888.00 2023-05-21 13:27:10.000 141 7533.02 1387.63 53950.84 88888.00 2023-05-21 13:27:11.000 141 7532.94 1387.72 53950.72 88888.00 2023-05-21 13:27:12.000 141 7532.89 1387.80 53950.66 88888.00 2023-05-21 13:27:13.000 141 7532.86 1387.85 53950.61 88888.00 2023-05-21 13:27:14.000 141 7532.82 1387.92 53950.56 88888.00 2023-05-21 13:27:15.000 141 7532.77 1388.02 53950.48 88888.00 2023-05-21 13:27:16.000 141 7532.73 1388.14 53950.38 88888.00 2023-05-21 13:27:17.000 141 7532.70 1388.28 53950.30 88888.00 2023-05-21 13:27:18.000 141 7532.65 1388.43 53950.24 88888.00 2023-05-21 13:27:19.000 141 7532.61 1388.54 53950.16 88888.00 2023-05-21 13:27:20.000 141 7532.53 1388.64 53950.07 88888.00 2023-05-21 13:27:21.000 141 7532.41 1388.74 53949.98 88888.00 2023-05-21 13:27:22.000 141 7532.28 1388.84 53949.88 88888.00 2023-05-21 13:27:23.000 141 7532.16 1388.94 53949.77 88888.00 2023-05-21 13:27:24.000 141 7532.04 1389.05 53949.65 88888.00 2023-05-21 13:27:25.000 141 7531.91 1389.18 53949.51 88888.00 2023-05-21 13:27:26.000 141 7531.78 1389.33 53949.40 88888.00 2023-05-21 13:27:27.000 141 7531.64 1389.47 53949.29 88888.00 2023-05-21 13:27:28.000 141 7531.51 1389.58 53949.19 88888.00 2023-05-21 13:27:29.000 141 7531.38 1389.69 53949.12 88888.00 2023-05-21 13:27:30.000 141 7531.23 1389.82 53949.01 88888.00 2023-05-21 13:27:31.000 141 7531.06 1389.98 53948.85 88888.00 2023-05-21 13:27:32.000 141 7530.88 1390.19 53948.68 88888.00 2023-05-21 13:27:33.000 141 7530.71 1390.42 53948.53 88888.00 2023-05-21 13:27:34.000 141 7530.57 1390.65 53948.41 88888.00 2023-05-21 13:27:35.000 141 7530.38 1390.83 53948.28 88888.00 2023-05-21 13:27:36.000 141 7530.16 1390.94 53948.16 88888.00 2023-05-21 13:27:37.000 141 7529.98 1390.97 53948.11 88888.00 2023-05-21 13:27:38.000 141 7529.84 1390.96 53948.07 88888.00 2023-05-21 13:27:39.000 141 7529.68 1390.94 53948.01 88888.00 2023-05-21 13:27:40.000 141 7529.48 1390.98 53947.94 88888.00 2023-05-21 13:27:41.000 141 7529.25 1391.07 53947.82 88888.00 2023-05-21 13:27:42.000 141 7528.99 1391.12 53947.68 88888.00 2023-05-21 13:27:43.000 141 7528.72 1391.11 53947.53 88888.00 2023-05-21 13:27:44.000 141 7528.42 1391.07 53947.41 88888.00 2023-05-21 13:27:45.000 141 7528.13 1391.03 53947.35 88888.00 2023-05-21 13:27:46.000 141 7527.88 1390.94 53947.32 88888.00 2023-05-21 13:27:47.000 141 7527.65 1390.85 53947.29 88888.00 2023-05-21 13:27:48.000 141 7527.43 1390.73 53947.27 88888.00 2023-05-21 13:27:49.000 141 7527.23 1390.60 53947.27 88888.00 2023-05-21 13:27:50.000 141 7526.99 1390.47 53947.27 88888.00 2023-05-21 13:27:51.000 141 7526.70 1390.30 53947.21 88888.00 2023-05-21 13:27:52.000 141 7526.44 1390.13 53947.14 88888.00 2023-05-21 13:27:53.000 141 7526.27 1389.99 53947.14 88888.00 2023-05-21 13:27:54.000 141 7526.13 1389.83 53947.18 88888.00 2023-05-21 13:27:55.000 141 7525.99 1389.68 53947.23 88888.00 2023-05-21 13:27:56.000 141 7525.88 1389.57 53947.31 88888.00 2023-05-21 13:27:57.000 141 7525.79 1389.42 53947.38 88888.00 2023-05-21 13:27:58.000 141 7525.69 1389.24 53947.44 88888.00 2023-05-21 13:27:59.000 141 7525.58 1389.08 53947.50 88888.00 2023-05-21 13:28:00.000 141 7525.49 1388.95 53947.54 88888.00 2023-05-21 13:28:01.000 141 7525.38 1388.82 53947.59 88888.00 2023-05-21 13:28:02.000 141 7525.28 1388.66 53947.64 88888.00 2023-05-21 13:28:03.000 141 7525.13 1388.48 53947.64 88888.00 2023-05-21 13:28:04.000 141 7524.95 1388.32 53947.61 88888.00 2023-05-21 13:28:05.000 141 7524.79 1388.20 53947.61 88888.00 2023-05-21 13:28:06.000 141 7524.64 1388.10 53947.59 88888.00 2023-05-21 13:28:07.000 141 7524.47 1388.01 53947.57 88888.00 2023-05-21 13:28:08.000 141 7524.31 1387.95 53947.57 88888.00 2023-05-21 13:28:09.000 141 7524.22 1387.88 53947.64 88888.00 2023-05-21 13:28:10.000 141 7524.18 1387.77 53947.74 88888.00 2023-05-21 13:28:11.000 141 7524.16 1387.68 53947.78 88888.00 2023-05-21 13:28:12.000 141 7524.10 1387.67 53947.75 88888.00 2023-05-21 13:28:13.000 141 7524.00 1387.69 53947.69 88888.00 2023-05-21 13:28:14.000 141 7523.84 1387.68 53947.61 88888.00 2023-05-21 13:28:15.000 141 7523.66 1387.63 53947.53 88888.00 2023-05-21 13:28:16.000 141 7523.47 1387.56 53947.46 88888.00 2023-05-21 13:28:17.000 141 7523.27 1387.50 53947.38 88888.00 2023-05-21 13:28:18.000 141 7523.10 1387.44 53947.32 88888.00 2023-05-21 13:28:19.000 141 7523.01 1387.45 53947.30 88888.00 2023-05-21 13:28:20.000 141 7522.95 1387.48 53947.30 88888.00 2023-05-21 13:28:21.000 141 7522.86 1387.51 53947.27 88888.00 2023-05-21 13:28:22.000 141 7522.77 1387.53 53947.23 88888.00 2023-05-21 13:28:23.000 141 7522.67 1387.52 53947.20 88888.00 2023-05-21 13:28:24.000 141 7522.54 1387.46 53947.15 88888.00 2023-05-21 13:28:25.000 141 7522.37 1387.40 53947.07 88888.00 2023-05-21 13:28:26.000 141 7522.15 1387.38 53946.95 88888.00 2023-05-21 13:28:27.000 141 7521.98 1387.40 53946.86 88888.00 2023-05-21 13:28:28.000 141 7521.88 1387.44 53946.82 88888.00 2023-05-21 13:28:29.000 141 7521.87 1387.51 53946.86 88888.00 2023-05-21 13:28:30.000 141 7521.92 1387.64 53946.89 88888.00 2023-05-21 13:28:31.000 141 7521.97 1387.79 53946.90 88888.00 2023-05-21 13:28:32.000 141 7521.99 1387.93 53946.90 88888.00 2023-05-21 13:28:33.000 141 7522.02 1388.07 53946.88 88888.00 2023-05-21 13:28:34.000 141 7522.05 1388.26 53946.84 88888.00 2023-05-21 13:28:35.000 141 7522.03 1388.51 53946.75 88888.00 2023-05-21 13:28:36.000 141 7522.03 1388.83 53946.66 88888.00 2023-05-21 13:28:37.000 141 7522.07 1389.18 53946.63 88888.00 2023-05-21 13:28:38.000 141 7522.16 1389.49 53946.64 88888.00 2023-05-21 13:28:39.000 141 7522.30 1389.73 53946.71 88888.00 2023-05-21 13:28:40.000 141 7522.47 1389.91 53946.80 88888.00 2023-05-21 13:28:41.000 141 7522.61 1390.02 53946.86 88888.00 2023-05-21 13:28:42.000 141 7522.71 1390.09 53946.89 88888.00 2023-05-21 13:28:43.000 141 7522.80 1390.16 53946.91 88888.00 2023-05-21 13:28:44.000 141 7522.90 1390.21 53946.95 88888.00 2023-05-21 13:28:45.000 141 7523.02 1390.23 53947.02 88888.00 2023-05-21 13:28:46.000 141 7523.17 1390.24 53947.11 88888.00 2023-05-21 13:28:47.000 141 7523.29 1390.28 53947.16 88888.00 2023-05-21 13:28:48.000 141 7523.41 1390.38 53947.17 88888.00 2023-05-21 13:28:49.000 141 7523.53 1390.53 53947.16 88888.00 2023-05-21 13:28:50.000 141 7523.63 1390.68 53947.18 88888.00 2023-05-21 13:28:51.000 141 7523.76 1390.82 53947.21 88888.00 2023-05-21 13:28:52.000 141 7523.90 1390.92 53947.24 88888.00 2023-05-21 13:28:53.000 141 7524.06 1391.01 53947.29 88888.00 2023-05-21 13:28:54.000 141 7524.25 1391.07 53947.37 88888.00 2023-05-21 13:28:55.000 141 7524.43 1391.11 53947.47 88888.00 2023-05-21 13:28:56.000 141 7524.57 1391.17 53947.52 88888.00 2023-05-21 13:28:57.000 141 7524.70 1391.24 53947.54 88888.00 2023-05-21 13:28:58.000 141 7524.82 1391.24 53947.59 88888.00 2023-05-21 13:28:59.000 141 7524.95 1391.20 53947.65 88888.00 2023-05-21 13:29:00.000 141 7525.09 1391.19 53947.69 88888.00 2023-05-21 13:29:01.000 141 7525.23 1391.18 53947.74 88888.00 2023-05-21 13:29:02.000 141 7525.35 1391.15 53947.79 88888.00 2023-05-21 13:29:03.000 141 7525.42 1391.12 53947.79 88888.00 2023-05-21 13:29:04.000 141 7525.49 1391.06 53947.79 88888.00 2023-05-21 13:29:05.000 141 7525.59 1390.95 53947.84 88888.00 2023-05-21 13:29:06.000 141 7525.71 1390.82 53947.91 88888.00 2023-05-21 13:29:07.000 141 7525.81 1390.68 53947.95 88888.00 2023-05-21 13:29:08.000 141 7525.89 1390.60 53947.95 88888.00 2023-05-21 13:29:09.000 141 7525.93 1390.56 53947.88 88888.00 2023-05-21 13:29:10.000 141 7525.90 1390.45 53947.83 88888.00 2023-05-21 13:29:11.000 141 7525.92 1390.26 53947.85 88888.00 2023-05-21 13:29:12.000 141 7526.04 1390.13 53947.93 88888.00 2023-05-21 13:29:13.000 141 7526.17 1390.03 53947.98 88888.00 2023-05-21 13:29:14.000 141 7526.23 1389.93 53947.98 88888.00 2023-05-21 13:29:15.000 141 7526.29 1389.85 53947.96 88888.00 2023-05-21 13:29:16.000 141 7526.39 1389.81 53947.96 88888.00 2023-05-21 13:29:17.000 141 7526.54 1389.74 53948.01 88888.00 2023-05-21 13:29:18.000 141 7526.73 1389.63 53948.14 88888.00 2023-05-21 13:29:19.000 141 7526.98 1389.50 53948.30 88888.00 2023-05-21 13:29:20.000 141 7527.27 1389.39 53948.46 88888.00 2023-05-21 13:29:21.000 141 7527.59 1389.32 53948.61 88888.00 2023-05-21 13:29:22.000 141 7527.94 1389.32 53948.73 88888.00 2023-05-21 13:29:23.000 141 7528.30 1389.35 53948.89 88888.00 2023-05-21 13:29:24.000 141 7528.69 1389.36 53949.09 88888.00 2023-05-21 13:29:25.000 141 7529.08 1389.30 53949.30 88888.00 2023-05-21 13:29:26.000 141 7529.41 1389.17 53949.47 88888.00 2023-05-21 13:29:27.000 141 7529.69 1389.05 53949.60 88888.00 2023-05-21 13:29:28.000 141 7529.96 1388.96 53949.70 88888.00 2023-05-21 13:29:29.000 141 7530.25 1388.87 53949.80 88888.00 2023-05-21 13:29:30.000 141 7530.55 1388.77 53949.95 88888.00 2023-05-21 13:29:31.000 141 7530.85 1388.68 53950.11 88888.00 2023-05-21 13:29:32.000 141 7531.16 1388.59 53950.29 88888.00 2023-05-21 13:29:33.000 141 7531.49 1388.53 53950.45 88888.00 2023-05-21 13:29:34.000 141 7531.79 1388.53 53950.54 88888.00 2023-05-21 13:29:35.000 141 7532.06 1388.57 53950.62 88888.00 2023-05-21 13:29:36.000 141 7532.30 1388.64 53950.70 88888.00 2023-05-21 13:29:37.000 141 7532.47 1388.73 53950.69 88888.00 2023-05-21 13:29:38.000 141 7532.58 1388.82 53950.64 88888.00 2023-05-21 13:29:39.000 141 7532.68 1388.88 53950.61 88888.00 2023-05-21 13:29:40.000 141 7532.83 1388.99 53950.62 88888.00 2023-05-21 13:29:41.000 141 7533.04 1389.09 53950.68 88888.00 2023-05-21 13:29:42.000 141 7533.26 1389.18 53950.76 88888.00 2023-05-21 13:29:43.000 141 7533.48 1389.31 53950.84 88888.00 2023-05-21 13:29:44.000 141 7533.68 1389.45 53950.91 88888.00 2023-05-21 13:29:45.000 141 7533.88 1389.61 53950.98 88888.00 2023-05-21 13:29:46.000 141 7534.08 1389.82 53951.03 88888.00 2023-05-21 13:29:47.000 141 7534.26 1390.06 53951.06 88888.00 2023-05-21 13:29:48.000 141 7534.43 1390.27 53951.09 88888.00 2023-05-21 13:29:49.000 141 7534.54 1390.42 53951.13 88888.00 2023-05-21 13:29:50.000 141 7534.64 1390.48 53951.16 88888.00 2023-05-21 13:29:51.000 141 7534.77 1390.54 53951.22 88888.00 2023-05-21 13:29:52.000 141 7534.87 1390.63 53951.26 88888.00 2023-05-21 13:29:53.000 141 7534.92 1390.74 53951.27 88888.00 2023-05-21 13:29:54.000 141 7534.98 1390.86 53951.27 88888.00 2023-05-21 13:29:55.000 141 7535.01 1390.95 53951.25 88888.00 2023-05-21 13:29:56.000 141 7535.00 1391.02 53951.21 88888.00 2023-05-21 13:29:57.000 141 7534.99 1391.06 53951.20 88888.00 2023-05-21 13:29:58.000 141 7534.97 1391.04 53951.19 88888.00 2023-05-21 13:29:59.000 141 7534.92 1390.95 53951.16 88888.00 2023-05-21 13:30:00.000 141 7534.84 1390.86 53951.11 88888.00 2023-05-21 13:30:01.000 141 7534.75 1390.77 53951.05 88888.00 2023-05-21 13:30:02.000 141 7534.62 1390.67 53950.94 88888.00 2023-05-21 13:30:03.000 141 7534.50 1390.63 53950.85 88888.00 2023-05-21 13:30:04.000 141 7534.41 1390.64 53950.80 88888.00 2023-05-21 13:30:05.000 141 7534.34 1390.64 53950.75 88888.00 2023-05-21 13:30:06.000 141 7534.28 1390.60 53950.72 88888.00 2023-05-21 13:30:07.000 141 7534.21 1390.53 53950.70 88888.00 2023-05-21 13:30:08.000 141 7534.14 1390.49 53950.65 88888.00 2023-05-21 13:30:09.000 141 7534.10 1390.53 53950.59 88888.00 2023-05-21 13:30:10.000 141 7534.02 1390.66 53950.50 88888.00 2023-05-21 13:30:11.000 141 7533.88 1390.81 53950.34 88888.00 2023-05-21 13:30:12.000 141 7533.71 1390.91 53950.17 88888.00 2023-05-21 13:30:13.000 141 7533.51 1391.00 53950.00 88888.00 2023-05-21 13:30:14.000 141 7533.33 1391.09 53949.84 88888.00 2023-05-21 13:30:15.000 141 7533.15 1391.19 53949.68 88888.00 2023-05-21 13:30:16.000 141 7532.92 1391.29 53949.51 88888.00 2023-05-21 13:30:17.000 141 7532.67 1391.39 53949.31 88888.00 2023-05-21 13:30:18.000 141 7532.47 1391.43 53949.18 88888.00 2023-05-21 13:30:19.000 141 7532.30 1391.41 53949.13 88888.00 2023-05-21 13:30:20.000 141 7532.16 1391.35 53949.09 88888.00 2023-05-21 13:30:21.000 141 7532.02 1391.25 53949.00 88888.00 2023-05-21 13:30:22.000 141 7531.85 1391.14 53948.89 88888.00 2023-05-21 13:30:23.000 141 7531.65 1391.07 53948.77 88888.00 2023-05-21 13:30:24.000 141 7531.46 1391.03 53948.64 88888.00 2023-05-21 13:30:25.000 141 7531.29 1390.98 53948.50 88888.00 2023-05-21 13:30:26.000 141 7531.14 1390.97 53948.37 88888.00 2023-05-21 13:30:27.000 141 7530.98 1390.96 53948.27 88888.00 2023-05-21 13:30:28.000 141 7530.85 1390.92 53948.19 88888.00 2023-05-21 13:30:29.000 141 7530.74 1390.84 53948.14 88888.00 2023-05-21 13:30:30.000 141 7530.60 1390.74 53948.08 88888.00 2023-05-21 13:30:31.000 141 7530.44 1390.64 53947.95 88888.00 2023-05-21 13:30:32.000 141 7530.26 1390.54 53947.80 88888.00 2023-05-21 13:30:33.000 141 7530.02 1390.41 53947.65 88888.00 2023-05-21 13:30:34.000 141 7529.73 1390.22 53947.44 88888.00 2023-05-21 13:30:35.000 141 7529.44 1390.01 53947.24 88888.00 2023-05-21 13:30:36.000 141 7529.21 1389.81 53947.09 88888.00 2023-05-21 13:30:37.000 141 7529.04 1389.62 53947.00 88888.00 2023-05-21 13:30:38.000 141 7528.89 1389.46 53946.93 88888.00 2023-05-21 13:30:39.000 141 7528.71 1389.31 53946.83 88888.00 2023-05-21 13:30:40.000 141 7528.54 1389.17 53946.71 88888.00 2023-05-21 13:30:41.000 141 7528.34 1389.03 53946.59 88888.00 2023-05-21 13:30:42.000 141 7528.16 1388.88 53946.47 88888.00 2023-05-21 13:30:43.000 141 7528.00 1388.71 53946.38 88888.00 2023-05-21 13:30:44.000 141 7527.88 1388.58 53946.27 88888.00 2023-05-21 13:30:45.000 141 7527.73 1388.50 53946.17 88888.00 2023-05-21 13:30:46.000 141 7527.55 1388.41 53946.07 88888.00 2023-05-21 13:30:47.000 141 7527.39 1388.29 53945.97 88888.00 2023-05-21 13:30:48.000 141 7527.27 1388.19 53945.86 88888.00 2023-05-21 13:30:49.000 141 7527.15 1388.11 53945.77 88888.00 2023-05-21 13:30:50.000 141 7527.00 1388.02 53945.67 88888.00 2023-05-21 13:30:51.000 141 7526.83 1387.91 53945.53 88888.00 2023-05-21 13:30:52.000 141 7526.59 1387.73 53945.38 88888.00 2023-05-21 13:30:53.000 141 7526.31 1387.50 53945.21 88888.00 2023-05-21 13:30:54.000 141 7526.06 1387.27 53945.06 88888.00 2023-05-21 13:30:55.000 141 7525.82 1387.02 53944.92 88888.00 2023-05-21 13:30:56.000 141 7525.55 1386.75 53944.78 88888.00 2023-05-21 13:30:57.000 141 7525.28 1386.50 53944.63 88888.00 2023-05-21 13:30:58.000 141 7525.05 1386.24 53944.50 88888.00 2023-05-21 13:30:59.000 141 7524.81 1385.96 53944.36 88888.00 2023-05-21 13:31:00.000 141 7524.57 1385.68 53944.23 88888.00 2023-05-21 13:31:01.000 141 7524.31 1385.44 53944.09 88888.00 2023-05-21 13:31:02.000 141 7524.05 1385.22 53943.94 88888.00 2023-05-21 13:31:03.000 141 7523.81 1385.02 53943.79 88888.00 2023-05-21 13:31:04.000 141 7523.59 1384.81 53943.65 88888.00 2023-05-21 13:31:05.000 141 7523.38 1384.61 53943.53 88888.00 2023-05-21 13:31:06.000 141 7523.17 1384.45 53943.39 88888.00 2023-05-21 13:31:07.000 141 7522.99 1384.31 53943.29 88888.00 2023-05-21 13:31:08.000 141 7522.80 1384.15 53943.19 88888.00 2023-05-21 13:31:09.000 141 7522.61 1383.98 53943.06 88888.00 2023-05-21 13:31:10.000 141 7522.44 1383.80 53942.95 88888.00 2023-05-21 13:31:11.000 141 7522.30 1383.62 53942.87 88888.00 2023-05-21 13:31:12.000 141 7522.17 1383.50 53942.79 88888.00 2023-05-21 13:31:13.000 141 7522.06 1383.41 53942.71 88888.00 2023-05-21 13:31:14.000 141 7521.94 1383.29 53942.64 88888.00 2023-05-21 13:31:15.000 141 7521.81 1383.18 53942.55 88888.00 2023-05-21 13:31:16.000 141 7521.70 1383.03 53942.47 88888.00 2023-05-21 13:31:17.000 141 7521.60 1382.80 53942.43 88888.00 2023-05-21 13:31:18.000 141 7521.51 1382.55 53942.39 88888.00 2023-05-21 13:31:19.000 141 7521.39 1382.31 53942.33 88888.00 2023-05-21 13:31:20.000 141 7521.25 1382.07 53942.25 88888.00 2023-05-21 13:31:21.000 141 7521.12 1381.83 53942.17 88888.00 2023-05-21 13:31:22.000 141 7521.02 1381.63 53942.08 88888.00 2023-05-21 13:31:23.000 141 7520.96 1381.49 53942.00 88888.00 2023-05-21 13:31:24.000 141 7520.94 1381.38 53941.96 88888.00 2023-05-21 13:31:25.000 141 7520.94 1381.30 53941.95 88888.00 2023-05-21 13:31:26.000 141 7520.93 1381.22 53941.90 88888.00 2023-05-21 13:31:27.000 141 7520.96 1381.13 53941.88 88888.00 2023-05-21 13:31:28.000 141 7521.01 1381.04 53941.89 88888.00 2023-05-21 13:31:29.000 141 7521.06 1380.97 53941.86 88888.00 2023-05-21 13:31:30.000 141 7521.10 1380.91 53941.82 88888.00 2023-05-21 13:31:31.000 141 7521.17 1380.83 53941.82 88888.00 2023-05-21 13:31:32.000 141 7521.23 1380.72 53941.84 88888.00 2023-05-21 13:31:33.000 141 7521.30 1380.58 53941.84 88888.00 2023-05-21 13:31:34.000 141 7521.36 1380.44 53941.84 88888.00 2023-05-21 13:31:35.000 141 7521.41 1380.32 53941.80 88888.00 2023-05-21 13:31:36.000 141 7521.46 1380.19 53941.77 88888.00 2023-05-21 13:31:37.000 141 7521.54 1380.00 53941.79 88888.00 2023-05-21 13:31:38.000 141 7521.62 1379.78 53941.79 88888.00 2023-05-21 13:31:39.000 141 7521.65 1379.54 53941.75 88888.00 2023-05-21 13:31:40.000 141 7521.62 1379.27 53941.66 88888.00 2023-05-21 13:31:41.000 141 7521.54 1379.03 53941.55 88888.00 2023-05-21 13:31:42.000 141 7521.47 1378.84 53941.44 88888.00 2023-05-21 13:31:43.000 141 7521.41 1378.68 53941.30 88888.00 2023-05-21 13:31:44.000 141 7521.30 1378.56 53941.14 88888.00 2023-05-21 13:31:45.000 141 7521.14 1378.43 53940.94 88888.00 2023-05-21 13:31:46.000 141 7520.98 1378.25 53940.77 88888.00 2023-05-21 13:31:47.000 141 7520.84 1378.07 53940.63 88888.00 2023-05-21 13:31:48.000 141 7520.72 1377.92 53940.51 88888.00 2023-05-21 13:31:49.000 141 7520.61 1377.79 53940.39 88888.00 2023-05-21 13:31:50.000 141 7520.50 1377.67 53940.25 88888.00 2023-05-21 13:31:51.000 141 7520.42 1377.54 53940.15 88888.00 2023-05-21 13:31:52.000 141 7520.31 1377.41 53940.02 88888.00 2023-05-21 13:31:53.000 141 7520.18 1377.29 53939.87 88888.00 2023-05-21 13:31:54.000 141 7520.06 1377.16 53939.73 88888.00 2023-05-21 13:31:55.000 141 7519.87 1377.01 53939.55 88888.00 2023-05-21 13:31:56.000 141 7519.61 1376.84 53939.30 88888.00 2023-05-21 13:31:57.000 141 7519.36 1376.66 53939.09 88888.00 2023-05-21 13:31:58.000 141 7519.14 1376.51 53938.92 88888.00 2023-05-21 13:31:59.000 141 7518.97 1376.41 53938.75 88888.00 2023-05-21 13:32:00.000 141 7518.80 1376.32 53938.55 88888.00 2023-05-21 13:32:01.000 141 7518.59 1376.21 53938.36 88888.00 2023-05-21 13:32:02.000 141 7518.37 1376.10 53938.20 88888.00 2023-05-21 13:32:03.000 141 7518.14 1375.99 53938.02 88888.00 2023-05-21 13:32:04.000 141 7517.92 1375.86 53937.83 88888.00 2023-05-21 13:32:05.000 141 7517.71 1375.75 53937.67 88888.00 2023-05-21 13:32:06.000 141 7517.49 1375.65 53937.50 88888.00 2023-05-21 13:32:07.000 141 7517.25 1375.52 53937.31 88888.00 2023-05-21 13:32:08.000 141 7517.04 1375.40 53937.16 88888.00 2023-05-21 13:32:09.000 141 7516.86 1375.32 53937.04 88888.00 2023-05-21 13:32:10.000 141 7516.69 1375.27 53936.90 88888.00 2023-05-21 13:32:11.000 141 7516.52 1375.24 53936.74 88888.00 2023-05-21 13:32:12.000 141 7516.35 1375.20 53936.56 88888.00 2023-05-21 13:32:13.000 141 7516.18 1375.18 53936.40 88888.00 2023-05-21 13:32:14.000 141 7516.02 1375.17 53936.28 88888.00 2023-05-21 13:32:15.000 141 7515.86 1375.15 53936.14 88888.00 2023-05-21 13:32:16.000 141 7515.71 1375.13 53935.98 88888.00 2023-05-21 13:32:17.000 141 7515.56 1375.14 53935.84 88888.00 2023-05-21 13:32:18.000 141 7515.47 1375.18 53935.75 88888.00 2023-05-21 13:32:19.000 141 7515.43 1375.31 53935.67 88888.00 2023-05-21 13:32:20.000 141 7515.35 1375.49 53935.57 88888.00 2023-05-21 13:32:21.000 141 7515.21 1375.64 53935.41 88888.00 2023-05-21 13:32:22.000 141 7515.06 1375.75 53935.24 88888.00 2023-05-21 13:32:23.000 141 7514.92 1375.87 53935.11 88888.00 2023-05-21 13:32:24.000 141 7514.80 1375.99 53934.99 88888.00 2023-05-21 13:32:25.000 141 7514.69 1376.12 53934.85 88888.00 2023-05-21 13:32:26.000 141 7514.56 1376.29 53934.70 88888.00 2023-05-21 13:32:27.000 141 7514.40 1376.46 53934.55 88888.00 2023-05-21 13:32:28.000 141 7514.27 1376.61 53934.43 88888.00 2023-05-21 13:32:29.000 141 7514.16 1376.76 53934.33 88888.00 2023-05-21 13:32:30.000 141 7514.07 1376.87 53934.25 88888.00 2023-05-21 13:32:31.000 141 7514.00 1376.96 53934.18 88888.00 2023-05-21 13:32:32.000 141 7513.93 1377.05 53934.09 88888.00 2023-05-21 13:32:33.000 141 7513.84 1377.13 53934.01 88888.00 2023-05-21 13:32:34.000 141 7513.75 1377.19 53933.92 88888.00 2023-05-21 13:32:35.000 141 7513.61 1377.23 53933.79 88888.00 2023-05-21 13:32:36.000 141 7513.38 1377.19 53933.59 88888.00 2023-05-21 13:32:37.000 141 7513.08 1377.09 53933.34 88888.00 2023-05-21 13:32:38.000 141 7512.76 1376.97 53933.11 88888.00 2023-05-21 13:32:39.000 141 7512.43 1376.86 53932.86 88888.00 2023-05-21 13:32:40.000 141 7512.12 1376.76 53932.61 88888.00 2023-05-21 13:32:41.000 141 7511.94 1376.70 53932.49 88888.00 2023-05-21 13:32:42.000 141 7511.88 1376.66 53932.50 88888.00 2023-05-21 13:32:43.000 141 7511.87 1376.63 53932.50 88888.00 2023-05-21 13:32:44.000 141 7511.86 1376.63 53932.45 88888.00 2023-05-21 13:32:45.000 141 7511.79 1376.67 53932.34 88888.00 2023-05-21 13:32:46.000 141 7511.69 1376.75 53932.20 88888.00 2023-05-21 13:32:47.000 141 7511.62 1376.88 53932.08 88888.00 2023-05-21 13:32:48.000 141 7511.61 1377.02 53931.98 88888.00 2023-05-21 13:32:49.000 141 7511.60 1377.14 53931.90 88888.00 2023-05-21 13:32:50.000 141 7511.55 1377.23 53931.80 88888.00 2023-05-21 13:32:51.000 141 7511.50 1377.30 53931.69 88888.00 2023-05-21 13:32:52.000 141 7511.47 1377.39 53931.59 88888.00 2023-05-21 13:32:53.000 141 7511.46 1377.48 53931.50 88888.00 2023-05-21 13:32:54.000 141 7511.49 1377.55 53931.43 88888.00 2023-05-21 13:32:55.000 141 7511.56 1377.64 53931.41 88888.00 2023-05-21 13:32:56.000 141 7511.63 1377.74 53931.38 88888.00 2023-05-21 13:32:57.000 141 7511.65 1377.84 53931.28 88888.00 2023-05-21 13:32:58.000 141 7511.62 1377.98 53931.12 88888.00 2023-05-21 13:32:59.000 141 7511.56 1378.14 53930.95 88888.00 2023-05-21 13:33:00.000 141 7511.48 1378.32 53930.76 88888.00 2023-05-21 13:33:01.000 141 7511.42 1378.53 53930.59 88888.00 2023-05-21 13:33:02.000 141 7511.35 1378.70 53930.43 88888.00 2023-05-21 13:33:03.000 141 7511.25 1378.87 53930.24 88888.00 2023-05-21 13:33:04.000 141 7511.12 1379.04 53930.03 88888.00 2023-05-21 13:33:05.000 141 7510.99 1379.20 53929.81 88888.00 2023-05-21 13:33:06.000 141 7510.90 1379.38 53929.64 88888.00 2023-05-21 13:33:07.000 141 7510.83 1379.58 53929.51 88888.00 2023-05-21 13:33:08.000 141 7510.73 1379.75 53929.33 88888.00 2023-05-21 13:33:09.000 141 7510.63 1379.91 53929.14 88888.00 2023-05-21 13:33:10.000 141 7510.52 1380.04 53928.96 88888.00 2023-05-21 13:33:11.000 141 7510.41 1380.13 53928.81 88888.00 2023-05-21 13:33:12.000 141 7510.29 1380.24 53928.66 88888.00 2023-05-21 13:33:13.000 141 7510.15 1380.31 53928.48 88888.00 2023-05-21 13:33:14.000 141 7510.01 1380.35 53928.29 88888.00 2023-05-21 13:33:15.000 141 7509.89 1380.39 53928.11 88888.00 2023-05-21 13:33:16.000 141 7509.78 1380.41 53927.97 88888.00 2023-05-21 13:33:17.000 141 7509.72 1380.46 53927.89 88888.00 2023-05-21 13:33:18.000 141 7509.71 1380.53 53927.84 88888.00 2023-05-21 13:33:19.000 141 7509.68 1380.60 53927.74 88888.00 2023-05-21 13:33:20.000 141 7509.63 1380.65 53927.61 88888.00 2023-05-21 13:33:21.000 141 7509.60 1380.71 53927.51 88888.00 2023-05-21 13:33:22.000 141 7509.55 1380.72 53927.41 88888.00 2023-05-21 13:33:23.000 141 7509.51 1380.72 53927.33 88888.00 2023-05-21 13:33:24.000 141 7509.52 1380.73 53927.25 88888.00 2023-05-21 13:33:25.000 141 7509.51 1380.73 53927.16 88888.00 2023-05-21 13:33:26.000 141 7509.49 1380.75 53927.07 88888.00 2023-05-21 13:33:27.000 141 7509.49 1380.76 53927.00 88888.00 2023-05-21 13:33:28.000 141 7509.51 1380.75 53926.93 88888.00 2023-05-21 13:33:29.000 141 7509.49 1380.74 53926.83 88888.00 2023-05-21 13:33:30.000 141 7509.45 1380.74 53926.71 88888.00 2023-05-21 13:33:31.000 141 7509.41 1380.75 53926.61 88888.00 2023-05-21 13:33:32.000 141 7509.37 1380.74 53926.50 88888.00 2023-05-21 13:33:33.000 141 7509.37 1380.73 53926.41 88888.00 2023-05-21 13:33:34.000 141 7509.38 1380.75 53926.32 88888.00 2023-05-21 13:33:35.000 141 7509.38 1380.75 53926.20 88888.00 2023-05-21 13:33:36.000 141 7509.34 1380.72 53926.09 88888.00 2023-05-21 13:33:37.000 141 7509.26 1380.73 53925.95 88888.00 2023-05-21 13:33:38.000 141 7509.16 1380.73 53925.77 88888.00 2023-05-21 13:33:39.000 141 7509.05 1380.68 53925.58 88888.00 2023-05-21 13:33:40.000 141 7508.87 1380.60 53925.35 88888.00 2023-05-21 13:33:41.000 141 7508.68 1380.46 53925.14 88888.00 2023-05-21 13:33:42.000 141 7508.52 1380.28 53925.00 88888.00 2023-05-21 13:33:43.000 141 7508.40 1380.15 53924.85 88888.00 2023-05-21 13:33:44.000 141 7508.29 1380.04 53924.70 88888.00 2023-05-21 13:33:45.000 141 7508.17 1379.96 53924.57 88888.00 2023-05-21 13:33:46.000 141 7508.05 1379.90 53924.43 88888.00 2023-05-21 13:33:47.000 141 7507.90 1379.84 53924.24 88888.00 2023-05-21 13:33:48.000 141 7507.74 1379.78 53924.04 88888.00 2023-05-21 13:33:49.000 141 7507.57 1379.70 53923.86 88888.00 2023-05-21 13:33:50.000 141 7507.38 1379.60 53923.67 88888.00 2023-05-21 13:33:51.000 141 7507.22 1379.52 53923.47 88888.00 2023-05-21 13:33:52.000 141 7507.04 1379.45 53923.25 88888.00 2023-05-21 13:33:53.000 141 7506.83 1379.40 53923.05 88888.00 2023-05-21 13:33:54.000 141 7506.66 1379.34 53922.88 88888.00 2023-05-21 13:33:55.000 141 7506.51 1379.27 53922.72 88888.00 2023-05-21 13:33:56.000 141 7506.31 1379.23 53922.53 88888.00 2023-05-21 13:33:57.000 141 7506.12 1379.19 53922.32 88888.00 2023-05-21 13:33:58.000 141 7505.94 1379.15 53922.11 88888.00 2023-05-21 13:33:59.000 141 7505.72 1379.09 53921.93 88888.00 2023-05-21 13:34:00.000 141 7505.52 1379.01 53921.77 88888.00 2023-05-21 13:34:01.000 141 7505.35 1378.93 53921.61 88888.00 2023-05-21 13:34:02.000 141 7505.20 1378.88 53921.45 88888.00 2023-05-21 13:34:03.000 141 7505.05 1378.79 53921.31 88888.00 2023-05-21 13:34:04.000 141 7504.93 1378.65 53921.22 88888.00 2023-05-21 13:34:05.000 141 7504.81 1378.51 53921.14 88888.00 2023-05-21 13:34:06.000 141 7504.71 1378.40 53921.07 88888.00 2023-05-21 13:34:07.000 141 7504.62 1378.29 53920.99 88888.00 2023-05-21 13:34:08.000 141 7504.57 1378.17 53920.92 88888.00 2023-05-21 13:34:09.000 141 7504.57 1378.06 53920.89 88888.00 2023-05-21 13:34:10.000 141 7504.58 1377.94 53920.90 88888.00 2023-05-21 13:34:11.000 141 7504.64 1377.83 53920.93 88888.00 2023-05-21 13:34:12.000 141 7504.77 1377.72 53920.99 88888.00 2023-05-21 13:34:13.000 141 7504.93 1377.65 53921.06 88888.00 2023-05-21 13:34:14.000 141 7505.08 1377.59 53921.16 88888.00 2023-05-21 13:34:15.000 141 7505.24 1377.51 53921.23 88888.00 2023-05-21 13:34:16.000 141 7505.37 1377.43 53921.25 88888.00 2023-05-21 13:34:17.000 141 7505.45 1377.36 53921.28 88888.00 2023-05-21 13:34:18.000 141 7505.52 1377.28 53921.32 88888.00 2023-05-21 13:34:19.000 141 7505.61 1377.18 53921.35 88888.00 2023-05-21 13:34:20.000 141 7505.77 1377.12 53921.44 88888.00 2023-05-21 13:34:21.000 141 7506.01 1377.10 53921.60 88888.00 2023-05-21 13:34:22.000 141 7506.28 1377.10 53921.76 88888.00 2023-05-21 13:34:23.000 141 7506.56 1377.15 53921.91 88888.00 2023-05-21 13:34:24.000 141 7506.83 1377.24 53922.03 88888.00 2023-05-21 13:34:25.000 141 7507.06 1377.33 53922.09 88888.00 2023-05-21 13:34:26.000 141 7507.25 1377.44 53922.11 88888.00 2023-05-21 13:34:27.000 141 7507.42 1377.56 53922.12 88888.00 2023-05-21 13:34:28.000 141 7507.58 1377.67 53922.13 88888.00 2023-05-21 13:34:29.000 141 7507.74 1377.77 53922.16 88888.00 2023-05-21 13:34:30.000 141 7507.87 1377.90 53922.15 88888.00 2023-05-21 13:34:31.000 141 7507.94 1378.06 53922.11 88888.00 2023-05-21 13:34:32.000 141 7507.97 1378.22 53922.07 88888.00 2023-05-21 13:34:33.000 141 7508.02 1378.36 53922.05 88888.00 2023-05-21 13:34:34.000 141 7508.09 1378.52 53922.05 88888.00 2023-05-21 13:34:35.000 141 7508.16 1378.73 53922.04 88888.00 2023-05-21 13:34:36.000 141 7508.20 1379.01 53921.96 88888.00 2023-05-21 13:34:37.000 141 7508.22 1379.31 53921.87 88888.00 2023-05-21 13:34:38.000 141 7508.22 1379.61 53921.80 88888.00 2023-05-21 13:34:39.000 141 7508.24 1379.89 53921.75 88888.00 2023-05-21 13:34:40.000 141 7508.29 1380.14 53921.72 88888.00 2023-05-21 13:34:41.000 141 7508.36 1380.40 53921.70 88888.00 2023-05-21 13:34:42.000 141 7508.43 1380.70 53921.68 88888.00 2023-05-21 13:34:43.000 141 7508.51 1381.03 53921.66 88888.00 2023-05-21 13:34:44.000 141 7508.59 1381.40 53921.62 88888.00 2023-05-21 13:34:45.000 141 7508.64 1381.78 53921.59 88888.00 2023-05-21 13:34:46.000 141 7508.68 1382.16 53921.55 88888.00 2023-05-21 13:34:47.000 141 7508.67 1382.52 53921.46 88888.00 2023-05-21 13:34:48.000 141 7508.59 1382.84 53921.32 88888.00 2023-05-21 13:34:49.000 141 7508.48 1383.15 53921.18 88888.00 2023-05-21 13:34:50.000 141 7508.39 1383.48 53921.05 88888.00 2023-05-21 13:34:51.000 141 7508.33 1383.81 53920.95 88888.00 2023-05-21 13:34:52.000 141 7508.29 1384.17 53920.92 88888.00 2023-05-21 13:34:53.000 141 7508.26 1384.55 53920.89 88888.00 2023-05-21 13:34:54.000 141 7508.20 1384.91 53920.83 88888.00 2023-05-21 13:34:55.000 141 7508.12 1385.26 53920.74 88888.00 2023-05-21 13:34:56.000 141 7508.02 1385.63 53920.64 88888.00 2023-05-21 13:34:57.000 141 7507.91 1385.99 53920.54 88888.00 2023-05-21 13:34:58.000 141 7507.81 1386.37 53920.44 88888.00 2023-05-21 13:34:59.000 141 7507.75 1386.79 53920.37 88888.00 2023-05-21 13:35:00.000 141 7507.71 1387.19 53920.35 88888.00 2023-05-21 13:35:01.000 141 7507.72 1387.58 53920.36 88888.00 2023-05-21 13:35:02.000 141 7507.75 1387.99 53920.38 88888.00 2023-05-21 13:35:03.000 141 7507.76 1388.41 53920.36 88888.00 2023-05-21 13:35:04.000 141 7507.77 1388.81 53920.35 88888.00 2023-05-21 13:35:05.000 141 7507.79 1389.19 53920.40 88888.00 2023-05-21 13:35:06.000 141 7507.82 1389.57 53920.44 88888.00 2023-05-21 13:35:07.000 141 7507.88 1389.91 53920.47 88888.00 2023-05-21 13:35:08.000 141 7507.92 1390.19 53920.53 88888.00 2023-05-21 13:35:09.000 141 7507.95 1390.45 53920.59 88888.00 2023-05-21 13:35:10.000 141 7508.00 1390.71 53920.67 88888.00 2023-05-21 13:35:11.000 141 7508.05 1390.98 53920.75 88888.00 2023-05-21 13:35:12.000 141 7508.11 1391.27 53920.82 88888.00 2023-05-21 13:35:13.000 141 7508.19 1391.53 53920.89 88888.00 2023-05-21 13:35:14.000 141 7508.24 1391.78 53920.97 88888.00 2023-05-21 13:35:15.000 141 7508.27 1392.02 53921.05 88888.00 2023-05-21 13:35:16.000 141 7508.34 1392.26 53921.15 88888.00 2023-05-21 13:35:17.000 141 7508.42 1392.53 53921.27 88888.00 2023-05-21 13:35:18.000 141 7508.50 1392.84 53921.39 88888.00 2023-05-21 13:35:19.000 141 7508.59 1393.14 53921.51 88888.00 2023-05-21 13:35:20.000 141 7508.71 1393.43 53921.63 88888.00 2023-05-21 13:35:21.000 141 7508.86 1393.73 53921.79 88888.00 2023-05-21 13:35:22.000 141 7509.03 1394.05 53921.95 88888.00 2023-05-21 13:35:23.000 141 7509.19 1394.38 53922.12 88888.00 2023-05-21 13:35:24.000 141 7509.37 1394.74 53922.30 88888.00 2023-05-21 13:35:25.000 141 7509.53 1395.06 53922.48 88888.00 2023-05-21 13:35:26.000 141 7509.64 1395.31 53922.63 88888.00 2023-05-21 13:35:27.000 141 7509.72 1395.57 53922.73 88888.00 2023-05-21 13:35:28.000 141 7509.80 1395.85 53922.83 88888.00 2023-05-21 13:35:29.000 141 7509.88 1396.16 53922.89 88888.00 2023-05-21 13:35:30.000 141 7509.99 1396.51 53922.97 88888.00 2023-05-21 13:35:31.000 141 7510.11 1396.86 53923.11 88888.00 2023-05-21 13:35:32.000 141 7510.26 1397.20 53923.26 88888.00 2023-05-21 13:35:33.000 141 7510.44 1397.51 53923.44 88888.00 2023-05-21 13:35:34.000 141 7510.62 1397.82 53923.63 88888.00 2023-05-21 13:35:35.000 141 7510.77 1398.13 53923.76 88888.00 2023-05-21 13:35:36.000 141 7510.90 1398.43 53923.84 88888.00 2023-05-21 13:35:37.000 141 7511.01 1398.72 53923.93 88888.00 2023-05-21 13:35:38.000 141 7511.12 1398.99 53924.04 88888.00 2023-05-21 13:35:39.000 141 7511.24 1399.28 53924.14 88888.00 2023-05-21 13:35:40.000 141 7511.37 1399.60 53924.25 88888.00 2023-05-21 13:35:41.000 141 7511.50 1399.89 53924.38 88888.00 2023-05-21 13:35:42.000 141 7511.64 1400.20 53924.49 88888.00 2023-05-21 13:35:43.000 141 7511.79 1400.53 53924.61 88888.00 2023-05-21 13:35:44.000 141 7511.93 1400.86 53924.71 88888.00 2023-05-21 13:35:45.000 141 7512.07 1401.20 53924.80 88888.00 2023-05-21 13:35:46.000 141 7512.23 1401.55 53924.92 88888.00 2023-05-21 13:35:47.000 141 7512.37 1401.91 53925.00 88888.00 2023-05-21 13:35:48.000 141 7512.48 1402.32 53925.04 88888.00 2023-05-21 13:35:49.000 141 7512.64 1402.77 53925.10 88888.00 2023-05-21 13:35:50.000 141 7512.79 1403.22 53925.16 88888.00 2023-05-21 13:35:51.000 141 7512.91 1403.65 53925.21 88888.00 2023-05-21 13:35:52.000 141 7513.03 1404.02 53925.27 88888.00 2023-05-21 13:35:53.000 141 7513.13 1404.40 53925.29 88888.00 2023-05-21 13:35:54.000 141 7513.25 1404.84 53925.32 88888.00 2023-05-21 13:35:55.000 141 7513.42 1405.30 53925.36 88888.00 2023-05-21 13:35:56.000 141 7513.57 1405.73 53925.39 88888.00 2023-05-21 13:35:57.000 141 7513.70 1406.17 53925.40 88888.00 2023-05-21 13:35:58.000 141 7513.83 1406.58 53925.44 88888.00 2023-05-21 13:35:59.000 141 7513.96 1406.97 53925.47 88888.00 2023-05-21 13:36:00.000 141 7514.08 1407.40 53925.47 88888.00 2023-05-21 13:36:01.000 141 7514.25 1407.86 53925.50 88888.00 2023-05-21 13:36:02.000 141 7514.45 1408.32 53925.54 88888.00 2023-05-21 13:36:03.000 141 7514.64 1408.77 53925.57 88888.00 2023-05-21 13:36:04.000 141 7514.78 1409.22 53925.58 88888.00 2023-05-21 13:36:05.000 141 7514.89 1409.68 53925.55 88888.00 2023-05-21 13:36:06.000 141 7514.99 1410.15 53925.52 88888.00 2023-05-21 13:36:07.000 141 7515.14 1410.64 53925.48 88888.00 2023-05-21 13:36:08.000 141 7515.28 1411.11 53925.45 88888.00 2023-05-21 13:36:09.000 141 7515.35 1411.53 53925.38 88888.00 2023-05-21 13:36:10.000 141 7515.36 1411.90 53925.29 88888.00 2023-05-21 13:36:11.000 141 7515.37 1412.23 53925.21 88888.00 2023-05-21 13:36:12.000 141 7515.44 1412.58 53925.21 88888.00 2023-05-21 13:36:13.000 141 7515.52 1412.94 53925.17 88888.00 2023-05-21 13:36:14.000 141 7515.54 1413.28 53925.05 88888.00 2023-05-21 13:36:15.000 141 7515.60 1413.60 53925.00 88888.00 2023-05-21 13:36:16.000 141 7515.73 1413.93 53925.03 88888.00 2023-05-21 13:36:17.000 141 7515.85 1414.27 53925.04 88888.00 2023-05-21 13:36:18.000 141 7516.00 1414.59 53925.08 88888.00 2023-05-21 13:36:19.000 141 7516.22 1414.90 53925.18 88888.00 2023-05-21 13:36:20.000 141 7516.44 1415.20 53925.28 88888.00 2023-05-21 13:36:21.000 141 7516.64 1415.50 53925.34 88888.00 2023-05-21 13:36:22.000 141 7516.80 1415.75 53925.36 88888.00 2023-05-21 13:36:23.000 141 7516.94 1415.99 53925.38 88888.00 2023-05-21 13:36:24.000 141 7517.02 1416.25 53925.35 88888.00 2023-05-21 13:36:25.000 141 7517.05 1416.49 53925.27 88888.00 2023-05-21 13:36:26.000 141 7517.06 1416.69 53925.18 88888.00 2023-05-21 13:36:27.000 141 7517.04 1416.92 53925.06 88888.00 2023-05-21 13:36:28.000 141 7516.99 1417.17 53924.94 88888.00 2023-05-21 13:36:29.000 141 7516.93 1417.42 53924.82 88888.00 2023-05-21 13:36:30.000 141 7516.85 1417.67 53924.67 88888.00 2023-05-21 13:36:31.000 141 7516.75 1417.87 53924.52 88888.00 2023-05-21 13:36:32.000 141 7516.67 1418.01 53924.42 88888.00 2023-05-21 13:36:33.000 141 7516.62 1418.10 53924.38 88888.00 2023-05-21 13:36:34.000 141 7516.58 1418.15 53924.34 88888.00 2023-05-21 13:36:35.000 141 7516.50 1418.22 53924.26 88888.00 2023-05-21 13:36:36.000 141 7516.36 1418.30 53924.11 88888.00 2023-05-21 13:36:37.000 141 7516.22 1418.34 53923.99 88888.00 2023-05-21 13:36:38.000 141 7516.07 1418.34 53923.91 88888.00 2023-05-21 13:36:39.000 141 7515.87 1418.37 53923.78 88888.00 2023-05-21 13:36:40.000 141 7515.68 1418.42 53923.61 88888.00 2023-05-21 13:36:41.000 141 7515.50 1418.46 53923.47 88888.00 2023-05-21 13:36:42.000 141 7515.31 1418.47 53923.38 88888.00 2023-05-21 13:36:43.000 141 7515.17 1418.45 53923.34 88888.00 2023-05-21 13:36:44.000 141 7515.07 1418.38 53923.34 88888.00 2023-05-21 13:36:45.000 141 7514.91 1418.30 53923.27 88888.00 2023-05-21 13:36:46.000 141 7514.69 1418.23 53923.16 88888.00 2023-05-21 13:36:47.000 141 7514.49 1418.17 53923.05 88888.00 2023-05-21 13:36:48.000 141 7514.31 1418.11 53923.00 88888.00 2023-05-21 13:36:49.000 141 7514.17 1418.00 53922.99 88888.00 2023-05-21 13:36:50.000 141 7514.07 1417.83 53923.02 88888.00 2023-05-21 13:36:51.000 141 7514.00 1417.72 53923.04 88888.00 2023-05-21 13:36:52.000 141 7513.88 1417.70 53922.99 88888.00 2023-05-21 13:36:53.000 141 7513.68 1417.68 53922.86 88888.00 2023-05-21 13:36:54.000 141 7513.45 1417.55 53922.75 88888.00 2023-05-21 13:36:55.000 141 7513.24 1417.35 53922.71 88888.00 2023-05-21 13:36:56.000 141 7513.01 1417.14 53922.66 88888.00 2023-05-21 13:36:57.000 141 7512.75 1416.93 53922.57 88888.00 2023-05-21 13:36:58.000 141 7512.48 1416.76 53922.43 88888.00 2023-05-21 13:36:59.000 141 7512.16 1416.65 53922.24 88888.00 2023-05-21 13:37:00.000 141 7511.88 1416.54 53922.10 88888.00 2023-05-21 13:37:01.000 141 7511.69 1416.34 53922.07 88888.00 2023-05-21 13:37:02.000 141 7511.57 1416.07 53922.16 88888.00 2023-05-21 13:37:03.000 141 7511.49 1415.77 53922.25 88888.00 2023-05-21 13:37:04.000 141 7511.41 1415.56 53922.29 88888.00 2023-05-21 13:37:05.000 141 7511.33 1415.36 53922.35 88888.00 2023-05-21 13:37:06.000 141 7511.27 1415.11 53922.39 88888.00 2023-05-21 13:37:07.000 141 7511.20 1414.90 53922.41 88888.00 2023-05-21 13:37:08.000 141 7511.08 1414.77 53922.38 88888.00 2023-05-21 13:37:09.000 141 7510.98 1414.67 53922.32 88888.00 2023-05-21 13:37:10.000 141 7510.90 1414.59 53922.28 88888.00 2023-05-21 13:37:11.000 141 7510.77 1414.48 53922.23 88888.00 2023-05-21 13:37:12.000 141 7510.56 1414.35 53922.14 88888.00 2023-05-21 13:37:13.000 141 7510.32 1414.26 53922.01 88888.00 2023-05-21 13:37:14.000 141 7510.08 1414.22 53921.87 88888.00 2023-05-21 13:37:15.000 141 7509.86 1414.20 53921.74 88888.00 2023-05-21 13:37:16.000 141 7509.61 1414.18 53921.59 88888.00 2023-05-21 13:37:17.000 141 7509.34 1414.19 53921.42 88888.00 2023-05-21 13:37:18.000 141 7509.10 1414.18 53921.28 88888.00 2023-05-21 13:37:19.000 141 7508.90 1414.15 53921.20 88888.00 2023-05-21 13:37:20.000 141 7508.73 1414.18 53921.14 88888.00 2023-05-21 13:37:21.000 141 7508.57 1414.33 53921.03 88888.00 2023-05-21 13:37:22.000 141 7508.37 1414.51 53920.86 88888.00 2023-05-21 13:37:23.000 141 7508.12 1414.65 53920.68 88888.00 2023-05-21 13:37:24.000 141 7507.83 1414.72 53920.53 88888.00 2023-05-21 13:37:25.000 141 7507.53 1414.76 53920.39 88888.00 2023-05-21 13:37:26.000 141 7507.28 1414.77 53920.28 88888.00 2023-05-21 13:37:27.000 141 7507.07 1414.79 53920.16 88888.00 2023-05-21 13:37:28.000 141 7506.86 1414.84 53920.07 88888.00 2023-05-21 13:37:29.000 141 7506.64 1414.88 53920.02 88888.00 2023-05-21 13:37:30.000 141 7506.45 1414.87 53919.96 88888.00 2023-05-21 13:37:31.000 141 7506.22 1414.88 53919.85 88888.00 2023-05-21 13:37:32.000 141 7505.96 1414.98 53919.67 88888.00 2023-05-21 13:37:33.000 141 7505.71 1415.14 53919.46 88888.00 2023-05-21 13:37:34.000 141 7505.49 1415.27 53919.32 88888.00 2023-05-21 13:37:35.000 141 7505.27 1415.37 53919.20 88888.00 2023-05-21 13:37:36.000 141 7505.04 1415.50 53919.04 88888.00 2023-05-21 13:37:37.000 141 7504.82 1415.57 53918.88 88888.00 2023-05-21 13:37:38.000 141 7504.66 1415.55 53918.81 88888.00 2023-05-21 13:37:39.000 141 7504.51 1415.53 53918.77 88888.00 2023-05-21 13:37:40.000 141 7504.36 1415.53 53918.70 88888.00 2023-05-21 13:37:41.000 141 7504.28 1415.50 53918.68 88888.00 2023-05-21 13:37:42.000 141 7504.19 1415.47 53918.65 88888.00 2023-05-21 13:37:43.000 141 7504.08 1415.51 53918.54 88888.00 2023-05-21 13:37:44.000 141 7504.01 1415.56 53918.47 88888.00 2023-05-21 13:37:45.000 141 7504.02 1415.61 53918.50 88888.00 2023-05-21 13:37:46.000 141 7504.04 1415.73 53918.52 88888.00 2023-05-21 13:37:47.000 141 7504.04 1415.97 53918.44 88888.00 2023-05-21 13:37:48.000 141 7503.96 1416.27 53918.29 88888.00 2023-05-21 13:37:49.000 141 7503.83 1416.55 53918.11 88888.00 2023-05-21 13:37:50.000 141 7503.74 1416.72 53918.02 88888.00 2023-05-21 13:37:51.000 141 7503.72 1416.78 53918.05 88888.00 2023-05-21 13:37:52.000 141 7503.71 1416.82 53918.09 88888.00 2023-05-21 13:37:53.000 141 7503.67 1416.96 53918.00 88888.00 2023-05-21 13:37:54.000 141 7503.61 1417.14 53917.91 88888.00 2023-05-21 13:37:55.000 141 7503.55 1417.27 53917.85 88888.00 2023-05-21 13:37:56.000 141 7503.52 1417.39 53917.79 88888.00 2023-05-21 13:37:57.000 141 7503.50 1417.56 53917.73 88888.00 2023-05-21 13:37:58.000 141 7503.47 1417.74 53917.68 88888.00 2023-05-21 13:37:59.000 141 7503.44 1417.96 53917.59 88888.00 2023-05-21 13:38:00.000 141 7503.42 1418.27 53917.50 88888.00 2023-05-21 13:38:01.000 141 7503.39 1418.61 53917.39 88888.00 2023-05-21 13:38:02.000 141 7503.36 1418.96 53917.30 88888.00 2023-05-21 13:38:03.000 141 7503.39 1419.29 53917.28 88888.00 2023-05-21 13:38:04.000 141 7503.43 1419.58 53917.27 88888.00 2023-05-21 13:38:05.000 141 7503.48 1419.87 53917.25 88888.00 2023-05-21 13:38:06.000 141 7503.57 1420.20 53917.25 88888.00 2023-05-21 13:38:07.000 141 7503.65 1420.56 53917.27 88888.00 2023-05-21 13:38:08.000 141 7503.75 1420.92 53917.30 88888.00 2023-05-21 13:38:09.000 141 7503.90 1421.29 53917.35 88888.00 2023-05-21 13:38:10.000 141 7504.05 1421.68 53917.41 88888.00 2023-05-21 13:38:11.000 141 7504.26 1422.10 53917.48 88888.00 2023-05-21 13:38:12.000 141 7504.49 1422.52 53917.58 88888.00 2023-05-21 13:38:13.000 141 7504.70 1422.94 53917.65 88888.00 2023-05-21 13:38:14.000 141 7504.86 1423.35 53917.69 88888.00 2023-05-21 13:38:15.000 141 7505.00 1423.77 53917.73 88888.00 2023-05-21 13:38:16.000 141 7505.13 1424.18 53917.75 88888.00 2023-05-21 13:38:17.000 141 7505.28 1424.59 53917.77 88888.00 2023-05-21 13:38:18.000 141 7505.39 1424.99 53917.79 88888.00 2023-05-21 13:38:19.000 141 7505.45 1425.37 53917.80 88888.00 2023-05-21 13:38:20.000 141 7505.52 1425.73 53917.81 88888.00 2023-05-21 13:38:21.000 141 7505.61 1426.07 53917.82 88888.00 2023-05-21 13:38:22.000 141 7505.71 1426.35 53917.86 88888.00 2023-05-21 13:38:23.000 141 7505.85 1426.59 53917.93 88888.00 2023-05-21 13:38:24.000 141 7506.00 1426.83 53918.00 88888.00 2023-05-21 13:38:25.000 141 7506.17 1427.08 53918.12 88888.00 2023-05-21 13:38:26.000 141 7506.38 1427.28 53918.27 88888.00 2023-05-21 13:38:27.000 141 7506.59 1427.41 53918.42 88888.00 2023-05-21 13:38:28.000 141 7506.79 1427.50 53918.56 88888.00 2023-05-21 13:38:29.000 141 7506.97 1427.64 53918.68 88888.00 2023-05-21 13:38:30.000 141 7507.12 1427.83 53918.75 88888.00 2023-05-21 13:38:31.000 141 7507.24 1428.03 53918.78 88888.00 2023-05-21 13:38:32.000 141 7507.31 1428.20 53918.82 88888.00 2023-05-21 13:38:33.000 141 7507.36 1428.38 53918.82 88888.00 2023-05-21 13:38:34.000 141 7507.43 1428.61 53918.81 88888.00 2023-05-21 13:38:35.000 141 7507.46 1428.89 53918.81 88888.00 2023-05-21 13:38:36.000 141 7507.48 1429.15 53918.79 88888.00 2023-05-21 13:38:37.000 141 7507.50 1429.41 53918.76 88888.00 2023-05-21 13:38:38.000 141 7507.52 1429.66 53918.74 88888.00 2023-05-21 13:38:39.000 141 7507.52 1429.90 53918.74 88888.00 2023-05-21 13:38:40.000 141 7507.47 1430.10 53918.73 88888.00 2023-05-21 13:38:41.000 141 7507.42 1430.26 53918.71 88888.00 2023-05-21 13:38:42.000 141 7507.38 1430.38 53918.73 88888.00 2023-05-21 13:38:43.000 141 7507.37 1430.50 53918.80 88888.00 2023-05-21 13:38:44.000 141 7507.40 1430.61 53918.89 88888.00 2023-05-21 13:38:45.000 141 7507.46 1430.70 53918.98 88888.00 2023-05-21 13:38:46.000 141 7507.52 1430.76 53919.10 88888.00 2023-05-21 13:38:47.000 141 7507.62 1430.80 53919.24 88888.00 2023-05-21 13:38:48.000 141 7507.72 1430.86 53919.37 88888.00 2023-05-21 13:38:49.000 141 7507.79 1430.91 53919.48 88888.00 2023-05-21 13:38:50.000 141 7507.83 1430.91 53919.57 88888.00 2023-05-21 13:38:51.000 141 7507.89 1430.89 53919.68 88888.00 2023-05-21 13:38:52.000 141 7507.96 1430.87 53919.83 88888.00 2023-05-21 13:38:53.000 141 7508.08 1430.80 53919.99 88888.00 2023-05-21 13:38:54.000 141 7508.21 1430.72 53920.15 88888.00 2023-05-21 13:38:55.000 141 7508.36 1430.69 53920.34 88888.00 2023-05-21 13:38:56.000 141 7508.54 1430.71 53920.50 88888.00 2023-05-21 13:38:57.000 141 7508.75 1430.78 53920.68 88888.00 2023-05-21 13:38:58.000 141 7509.03 1430.86 53920.95 88888.00 2023-05-21 13:38:59.000 141 7509.35 1430.92 53921.25 88888.00 2023-05-21 13:39:00.000 141 7509.70 1431.01 53921.55 88888.00 2023-05-21 13:39:01.000 141 7510.07 1431.13 53921.88 88888.00 2023-05-21 13:39:02.000 141 7510.39 1431.23 53922.12 88888.00 2023-05-21 13:39:03.000 141 7510.64 1431.34 53922.30 88888.00 2023-05-21 13:39:04.000 141 7510.86 1431.48 53922.44 88888.00 2023-05-21 13:39:05.000 141 7511.03 1431.61 53922.53 88888.00 2023-05-21 13:39:06.000 141 7511.15 1431.76 53922.61 88888.00 2023-05-21 13:39:07.000 141 7511.31 1431.91 53922.72 88888.00 2023-05-21 13:39:08.000 141 7511.52 1432.10 53922.88 88888.00 2023-05-21 13:39:09.000 141 7511.75 1432.32 53923.04 88888.00 2023-05-21 13:39:10.000 141 7511.93 1432.53 53923.19 88888.00 2023-05-21 13:39:11.000 141 7512.11 1432.70 53923.34 88888.00 2023-05-21 13:39:12.000 141 7512.29 1432.82 53923.49 88888.00 2023-05-21 13:39:13.000 141 7512.41 1432.93 53923.63 88888.00 2023-05-21 13:39:14.000 141 7512.50 1433.06 53923.71 88888.00 2023-05-21 13:39:15.000 141 7512.53 1433.25 53923.72 88888.00 2023-05-21 13:39:16.000 141 7512.52 1433.44 53923.70 88888.00 2023-05-21 13:39:17.000 141 7512.48 1433.57 53923.70 88888.00 2023-05-21 13:39:18.000 141 7512.42 1433.69 53923.69 88888.00 2023-05-21 13:39:19.000 141 7512.36 1433.84 53923.66 88888.00 2023-05-21 13:39:20.000 141 7512.29 1434.02 53923.62 88888.00 2023-05-21 13:39:21.000 141 7512.15 1434.21 53923.58 88888.00 2023-05-21 13:39:22.000 141 7511.99 1434.39 53923.50 88888.00 2023-05-21 13:39:23.000 141 7511.83 1434.57 53923.41 88888.00 2023-05-21 13:39:24.000 141 7511.65 1434.73 53923.32 88888.00 2023-05-21 13:39:25.000 141 7511.50 1434.87 53923.26 88888.00 2023-05-21 13:39:26.000 141 7511.37 1435.01 53923.21 88888.00 2023-05-21 13:39:27.000 141 7511.23 1435.13 53923.16 88888.00 2023-05-21 13:39:28.000 141 7511.12 1435.19 53923.14 88888.00 2023-05-21 13:39:29.000 141 7511.03 1435.20 53923.16 88888.00 2023-05-21 13:39:30.000 141 7510.95 1435.16 53923.16 88888.00 2023-05-21 13:39:31.000 141 7510.85 1435.13 53923.14 88888.00 2023-05-21 13:39:32.000 141 7510.78 1435.14 53923.12 88888.00 2023-05-21 13:39:33.000 141 7510.80 1435.16 53923.19 88888.00 2023-05-21 13:39:34.000 141 7510.86 1435.18 53923.27 88888.00 2023-05-21 13:39:35.000 141 7510.95 1435.19 53923.31 88888.00 2023-05-21 13:39:36.000 141 7511.02 1435.20 53923.33 88888.00 2023-05-21 13:39:37.000 141 7511.03 1435.26 53923.32 88888.00 2023-05-21 13:39:38.000 141 7511.01 1435.33 53923.27 88888.00 2023-05-21 13:39:39.000 141 7511.04 1435.37 53923.25 88888.00 2023-05-21 13:39:40.000 141 7511.12 1435.42 53923.26 88888.00 2023-05-21 13:39:41.000 141 7511.21 1435.48 53923.24 88888.00 2023-05-21 13:39:42.000 141 7511.24 1435.51 53923.18 88888.00 2023-05-21 13:39:43.000 141 7511.26 1435.53 53923.13 88888.00 2023-05-21 13:39:44.000 141 7511.32 1435.49 53923.10 88888.00 2023-05-21 13:39:45.000 141 7511.38 1435.40 53923.08 88888.00 2023-05-21 13:39:46.000 141 7511.43 1435.30 53923.07 88888.00 2023-05-21 13:39:47.000 141 7511.49 1435.21 53923.05 88888.00 2023-05-21 13:39:48.000 141 7511.54 1435.13 53923.01 88888.00 2023-05-21 13:39:49.000 141 7511.55 1435.01 53922.96 88888.00 2023-05-21 13:39:50.000 141 7511.58 1434.86 53922.89 88888.00 2023-05-21 13:39:51.000 141 7511.65 1434.71 53922.86 88888.00 2023-05-21 13:39:52.000 141 7511.73 1434.52 53922.87 88888.00 2023-05-21 13:39:53.000 141 7511.79 1434.27 53922.89 88888.00 2023-05-21 13:39:54.000 141 7511.89 1433.98 53922.91 88888.00 2023-05-21 13:39:55.000 141 7511.99 1433.73 53922.96 88888.00 2023-05-21 13:39:56.000 141 7512.08 1433.50 53922.99 88888.00 2023-05-21 13:39:57.000 141 7512.18 1433.29 53923.00 88888.00 2023-05-21 13:39:58.000 141 7512.29 1433.08 53923.04 88888.00 2023-05-21 13:39:59.000 141 7512.42 1432.88 53923.12 88888.00 2023-05-21 13:40:00.000 141 7512.56 1432.70 53923.21 88888.00 2023-05-21 13:40:01.000 141 7512.73 1432.51 53923.30 88888.00 2023-05-21 13:40:02.000 141 7512.94 1432.33 53923.41 88888.00 2023-05-21 13:40:03.000 141 7513.18 1432.16 53923.54 88888.00 2023-05-21 13:40:04.000 141 7513.47 1431.99 53923.70 88888.00 2023-05-21 13:40:05.000 141 7513.76 1431.78 53923.89 88888.00 2023-05-21 13:40:06.000 141 7514.06 1431.52 53924.07 88888.00 2023-05-21 13:40:07.000 141 7514.39 1431.27 53924.26 88888.00 2023-05-21 13:40:08.000 141 7514.70 1431.10 53924.44 88888.00 2023-05-21 13:40:09.000 141 7514.99 1430.97 53924.57 88888.00 2023-05-21 13:40:10.000 141 7515.27 1430.87 53924.70 88888.00 2023-05-21 13:40:11.000 141 7515.53 1430.82 53924.84 88888.00 2023-05-21 13:40:12.000 141 7515.78 1430.74 53924.96 88888.00 2023-05-21 13:40:13.000 141 7515.98 1430.64 53925.02 88888.00 2023-05-21 13:40:14.000 141 7516.12 1430.55 53925.04 88888.00 2023-05-21 13:40:15.000 141 7516.21 1430.47 53925.04 88888.00 2023-05-21 13:40:16.000 141 7516.29 1430.41 53925.01 88888.00 2023-05-21 13:40:17.000 141 7516.38 1430.31 53925.00 88888.00 2023-05-21 13:40:18.000 141 7516.49 1430.19 53925.02 88888.00 2023-05-21 13:40:19.000 141 7516.58 1430.10 53925.04 88888.00 2023-05-21 13:40:20.000 141 7516.68 1430.03 53925.04 88888.00 2023-05-21 13:40:21.000 141 7516.81 1429.98 53925.07 88888.00 2023-05-21 13:40:22.000 141 7516.97 1429.94 53925.12 88888.00 2023-05-21 13:40:23.000 141 7517.12 1429.91 53925.22 88888.00 2023-05-21 13:40:24.000 141 7517.27 1429.91 53925.28 88888.00 2023-05-21 13:40:25.000 141 7517.38 1429.94 53925.29 88888.00 2023-05-21 13:40:26.000 141 7517.45 1429.91 53925.32 88888.00 2023-05-21 13:40:27.000 141 7517.51 1429.86 53925.36 88888.00 2023-05-21 13:40:28.000 141 7517.53 1429.85 53925.33 88888.00 2023-05-21 13:40:29.000 141 7517.54 1429.87 53925.27 88888.00 2023-05-21 13:40:30.000 141 7517.59 1429.88 53925.24 88888.00 2023-05-21 13:40:31.000 141 7517.62 1429.91 53925.22 88888.00 2023-05-21 13:40:32.000 141 7517.61 1429.94 53925.18 88888.00 2023-05-21 13:40:33.000 141 7517.61 1429.97 53925.11 88888.00 2023-05-21 13:40:34.000 141 7517.58 1430.06 53925.02 88888.00 2023-05-21 13:40:35.000 141 7517.52 1430.22 53924.93 88888.00 2023-05-21 13:40:36.000 141 7517.49 1430.43 53924.85 88888.00 2023-05-21 13:40:37.000 141 7517.48 1430.64 53924.79 88888.00 2023-05-21 13:40:38.000 141 7517.46 1430.78 53924.73 88888.00 2023-05-21 13:40:39.000 141 7517.44 1430.88 53924.68 88888.00 2023-05-21 13:40:40.000 141 7517.45 1430.96 53924.66 88888.00 2023-05-21 13:40:41.000 141 7517.46 1431.02 53924.66 88888.00 2023-05-21 13:40:42.000 141 7517.46 1431.04 53924.66 88888.00 2023-05-21 13:40:43.000 141 7517.43 1431.07 53924.65 88888.00 2023-05-21 13:40:44.000 141 7517.41 1431.11 53924.64 88888.00 2023-05-21 13:40:45.000 141 7517.42 1431.16 53924.63 88888.00 2023-05-21 13:40:46.000 141 7517.44 1431.21 53924.61 88888.00 2023-05-21 13:40:47.000 141 7517.44 1431.26 53924.57 88888.00 2023-05-21 13:40:48.000 141 7517.42 1431.35 53924.53 88888.00 2023-05-21 13:40:49.000 141 7517.43 1431.47 53924.47 88888.00 2023-05-21 13:40:50.000 141 7517.47 1431.61 53924.46 88888.00 2023-05-21 13:40:51.000 141 7517.56 1431.76 53924.51 88888.00 2023-05-21 13:40:52.000 141 7517.65 1431.89 53924.55 88888.00 2023-05-21 13:40:53.000 141 7517.73 1431.98 53924.59 88888.00 2023-05-21 13:40:54.000 141 7517.82 1432.10 53924.61 88888.00 2023-05-21 13:40:55.000 141 7517.88 1432.22 53924.60 88888.00 2023-05-21 13:40:56.000 141 7517.92 1432.33 53924.58 88888.00 2023-05-21 13:40:57.000 141 7517.96 1432.46 53924.55 88888.00 2023-05-21 13:40:58.000 141 7518.00 1432.63 53924.48 88888.00 2023-05-21 13:40:59.000 141 7518.02 1432.84 53924.40 88888.00 2023-05-21 13:41:00.000 141 7518.04 1433.06 53924.36 88888.00 2023-05-21 13:41:01.000 141 7518.07 1433.24 53924.31 88888.00 2023-05-21 13:41:02.000 141 7518.10 1433.41 53924.27 88888.00 2023-05-21 13:41:03.000 141 7518.13 1433.57 53924.25 88888.00 2023-05-21 13:41:04.000 141 7518.18 1433.70 53924.23 88888.00 2023-05-21 13:41:05.000 141 7518.23 1433.84 53924.20 88888.00 2023-05-21 13:41:06.000 141 7518.22 1433.96 53924.14 88888.00 2023-05-21 13:41:07.000 141 7518.20 1434.03 53924.07 88888.00 2023-05-21 13:41:08.000 141 7518.18 1434.10 53924.01 88888.00 2023-05-21 13:41:09.000 141 7518.13 1434.19 53923.94 88888.00 2023-05-21 13:41:10.000 141 7518.06 1434.32 53923.83 88888.00 2023-05-21 13:41:11.000 141 7518.00 1434.48 53923.70 88888.00 2023-05-21 13:41:12.000 141 7517.89 1434.64 53923.53 88888.00 2023-05-21 13:41:13.000 141 7517.71 1434.77 53923.34 88888.00 2023-05-21 13:41:14.000 141 7517.53 1434.87 53923.18 88888.00 2023-05-21 13:41:15.000 141 7517.41 1434.90 53923.09 88888.00 2023-05-21 13:41:16.000 141 7517.33 1434.89 53923.05 88888.00 2023-05-21 13:41:17.000 141 7517.24 1434.85 53923.01 88888.00 2023-05-21 13:41:18.000 141 7517.16 1434.78 53922.97 88888.00 2023-05-21 13:41:19.000 141 7517.08 1434.68 53922.93 88888.00 2023-05-21 13:41:20.000 141 7517.01 1434.62 53922.90 88888.00 2023-05-21 13:41:21.000 141 7516.95 1434.58 53922.84 88888.00 2023-05-21 13:41:22.000 141 7516.93 1434.54 53922.79 88888.00 2023-05-21 13:41:23.000 141 7516.90 1434.49 53922.77 88888.00 2023-05-21 13:41:24.000 141 7516.87 1434.46 53922.74 88888.00 2023-05-21 13:41:25.000 141 7516.83 1434.44 53922.67 88888.00 2023-05-21 13:41:26.000 141 7516.79 1434.44 53922.59 88888.00 2023-05-21 13:41:27.000 141 7516.74 1434.44 53922.53 88888.00 2023-05-21 13:41:28.000 141 7516.69 1434.46 53922.46 88888.00 2023-05-21 13:41:29.000 141 7516.65 1434.51 53922.37 88888.00 2023-05-21 13:41:30.000 141 7516.64 1434.55 53922.33 88888.00 2023-05-21 13:41:31.000 141 7516.66 1434.52 53922.36 88888.00 2023-05-21 13:41:32.000 141 7516.67 1434.47 53922.37 88888.00 2023-05-21 13:41:33.000 141 7516.67 1434.45 53922.34 88888.00 2023-05-21 13:41:34.000 141 7516.69 1434.47 53922.30 88888.00 2023-05-21 13:41:35.000 141 7516.69 1434.50 53922.29 88888.00 2023-05-21 13:41:36.000 141 7516.72 1434.52 53922.27 88888.00 2023-05-21 13:41:37.000 141 7516.74 1434.50 53922.27 88888.00 2023-05-21 13:41:38.000 141 7516.73 1434.44 53922.29 88888.00 2023-05-21 13:41:39.000 141 7516.70 1434.38 53922.28 88888.00 2023-05-21 13:41:40.000 141 7516.68 1434.32 53922.22 88888.00 2023-05-21 13:41:41.000 141 7516.64 1434.29 53922.15 88888.00 2023-05-21 13:41:42.000 141 7516.61 1434.30 53922.10 88888.00 2023-05-21 13:41:43.000 141 7516.64 1434.31 53922.11 88888.00 2023-05-21 13:41:44.000 141 7516.72 1434.29 53922.12 88888.00 2023-05-21 13:41:45.000 141 7516.81 1434.28 53922.13 88888.00 2023-05-21 13:41:46.000 141 7516.87 1434.34 53922.09 88888.00 2023-05-21 13:41:47.000 141 7516.90 1434.44 53922.00 88888.00 2023-05-21 13:41:48.000 141 7516.95 1434.53 53921.92 88888.00 2023-05-21 13:41:49.000 141 7517.03 1434.58 53921.89 88888.00 2023-05-21 13:41:50.000 141 7517.13 1434.60 53921.90 88888.00 2023-05-21 13:41:51.000 141 7517.23 1434.59 53921.92 88888.00 2023-05-21 13:41:52.000 141 7517.27 1434.56 53921.88 88888.00 2023-05-21 13:41:53.000 141 7517.29 1434.49 53921.79 88888.00 2023-05-21 13:41:54.000 141 7517.33 1434.45 53921.72 88888.00 2023-05-21 13:41:55.000 141 7517.43 1434.47 53921.71 88888.00 2023-05-21 13:41:56.000 141 7517.55 1434.48 53921.71 88888.00 2023-05-21 13:41:57.000 141 7517.70 1434.49 53921.71 88888.00 2023-05-21 13:41:58.000 141 7517.86 1434.50 53921.72 88888.00 2023-05-21 13:41:59.000 141 7517.98 1434.52 53921.71 88888.00 2023-05-21 13:42:00.000 141 7518.12 1434.55 53921.69 88888.00 2023-05-21 13:42:01.000 141 7518.28 1434.63 53921.64 88888.00 2023-05-21 13:42:02.000 141 7518.38 1434.71 53921.57 88888.00 2023-05-21 13:42:03.000 141 7518.45 1434.74 53921.52 88888.00 2023-05-21 13:42:04.000 141 7518.54 1434.73 53921.50 88888.00 2023-05-21 13:42:05.000 141 7518.64 1434.71 53921.50 88888.00 2023-05-21 13:42:06.000 141 7518.76 1434.68 53921.55 88888.00 2023-05-21 13:42:07.000 141 7518.92 1434.67 53921.62 88888.00 2023-05-21 13:42:08.000 141 7519.10 1434.70 53921.69 88888.00 2023-05-21 13:42:09.000 141 7519.29 1434.75 53921.77 88888.00 2023-05-21 13:42:10.000 141 7519.49 1434.81 53921.84 88888.00 2023-05-21 13:42:11.000 141 7519.68 1434.89 53921.91 88888.00 2023-05-21 13:42:12.000 141 7519.89 1434.98 53922.01 88888.00 2023-05-21 13:42:13.000 141 7520.12 1435.07 53922.11 88888.00 2023-05-21 13:42:14.000 141 7520.37 1435.16 53922.24 88888.00 2023-05-21 13:42:15.000 141 7520.62 1435.26 53922.38 88888.00 2023-05-21 13:42:16.000 141 7520.85 1435.38 53922.50 88888.00 2023-05-21 13:42:17.000 141 7521.06 1435.51 53922.59 88888.00 2023-05-21 13:42:18.000 141 7521.26 1435.62 53922.67 88888.00 2023-05-21 13:42:19.000 141 7521.44 1435.75 53922.75 88888.00 2023-05-21 13:42:20.000 141 7521.59 1435.92 53922.79 88888.00 2023-05-21 13:42:21.000 141 7521.70 1436.08 53922.79 88888.00 2023-05-21 13:42:22.000 141 7521.79 1436.23 53922.79 88888.00 2023-05-21 13:42:23.000 141 7521.86 1436.38 53922.80 88888.00 2023-05-21 13:42:24.000 141 7521.91 1436.51 53922.81 88888.00 2023-05-21 13:42:25.000 141 7521.95 1436.62 53922.82 88888.00 2023-05-21 13:42:26.000 141 7521.97 1436.72 53922.80 88888.00 2023-05-21 13:42:27.000 141 7521.98 1436.83 53922.79 88888.00 2023-05-21 13:42:28.000 141 7521.94 1436.95 53922.75 88888.00 2023-05-21 13:42:29.000 141 7521.90 1437.11 53922.69 88888.00 2023-05-21 13:42:30.000 141 7521.89 1437.27 53922.63 88888.00 2023-05-21 13:42:31.000 141 7521.85 1437.37 53922.60 88888.00 2023-05-21 13:42:32.000 141 7521.75 1437.44 53922.54 88888.00 2023-05-21 13:42:33.000 141 7521.64 1437.54 53922.41 88888.00 2023-05-21 13:42:34.000 141 7521.54 1437.62 53922.33 88888.00 2023-05-21 13:42:35.000 141 7521.44 1437.69 53922.26 88888.00 2023-05-21 13:42:36.000 141 7521.34 1437.76 53922.19 88888.00 2023-05-21 13:42:37.000 141 7521.23 1437.83 53922.12 88888.00 2023-05-21 13:42:38.000 141 7521.10 1437.88 53922.05 88888.00 2023-05-21 13:42:39.000 141 7521.01 1437.95 53921.99 88888.00 2023-05-21 13:42:40.000 141 7520.96 1438.03 53921.95 88888.00 2023-05-21 13:42:41.000 141 7520.92 1438.13 53921.93 88888.00 2023-05-21 13:42:42.000 141 7520.87 1438.24 53921.89 88888.00 2023-05-21 13:42:43.000 141 7520.81 1438.35 53921.82 88888.00 2023-05-21 13:42:44.000 141 7520.75 1438.45 53921.74 88888.00 2023-05-21 13:42:45.000 141 7520.67 1438.55 53921.64 88888.00 2023-05-21 13:42:46.000 141 7520.60 1438.67 53921.61 88888.00 2023-05-21 13:42:47.000 141 7520.58 1438.79 53921.59 88888.00 2023-05-21 13:42:48.000 141 7520.57 1438.90 53921.54 88888.00 2023-05-21 13:42:49.000 141 7520.52 1439.02 53921.46 88888.00 2023-05-21 13:42:50.000 141 7520.48 1439.19 53921.38 88888.00 2023-05-21 13:42:51.000 141 7520.45 1439.35 53921.30 88888.00 2023-05-21 13:42:52.000 141 7520.42 1439.50 53921.21 88888.00 2023-05-21 13:42:53.000 141 7520.39 1439.68 53921.14 88888.00 2023-05-21 13:42:54.000 141 7520.39 1439.84 53921.07 88888.00 2023-05-21 13:42:55.000 141 7520.39 1439.98 53921.02 88888.00 2023-05-21 13:42:56.000 141 7520.39 1440.09 53920.96 88888.00 2023-05-21 13:42:57.000 141 7520.38 1440.19 53920.89 88888.00 2023-05-21 13:42:58.000 141 7520.38 1440.31 53920.82 88888.00 2023-05-21 13:42:59.000 141 7520.39 1440.43 53920.73 88888.00 2023-05-21 13:43:00.000 141 7520.37 1440.54 53920.61 88888.00 2023-05-21 13:43:01.000 141 7520.34 1440.67 53920.47 88888.00 2023-05-21 13:43:02.000 141 7520.31 1440.75 53920.35 88888.00 2023-05-21 13:43:03.000 141 7520.31 1440.81 53920.28 88888.00 2023-05-21 13:43:04.000 141 7520.34 1440.87 53920.24 88888.00 2023-05-21 13:43:05.000 141 7520.36 1440.89 53920.16 88888.00 2023-05-21 13:43:06.000 141 7520.38 1440.91 53920.05 88888.00 2023-05-21 13:43:07.000 141 7520.40 1440.90 53919.96 88888.00 2023-05-21 13:43:08.000 141 7520.43 1440.87 53919.91 88888.00 2023-05-21 13:43:09.000 141 7520.49 1440.82 53919.89 88888.00 2023-05-21 13:43:10.000 141 7520.58 1440.74 53919.87 88888.00 2023-05-21 13:43:11.000 141 7520.66 1440.66 53919.86 88888.00 2023-05-21 13:43:12.000 141 7520.75 1440.60 53919.84 88888.00 2023-05-21 13:43:13.000 141 7520.83 1440.54 53919.82 88888.00 2023-05-21 13:43:14.000 141 7520.91 1440.50 53919.79 88888.00 2023-05-21 13:43:15.000 141 7521.04 1440.50 53919.80 88888.00 2023-05-21 13:43:16.000 141 7521.24 1440.47 53919.86 88888.00 2023-05-21 13:43:17.000 141 7521.44 1440.41 53919.95 88888.00 2023-05-21 13:43:18.000 141 7521.66 1440.32 53920.06 88888.00 2023-05-21 13:43:19.000 141 7521.90 1440.19 53920.18 88888.00 2023-05-21 13:43:20.000 141 7522.12 1440.07 53920.29 88888.00 2023-05-21 13:43:21.000 141 7522.37 1439.96 53920.40 88888.00 2023-05-21 13:43:22.000 141 7522.64 1439.85 53920.55 88888.00 2023-05-21 13:43:23.000 141 7522.90 1439.70 53920.70 88888.00 2023-05-21 13:43:24.000 141 7523.18 1439.58 53920.84 88888.00 2023-05-21 13:43:25.000 141 7523.48 1439.47 53920.97 88888.00 2023-05-21 13:43:26.000 141 7523.74 1439.31 53921.11 88888.00 2023-05-21 13:43:27.000 141 7524.00 1439.13 53921.29 88888.00 2023-05-21 13:43:28.000 141 7524.28 1438.89 53921.46 88888.00 2023-05-21 13:43:29.000 141 7524.52 1438.59 53921.62 88888.00 2023-05-21 13:43:30.000 141 7524.75 1438.28 53921.78 88888.00 2023-05-21 13:43:31.000 141 7524.97 1437.99 53921.93 88888.00 2023-05-21 13:43:32.000 141 7525.16 1437.71 53922.02 88888.00 2023-05-21 13:43:33.000 141 7525.31 1437.44 53922.06 88888.00 2023-05-21 13:43:34.000 141 7525.43 1437.16 53922.09 88888.00 2023-05-21 13:43:35.000 141 7525.52 1436.90 53922.10 88888.00 2023-05-21 13:43:36.000 141 7525.62 1436.66 53922.11 88888.00 2023-05-21 13:43:37.000 141 7525.70 1436.40 53922.11 88888.00 2023-05-21 13:43:38.000 141 7525.77 1436.11 53922.07 88888.00 2023-05-21 13:43:39.000 141 7525.83 1435.83 53922.02 88888.00 2023-05-21 13:43:40.000 141 7525.88 1435.53 53921.95 88888.00 2023-05-21 13:43:41.000 141 7525.89 1435.20 53921.86 88888.00 2023-05-21 13:43:42.000 141 7525.86 1434.84 53921.72 88888.00 2023-05-21 13:43:43.000 141 7525.82 1434.51 53921.59 88888.00 2023-05-21 13:43:44.000 141 7525.84 1434.20 53921.50 88888.00 2023-05-21 13:43:45.000 141 7525.91 1433.91 53921.46 88888.00 2023-05-21 13:43:46.000 141 7526.01 1433.64 53921.41 88888.00 2023-05-21 13:43:47.000 141 7526.13 1433.35 53921.34 88888.00 2023-05-21 13:43:48.000 141 7526.26 1433.06 53921.27 88888.00 2023-05-21 13:43:49.000 141 7526.41 1432.76 53921.23 88888.00 2023-05-21 13:43:50.000 141 7526.55 1432.44 53921.15 88888.00 2023-05-21 13:43:51.000 141 7526.67 1432.15 53921.07 88888.00 2023-05-21 13:43:52.000 141 7526.81 1431.88 53921.01 88888.00 2023-05-21 13:43:53.000 141 7526.97 1431.59 53920.94 88888.00 2023-05-21 13:43:54.000 141 7527.09 1431.27 53920.85 88888.00 2023-05-21 13:43:55.000 141 7527.20 1430.97 53920.73 88888.00 2023-05-21 13:43:56.000 141 7527.29 1430.63 53920.60 88888.00 2023-05-21 13:43:57.000 141 7527.37 1430.23 53920.54 88888.00 2023-05-21 13:43:58.000 141 7527.50 1429.83 53920.49 88888.00 2023-05-21 13:43:59.000 141 7527.67 1429.45 53920.43 88888.00 2023-05-21 13:44:00.000 141 7527.84 1429.12 53920.39 88888.00 2023-05-21 13:44:01.000 141 7528.03 1428.81 53920.37 88888.00 2023-05-21 13:44:02.000 141 7528.21 1428.50 53920.32 88888.00 2023-05-21 13:44:03.000 141 7528.40 1428.18 53920.27 88888.00 2023-05-21 13:44:04.000 141 7528.58 1427.85 53920.21 88888.00 2023-05-21 13:44:05.000 141 7528.79 1427.51 53920.20 88888.00 2023-05-21 13:44:06.000 141 7528.99 1427.15 53920.21 88888.00 2023-05-21 13:44:07.000 141 7529.17 1426.79 53920.17 88888.00 2023-05-21 13:44:08.000 141 7529.37 1426.43 53920.13 88888.00 2023-05-21 13:44:09.000 141 7529.58 1426.07 53920.10 88888.00 2023-05-21 13:44:10.000 141 7529.80 1425.76 53920.03 88888.00 2023-05-21 13:44:11.000 141 7530.00 1425.47 53919.96 88888.00 2023-05-21 13:44:12.000 141 7530.17 1425.16 53919.90 88888.00 2023-05-21 13:44:13.000 141 7530.34 1424.86 53919.80 88888.00 2023-05-21 13:44:14.000 141 7530.51 1424.59 53919.68 88888.00 2023-05-21 13:44:15.000 141 7530.65 1424.28 53919.58 88888.00 2023-05-21 13:44:16.000 141 7530.80 1423.96 53919.49 88888.00 2023-05-21 13:44:17.000 141 7530.96 1423.65 53919.42 88888.00 2023-05-21 13:44:18.000 141 7531.10 1423.32 53919.36 88888.00 2023-05-21 13:44:19.000 141 7531.21 1422.96 53919.29 88888.00 2023-05-21 13:44:20.000 141 7531.33 1422.57 53919.20 88888.00 2023-05-21 13:44:21.000 141 7531.46 1422.14 53919.14 88888.00 2023-05-21 13:44:22.000 141 7531.59 1421.65 53919.11 88888.00 2023-05-21 13:44:23.000 141 7531.71 1421.17 53919.08 88888.00 2023-05-21 13:44:24.000 141 7531.87 1420.70 53919.05 88888.00 2023-05-21 13:44:25.000 141 7532.05 1420.24 53919.07 88888.00 2023-05-21 13:44:26.000 141 7532.20 1419.77 53919.09 88888.00 2023-05-21 13:44:27.000 141 7532.33 1419.34 53919.03 88888.00 2023-05-21 13:44:28.000 141 7532.46 1418.98 53918.95 88888.00 2023-05-21 13:44:29.000 141 7532.58 1418.64 53918.86 88888.00 2023-05-21 13:44:30.000 141 7532.71 1418.27 53918.81 88888.00 2023-05-21 13:44:31.000 141 7532.83 1417.87 53918.79 88888.00 2023-05-21 13:44:32.000 141 7532.93 1417.47 53918.75 88888.00 2023-05-21 13:44:33.000 141 7533.03 1417.10 53918.68 88888.00 2023-05-21 13:44:34.000 141 7533.13 1416.80 53918.57 88888.00 2023-05-21 13:44:35.000 141 7533.19 1416.54 53918.44 88888.00 2023-05-21 13:44:36.000 141 7533.20 1416.33 53918.28 88888.00 2023-05-21 13:44:37.000 141 7533.20 1416.17 53918.08 88888.00 2023-05-21 13:44:38.000 141 7533.19 1416.03 53917.85 88888.00 2023-05-21 13:44:39.000 141 7533.13 1415.90 53917.61 88888.00 2023-05-21 13:44:40.000 141 7533.02 1415.76 53917.35 88888.00 2023-05-21 13:44:41.000 141 7532.85 1415.67 53917.05 88888.00 2023-05-21 13:44:42.000 141 7532.64 1415.62 53916.72 88888.00 2023-05-21 13:44:43.000 141 7532.43 1415.59 53916.38 88888.00 2023-05-21 13:44:44.000 141 7532.23 1415.52 53916.04 88888.00 2023-05-21 13:44:45.000 141 7532.01 1415.39 53915.73 88888.00 2023-05-21 13:44:46.000 141 7531.75 1415.24 53915.45 88888.00 2023-05-21 13:44:47.000 141 7531.48 1415.08 53915.15 88888.00 2023-05-21 13:44:48.000 141 7531.25 1414.90 53914.87 88888.00 2023-05-21 13:44:49.000 141 7531.04 1414.70 53914.62 88888.00 2023-05-21 13:44:50.000 141 7530.85 1414.54 53914.37 88888.00 2023-05-21 13:44:51.000 141 7530.63 1414.41 53914.09 88888.00 2023-05-21 13:44:52.000 141 7530.39 1414.27 53913.76 88888.00 2023-05-21 13:44:53.000 141 7530.12 1414.09 53913.43 88888.00 2023-05-21 13:44:54.000 141 7529.81 1413.88 53913.16 88888.00 2023-05-21 13:44:55.000 141 7529.51 1413.68 53912.88 88888.00 2023-05-21 13:44:56.000 141 7529.25 1413.49 53912.59 88888.00 2023-05-21 13:44:57.000 141 7529.00 1413.28 53912.32 88888.00 2023-05-21 13:44:58.000 141 7528.75 1413.08 53912.08 88888.00 2023-05-21 13:44:59.000 141 7528.51 1412.86 53911.84 88888.00 2023-05-21 13:45:00.000 141 7528.32 1412.61 53911.66 88888.00 2023-05-21 13:45:01.000 141 7528.22 1412.36 53911.55 88888.00 2023-05-21 13:45:02.000 141 7528.16 1412.13 53911.43 88888.00 2023-05-21 13:45:03.000 141 7528.07 1411.90 53911.30 88888.00 2023-05-21 13:45:04.000 141 7528.03 1411.66 53911.20 88888.00 2023-05-21 13:45:05.000 141 7528.02 1411.42 53911.12 88888.00 2023-05-21 13:45:06.000 141 7527.99 1411.17 53911.04 88888.00 2023-05-21 13:45:07.000 141 7527.98 1410.91 53910.96 88888.00 2023-05-21 13:45:08.000 141 7527.97 1410.60 53910.88 88888.00 2023-05-21 13:45:09.000 141 7527.91 1410.30 53910.73 88888.00 2023-05-21 13:45:10.000 141 7527.80 1410.03 53910.54 88888.00 2023-05-21 13:45:11.000 141 7527.69 1409.81 53910.36 88888.00 2023-05-21 13:45:12.000 141 7527.61 1409.62 53910.17 88888.00 2023-05-21 13:45:13.000 141 7527.54 1409.44 53910.00 88888.00 2023-05-21 13:45:14.000 141 7527.48 1409.27 53909.84 88888.00 2023-05-21 13:45:15.000 141 7527.41 1409.09 53909.69 88888.00 2023-05-21 13:45:16.000 141 7527.37 1408.94 53909.53 88888.00 2023-05-21 13:45:17.000 141 7527.32 1408.83 53909.37 88888.00 2023-05-21 13:45:18.000 141 7527.26 1408.73 53909.21 88888.00 2023-05-21 13:45:19.000 141 7527.21 1408.61 53909.05 88888.00 2023-05-21 13:45:20.000 141 7527.15 1408.50 53908.88 88888.00 2023-05-21 13:45:21.000 141 7527.07 1408.39 53908.69 88888.00 2023-05-21 13:45:22.000 141 7527.00 1408.27 53908.48 88888.00 2023-05-21 13:45:23.000 141 7526.92 1408.18 53908.30 88888.00 2023-05-21 13:45:24.000 141 7526.84 1408.11 53908.14 88888.00 2023-05-21 13:45:25.000 141 7526.80 1408.03 53908.01 88888.00 2023-05-21 13:45:26.000 141 7526.77 1407.96 53907.90 88888.00 2023-05-21 13:45:27.000 141 7526.73 1407.91 53907.73 88888.00 2023-05-21 13:45:28.000 141 7526.65 1407.87 53907.49 88888.00 2023-05-21 13:45:29.000 141 7526.59 1407.80 53907.31 88888.00 2023-05-21 13:45:30.000 141 7526.56 1407.73 53907.19 88888.00 2023-05-21 13:45:31.000 141 7526.52 1407.66 53907.05 88888.00 2023-05-21 13:45:32.000 141 7526.49 1407.59 53906.88 88888.00 2023-05-21 13:45:33.000 141 7526.46 1407.53 53906.75 88888.00 2023-05-21 13:45:34.000 141 7526.42 1407.46 53906.61 88888.00 2023-05-21 13:45:35.000 141 7526.36 1407.37 53906.44 88888.00 2023-05-21 13:45:36.000 141 7526.31 1407.27 53906.29 88888.00 2023-05-21 13:45:37.000 141 7526.29 1407.17 53906.14 88888.00 2023-05-21 13:45:38.000 141 7526.28 1407.08 53906.00 88888.00 2023-05-21 13:45:39.000 141 7526.27 1407.01 53905.86 88888.00 2023-05-21 13:45:40.000 141 7526.26 1406.95 53905.73 88888.00 2023-05-21 13:45:41.000 141 7526.25 1406.88 53905.62 88888.00 2023-05-21 13:45:42.000 141 7526.20 1406.79 53905.49 88888.00 2023-05-21 13:45:43.000 141 7526.14 1406.68 53905.31 88888.00 2023-05-21 13:45:44.000 141 7526.12 1406.60 53905.13 88888.00 2023-05-21 13:45:45.000 141 7526.10 1406.50 53904.98 88888.00 2023-05-21 13:45:46.000 141 7526.05 1406.39 53904.83 88888.00 2023-05-21 13:45:47.000 141 7526.04 1406.29 53904.69 88888.00 2023-05-21 13:45:48.000 141 7526.06 1406.16 53904.60 88888.00 2023-05-21 13:45:49.000 141 7526.08 1406.00 53904.51 88888.00 2023-05-21 13:45:50.000 141 7526.07 1405.84 53904.38 88888.00 2023-05-21 13:45:51.000 141 7526.05 1405.69 53904.26 88888.00 2023-05-21 13:45:52.000 141 7526.02 1405.53 53904.13 88888.00 2023-05-21 13:45:53.000 141 7526.00 1405.39 53903.96 88888.00 2023-05-21 13:45:54.000 141 7525.95 1405.27 53903.78 88888.00 2023-05-21 13:45:55.000 141 7525.88 1405.11 53903.60 88888.00 2023-05-21 13:45:56.000 141 7525.82 1404.94 53903.45 88888.00 2023-05-21 13:45:57.000 141 7525.79 1404.77 53903.31 88888.00 2023-05-21 13:45:58.000 141 7525.77 1404.58 53903.18 88888.00 2023-05-21 13:45:59.000 141 7525.74 1404.38 53903.02 88888.00 2023-05-21 13:46:00.000 141 7525.71 1404.18 53902.84 88888.00 2023-05-21 13:46:01.000 141 7525.65 1403.99 53902.67 88888.00 2023-05-21 13:46:02.000 141 7525.58 1403.81 53902.49 88888.00 2023-05-21 13:46:03.000 141 7525.53 1403.60 53902.33 88888.00 2023-05-21 13:46:04.000 141 7525.50 1403.33 53902.21 88888.00 2023-05-21 13:46:05.000 141 7525.47 1403.07 53902.07 88888.00 2023-05-21 13:46:06.000 141 7525.43 1402.82 53901.88 88888.00 2023-05-21 13:46:07.000 141 7525.35 1402.57 53901.67 88888.00 2023-05-21 13:46:08.000 141 7525.25 1402.35 53901.45 88888.00 2023-05-21 13:46:09.000 141 7525.13 1402.14 53901.22 88888.00 2023-05-21 13:46:10.000 141 7524.98 1401.89 53901.01 88888.00 2023-05-21 13:46:11.000 141 7524.81 1401.62 53900.79 88888.00 2023-05-21 13:46:12.000 141 7524.64 1401.35 53900.52 88888.00 2023-05-21 13:46:13.000 141 7524.45 1401.09 53900.27 88888.00 2023-05-21 13:46:14.000 141 7524.27 1400.85 53900.04 88888.00 2023-05-21 13:46:15.000 141 7524.09 1400.64 53899.76 88888.00 2023-05-21 13:46:16.000 141 7523.88 1400.43 53899.48 88888.00 2023-05-21 13:46:17.000 141 7523.70 1400.23 53899.24 88888.00 2023-05-21 13:46:18.000 141 7523.54 1400.03 53898.98 88888.00 2023-05-21 13:46:19.000 141 7523.36 1399.80 53898.76 88888.00 2023-05-21 13:46:20.000 141 7523.19 1399.55 53898.53 88888.00 2023-05-21 13:46:21.000 141 7523.03 1399.31 53898.30 88888.00 2023-05-21 13:46:22.000 141 7522.88 1399.11 53898.09 88888.00 2023-05-21 13:46:23.000 141 7522.74 1398.95 53897.87 88888.00 2023-05-21 13:46:24.000 141 7522.61 1398.76 53897.67 88888.00 2023-05-21 13:46:25.000 141 7522.48 1398.56 53897.48 88888.00 2023-05-21 13:46:26.000 141 7522.36 1398.37 53897.28 88888.00 2023-05-21 13:46:27.000 141 7522.24 1398.18 53897.10 88888.00 2023-05-21 13:46:28.000 141 7522.14 1398.00 53896.92 88888.00 2023-05-21 13:46:29.000 141 7522.05 1397.80 53896.77 88888.00 2023-05-21 13:46:30.000 141 7521.93 1397.61 53896.61 88888.00 2023-05-21 13:46:31.000 141 7521.82 1397.42 53896.41 88888.00 2023-05-21 13:46:32.000 141 7521.69 1397.22 53896.22 88888.00 2023-05-21 13:46:33.000 141 7521.54 1397.01 53896.07 88888.00 2023-05-21 13:46:34.000 141 7521.39 1396.76 53895.88 88888.00 2023-05-21 13:46:35.000 141 7521.23 1396.50 53895.67 88888.00 2023-05-21 13:46:36.000 141 7521.07 1396.28 53895.48 88888.00 2023-05-21 13:46:37.000 141 7520.95 1396.08 53895.31 88888.00 2023-05-21 13:46:38.000 141 7520.83 1395.86 53895.17 88888.00 2023-05-21 13:46:39.000 141 7520.71 1395.62 53895.03 88888.00 2023-05-21 13:46:40.000 141 7520.59 1395.37 53894.88 88888.00 2023-05-21 13:46:41.000 141 7520.44 1395.10 53894.73 88888.00 2023-05-21 13:46:42.000 141 7520.26 1394.86 53894.53 88888.00 2023-05-21 13:46:43.000 141 7520.08 1394.67 53894.32 88888.00 2023-05-21 13:46:44.000 141 7519.91 1394.48 53894.14 88888.00 2023-05-21 13:46:45.000 141 7519.73 1394.28 53893.94 88888.00 2023-05-21 13:46:46.000 141 7519.50 1394.10 53893.69 88888.00 2023-05-21 13:46:47.000 141 7519.25 1393.95 53893.45 88888.00 2023-05-21 13:46:48.000 141 7519.02 1393.74 53893.21 88888.00 2023-05-21 13:46:49.000 141 7518.77 1393.50 53892.96 88888.00 2023-05-21 13:46:50.000 141 7518.50 1393.29 53892.73 88888.00 2023-05-21 13:46:51.000 141 7518.22 1393.10 53892.49 88888.00 2023-05-21 13:46:52.000 141 7517.92 1392.90 53892.24 88888.00 2023-05-21 13:46:53.000 141 7517.62 1392.71 53891.97 88888.00 2023-05-21 13:46:54.000 141 7517.34 1392.54 53891.71 88888.00 2023-05-21 13:46:55.000 141 7517.06 1392.35 53891.46 88888.00 2023-05-21 13:46:56.000 141 7516.77 1392.15 53891.24 88888.00 2023-05-21 13:46:57.000 141 7516.49 1391.95 53891.01 88888.00 2023-05-21 13:46:58.000 141 7516.18 1391.77 53890.75 88888.00 2023-05-21 13:46:59.000 141 7515.89 1391.60 53890.52 88888.00 2023-05-21 13:47:00.000 141 7515.62 1391.45 53890.34 88888.00 2023-05-21 13:47:01.000 141 7515.39 1391.33 53890.15 88888.00 2023-05-21 13:47:02.000 141 7515.18 1391.22 53889.96 88888.00 2023-05-21 13:47:03.000 141 7514.97 1391.12 53889.77 88888.00 2023-05-21 13:47:04.000 141 7514.74 1391.05 53889.58 88888.00 2023-05-21 13:47:05.000 141 7514.49 1390.98 53889.38 88888.00 2023-05-21 13:47:06.000 141 7514.23 1390.89 53889.19 88888.00 2023-05-21 13:47:07.000 141 7513.99 1390.83 53888.99 88888.00 2023-05-21 13:47:08.000 141 7513.76 1390.78 53888.81 88888.00 2023-05-21 13:47:09.000 141 7513.55 1390.71 53888.65 88888.00 2023-05-21 13:47:10.000 141 7513.37 1390.65 53888.51 88888.00 2023-05-21 13:47:11.000 141 7513.20 1390.58 53888.36 88888.00 2023-05-21 13:47:12.000 141 7513.01 1390.50 53888.21 88888.00 2023-05-21 13:47:13.000 141 7512.86 1390.47 53888.10 88888.00 2023-05-21 13:47:14.000 141 7512.75 1390.47 53888.00 88888.00 2023-05-21 13:47:15.000 141 7512.61 1390.48 53887.89 88888.00 2023-05-21 13:47:16.000 141 7512.52 1390.49 53887.80 88888.00 2023-05-21 13:47:17.000 141 7512.47 1390.48 53887.74 88888.00 2023-05-21 13:47:18.000 141 7512.37 1390.49 53887.66 88888.00 2023-05-21 13:47:19.000 141 7512.29 1390.52 53887.59 88888.00 2023-05-21 13:47:20.000 141 7512.26 1390.60 53887.52 88888.00 2023-05-21 13:47:21.000 141 7512.24 1390.71 53887.45 88888.00 2023-05-21 13:47:22.000 141 7512.19 1390.81 53887.37 88888.00 2023-05-21 13:47:23.000 141 7512.12 1390.91 53887.26 88888.00 2023-05-21 13:47:24.000 141 7512.08 1391.02 53887.17 88888.00 2023-05-21 13:47:25.000 141 7512.06 1391.11 53887.08 88888.00 2023-05-21 13:47:26.000 141 7512.04 1391.22 53887.00 88888.00 2023-05-21 13:47:27.000 141 7512.01 1391.34 53886.93 88888.00 2023-05-21 13:47:28.000 141 7511.99 1391.48 53886.84 88888.00 2023-05-21 13:47:29.000 141 7512.00 1391.64 53886.76 88888.00 2023-05-21 13:47:30.000 141 7512.02 1391.76 53886.72 88888.00 2023-05-21 13:47:31.000 141 7512.05 1391.85 53886.70 88888.00 2023-05-21 13:47:32.000 141 7512.05 1391.89 53886.64 88888.00 2023-05-21 13:47:33.000 141 7512.00 1391.92 53886.55 88888.00 2023-05-21 13:47:34.000 141 7511.93 1391.96 53886.43 88888.00 2023-05-21 13:47:35.000 141 7511.88 1392.04 53886.30 88888.00 2023-05-21 13:47:36.000 141 7511.82 1392.15 53886.20 88888.00 2023-05-21 13:47:37.000 141 7511.78 1392.22 53886.12 88888.00 2023-05-21 13:47:38.000 141 7511.71 1392.26 53886.05 88888.00 2023-05-21 13:47:39.000 141 7511.62 1392.28 53885.95 88888.00 2023-05-21 13:47:40.000 141 7511.55 1392.26 53885.84 88888.00 2023-05-21 13:47:41.000 141 7511.49 1392.26 53885.77 88888.00 2023-05-21 13:47:42.000 141 7511.41 1392.29 53885.65 88888.00 2023-05-21 13:47:43.000 141 7511.34 1392.34 53885.52 88888.00 2023-05-21 13:47:44.000 141 7511.29 1392.40 53885.44 88888.00 2023-05-21 13:47:45.000 141 7511.23 1392.43 53885.38 88888.00 2023-05-21 13:47:46.000 141 7511.19 1392.43 53885.32 88888.00 2023-05-21 13:47:47.000 141 7511.14 1392.39 53885.24 88888.00 2023-05-21 13:47:48.000 141 7511.05 1392.38 53885.11 88888.00 2023-05-21 13:47:49.000 141 7510.94 1392.40 53884.97 88888.00 2023-05-21 13:47:50.000 141 7510.82 1392.41 53884.84 88888.00 2023-05-21 13:47:51.000 141 7510.70 1392.40 53884.71 88888.00 2023-05-21 13:47:52.000 141 7510.57 1392.39 53884.59 88888.00 2023-05-21 13:47:53.000 141 7510.44 1392.35 53884.46 88888.00 2023-05-21 13:47:54.000 141 7510.30 1392.34 53884.34 88888.00 2023-05-21 13:47:55.000 141 7510.17 1392.35 53884.20 88888.00 2023-05-21 13:47:56.000 141 7510.02 1392.38 53884.01 88888.00 2023-05-21 13:47:57.000 141 7509.84 1392.39 53883.82 88888.00 2023-05-21 13:47:58.000 141 7509.66 1392.37 53883.66 88888.00 2023-05-21 13:47:59.000 141 7509.46 1392.33 53883.49 88888.00 2023-05-21 13:48:00.000 141 7509.26 1392.29 53883.33 88888.00 2023-05-21 13:48:01.000 141 7509.06 1392.21 53883.20 88888.00 2023-05-21 13:48:02.000 141 7508.88 1392.14 53883.06 88888.00 2023-05-21 13:48:03.000 141 7508.72 1392.12 53882.91 88888.00 2023-05-21 13:48:04.000 141 7508.60 1392.15 53882.79 88888.00 2023-05-21 13:48:05.000 141 7508.55 1392.18 53882.72 88888.00 2023-05-21 13:48:06.000 141 7508.54 1392.19 53882.71 88888.00 2023-05-21 13:48:07.000 141 7508.53 1392.16 53882.70 88888.00 2023-05-21 13:48:08.000 141 7508.50 1392.13 53882.65 88888.00 2023-05-21 13:48:09.000 141 7508.45 1392.12 53882.58 88888.00 2023-05-21 13:48:10.000 141 7508.37 1392.12 53882.47 88888.00 2023-05-21 13:48:11.000 141 7508.25 1392.14 53882.34 88888.00 2023-05-21 13:48:12.000 141 7508.14 1392.18 53882.21 88888.00 2023-05-21 13:48:13.000 141 7508.03 1392.23 53882.07 88888.00 2023-05-21 13:48:14.000 141 7507.90 1392.22 53881.93 88888.00 2023-05-21 13:48:15.000 141 7507.72 1392.17 53881.80 88888.00 2023-05-21 13:48:16.000 141 7507.51 1392.13 53881.63 88888.00 2023-05-21 13:48:17.000 141 7507.31 1392.10 53881.45 88888.00 2023-05-21 13:48:18.000 141 7507.13 1392.10 53881.27 88888.00 2023-05-21 13:48:19.000 141 7506.96 1392.13 53881.12 88888.00 2023-05-21 13:48:20.000 141 7506.80 1392.16 53881.00 88888.00 2023-05-21 13:48:21.000 141 7506.67 1392.19 53880.89 88888.00 2023-05-21 13:48:22.000 141 7506.54 1392.24 53880.75 88888.00 2023-05-21 13:48:23.000 141 7506.38 1392.30 53880.60 88888.00 2023-05-21 13:48:24.000 141 7506.21 1392.34 53880.43 88888.00 2023-05-21 13:48:25.000 141 7506.02 1392.32 53880.25 88888.00 2023-05-21 13:48:26.000 141 7505.81 1392.28 53880.09 88888.00 2023-05-21 13:48:27.000 141 7505.61 1392.23 53879.93 88888.00 2023-05-21 13:48:28.000 141 7505.40 1392.18 53879.76 88888.00 2023-05-21 13:48:29.000 141 7505.21 1392.08 53879.62 88888.00 2023-05-21 13:48:30.000 141 7505.00 1391.94 53879.50 88888.00 2023-05-21 13:48:31.000 141 7504.74 1391.78 53879.33 88888.00 2023-05-21 13:48:32.000 141 7504.47 1391.59 53879.14 88888.00 2023-05-21 13:48:33.000 141 7504.21 1391.41 53878.99 88888.00 2023-05-21 13:48:34.000 141 7504.00 1391.28 53878.86 88888.00 2023-05-21 13:48:35.000 141 7503.84 1391.22 53878.76 88888.00 2023-05-21 13:48:36.000 141 7503.73 1391.15 53878.71 88888.00 2023-05-21 13:48:37.000 141 7503.68 1391.03 53878.70 88888.00 2023-05-21 13:48:38.000 141 7503.66 1390.88 53878.73 88888.00 2023-05-21 13:48:39.000 141 7503.64 1390.74 53878.77 88888.00 2023-05-21 13:48:40.000 141 7503.63 1390.65 53878.75 88888.00 2023-05-21 13:48:41.000 141 7503.65 1390.55 53878.75 88888.00 2023-05-21 13:48:42.000 141 7503.67 1390.37 53878.77 88888.00 2023-05-21 13:48:43.000 141 7503.65 1390.20 53878.77 88888.00 2023-05-21 13:48:44.000 141 7503.61 1390.03 53878.73 88888.00 2023-05-21 13:48:45.000 141 7503.51 1389.91 53878.62 88888.00 2023-05-21 13:48:46.000 141 7503.42 1389.93 53878.63 88888.00 2023-05-21 13:48:47.000 141 7503.45 1389.92 53878.74 88888.00 2023-05-21 13:48:48.000 141 7503.45 1389.84 53878.73 88888.00 2023-05-21 13:48:49.000 141 7503.34 1389.75 53878.66 88888.00 2023-05-21 13:48:50.000 141 7503.20 1389.59 53878.57 88888.00 2023-05-21 13:48:51.000 141 7503.02 1389.45 53878.41 88888.00 2023-05-21 13:48:52.000 141 7502.83 1389.39 53878.23 88888.00 2023-05-21 13:48:53.000 141 7502.61 1389.31 53878.05 88888.00 2023-05-21 13:48:54.000 141 7502.37 1389.24 53877.83 88888.00 2023-05-21 13:48:55.000 141 7502.15 1389.16 53877.64 88888.00 2023-05-21 13:48:56.000 141 7501.99 1389.07 53877.52 88888.00 2023-05-21 13:48:57.000 141 7501.87 1389.00 53877.43 88888.00 2023-05-21 13:48:58.000 141 7501.77 1388.96 53877.34 88888.00 2023-05-21 13:48:59.000 141 7501.65 1388.87 53877.23 88888.00 2023-05-21 13:49:00.000 141 7501.51 1388.74 53877.11 88888.00 2023-05-21 13:49:01.000 141 7501.35 1388.59 53877.02 88888.00 2023-05-21 13:49:02.000 141 7501.21 1388.43 53876.95 88888.00 2023-05-21 13:49:03.000 141 7501.07 1388.27 53876.83 88888.00 2023-05-21 13:49:04.000 141 7500.93 1388.15 53876.69 88888.00 2023-05-21 13:49:05.000 141 7500.79 1388.04 53876.59 88888.00 2023-05-21 13:49:06.000 141 7500.68 1387.92 53876.51 88888.00 2023-05-21 13:49:07.000 141 7500.60 1387.78 53876.44 88888.00 2023-05-21 13:49:08.000 141 7500.55 1387.63 53876.40 88888.00 2023-05-21 13:49:09.000 141 7500.50 1387.51 53876.36 88888.00 2023-05-21 13:49:10.000 141 7500.45 1387.44 53876.27 88888.00 2023-05-21 13:49:11.000 141 7500.38 1387.39 53876.18 88888.00 2023-05-21 13:49:12.000 141 7500.26 1387.29 53876.07 88888.00 2023-05-21 13:49:13.000 141 7500.14 1387.18 53875.94 88888.00 2023-05-21 13:49:14.000 141 7500.02 1387.10 53875.80 88888.00 2023-05-21 13:49:15.000 141 7499.89 1387.02 53875.67 88888.00 2023-05-21 13:49:16.000 141 7499.80 1386.95 53875.55 88888.00 2023-05-21 13:49:17.000 141 7499.69 1386.88 53875.46 88888.00 2023-05-21 13:49:18.000 141 7499.56 1386.84 53875.32 88888.00 2023-05-21 13:49:19.000 141 7499.42 1386.79 53875.16 88888.00 2023-05-21 13:49:20.000 141 7499.28 1386.72 53875.04 88888.00 2023-05-21 13:49:21.000 141 7499.17 1386.66 53874.94 88888.00 2023-05-21 13:49:22.000 141 7499.07 1386.59 53874.83 88888.00 2023-05-21 13:49:23.000 141 7498.93 1386.51 53874.71 88888.00 2023-05-21 13:49:24.000 141 7498.80 1386.42 53874.60 88888.00 2023-05-21 13:49:25.000 141 7498.70 1386.36 53874.48 88888.00 2023-05-21 13:49:26.000 141 7498.60 1386.30 53874.38 88888.00 2023-05-21 13:49:27.000 141 7498.49 1386.23 53874.28 88888.00 2023-05-21 13:49:28.000 141 7498.40 1386.15 53874.17 88888.00 2023-05-21 13:49:29.000 141 7498.33 1386.12 53874.05 88888.00 2023-05-21 13:49:30.000 141 7498.23 1386.12 53873.91 88888.00 2023-05-21 13:49:31.000 141 7498.14 1386.10 53873.76 88888.00 2023-05-21 13:49:32.000 141 7498.05 1386.05 53873.63 88888.00 2023-05-21 13:49:33.000 141 7497.93 1385.98 53873.51 88888.00 2023-05-21 13:49:34.000 141 7497.79 1385.86 53873.38 88888.00 2023-05-21 13:49:35.000 141 7497.66 1385.74 53873.24 88888.00 2023-05-21 13:49:36.000 141 7497.51 1385.69 53873.09 88888.00 2023-05-21 13:49:37.000 141 7497.36 1385.66 53872.94 88888.00 2023-05-21 13:49:38.000 141 7497.25 1385.65 53872.80 88888.00 2023-05-21 13:49:39.000 141 7497.13 1385.65 53872.68 88888.00 2023-05-21 13:49:40.000 141 7497.00 1385.61 53872.54 88888.00 2023-05-21 13:49:41.000 141 7496.84 1385.57 53872.38 88888.00 2023-05-21 13:49:42.000 141 7496.64 1385.58 53872.18 88888.00 2023-05-21 13:49:43.000 141 7496.44 1385.59 53871.98 88888.00 2023-05-21 13:49:44.000 141 7496.26 1385.60 53871.80 88888.00 2023-05-21 13:49:45.000 141 7496.07 1385.58 53871.65 88888.00 2023-05-21 13:49:46.000 141 7495.88 1385.52 53871.48 88888.00 2023-05-21 13:49:47.000 141 7495.70 1385.47 53871.33 88888.00 2023-05-21 13:49:48.000 141 7495.51 1385.42 53871.19 88888.00 2023-05-21 13:49:49.000 141 7495.33 1385.35 53871.03 88888.00 2023-05-21 13:49:50.000 141 7495.14 1385.29 53870.87 88888.00 2023-05-21 13:49:51.000 141 7494.94 1385.24 53870.70 88888.00 2023-05-21 13:49:52.000 141 7494.73 1385.19 53870.54 88888.00 2023-05-21 13:49:53.000 141 7494.53 1385.12 53870.39 88888.00 2023-05-21 13:49:54.000 141 7494.35 1384.99 53870.27 88888.00 2023-05-21 13:49:55.000 141 7494.21 1384.84 53870.18 88888.00 2023-05-21 13:49:56.000 141 7494.11 1384.72 53870.09 88888.00 2023-05-21 13:49:57.000 141 7493.98 1384.60 53869.98 88888.00 2023-05-21 13:49:58.000 141 7493.83 1384.48 53869.87 88888.00 2023-05-21 13:49:59.000 141 7493.68 1384.39 53869.71 88888.00 2023-05-21 13:50:00.000 141 7493.55 1384.31 53869.55 88888.00 2023-05-21 13:50:01.000 141 7493.41 1384.23 53869.44 88888.00 2023-05-21 13:50:02.000 141 7493.24 1384.16 53869.30 88888.00 2023-05-21 13:50:03.000 141 7493.06 1384.04 53869.15 88888.00 2023-05-21 13:50:04.000 141 7492.89 1383.84 53869.04 88888.00 2023-05-21 13:50:05.000 141 7492.75 1383.57 53868.96 88888.00 2023-05-21 13:50:06.000 141 7492.62 1383.26 53868.89 88888.00 2023-05-21 13:50:07.000 141 7492.49 1382.96 53868.83 88888.00 2023-05-21 13:50:08.000 141 7492.41 1382.68 53868.82 88888.00 2023-05-21 13:50:09.000 141 7492.37 1382.39 53868.82 88888.00 2023-05-21 13:50:10.000 141 7492.36 1382.13 53868.79 88888.00 2023-05-21 13:50:11.000 141 7492.41 1381.92 53868.79 88888.00 2023-05-21 13:50:12.000 141 7492.53 1381.77 53868.87 88888.00 2023-05-21 13:50:13.000 141 7492.65 1381.62 53868.96 88888.00 2023-05-21 13:50:14.000 141 7492.72 1381.44 53868.98 88888.00 2023-05-21 13:50:15.000 141 7492.77 1381.26 53868.98 88888.00 2023-05-21 13:50:16.000 141 7492.80 1381.11 53868.94 88888.00 2023-05-21 13:50:17.000 141 7492.81 1380.98 53868.87 88888.00 2023-05-21 13:50:18.000 141 7492.78 1380.84 53868.80 88888.00 2023-05-21 13:50:19.000 141 7492.70 1380.70 53868.70 88888.00 2023-05-21 13:50:20.000 141 7492.62 1380.54 53868.60 88888.00 2023-05-21 13:50:21.000 141 7492.54 1380.37 53868.50 88888.00 2023-05-21 13:50:22.000 141 7492.46 1380.20 53868.40 88888.00 2023-05-21 13:50:23.000 141 7492.40 1380.07 53868.31 88888.00 2023-05-21 13:50:24.000 141 7492.34 1380.01 53868.21 88888.00 2023-05-21 13:50:25.000 141 7492.29 1379.92 53868.12 88888.00 2023-05-21 13:50:26.000 141 7492.21 1379.78 53868.04 88888.00 2023-05-21 13:50:27.000 141 7492.13 1379.61 53867.95 88888.00 2023-05-21 13:50:28.000 141 7492.09 1379.40 53867.89 88888.00 2023-05-21 13:50:29.000 141 7492.05 1379.19 53867.86 88888.00 2023-05-21 13:50:30.000 141 7492.04 1379.05 53867.82 88888.00 2023-05-21 13:50:31.000 141 7492.07 1378.95 53867.79 88888.00 2023-05-21 13:50:32.000 141 7492.10 1378.87 53867.74 88888.00 2023-05-21 13:50:33.000 141 7492.13 1378.78 53867.70 88888.00 2023-05-21 13:50:34.000 141 7492.15 1378.63 53867.67 88888.00 2023-05-21 13:50:35.000 141 7492.13 1378.48 53867.63 88888.00 2023-05-21 13:50:36.000 141 7492.09 1378.33 53867.56 88888.00 2023-05-21 13:50:37.000 141 7492.02 1378.16 53867.45 88888.00 2023-05-21 13:50:38.000 141 7491.91 1377.99 53867.31 88888.00 2023-05-21 13:50:39.000 141 7491.76 1377.86 53867.15 88888.00 2023-05-21 13:50:40.000 141 7491.59 1377.73 53866.96 88888.00 2023-05-21 13:50:41.000 141 7491.41 1377.59 53866.77 88888.00 2023-05-21 13:50:42.000 141 7491.26 1377.44 53866.63 88888.00 2023-05-21 13:50:43.000 141 7491.20 1377.32 53866.55 88888.00 2023-05-21 13:50:44.000 141 7491.20 1377.17 53866.54 88888.00 2023-05-21 13:50:45.000 141 7491.19 1377.00 53866.54 88888.00 2023-05-21 13:50:46.000 141 7491.21 1376.85 53866.54 88888.00 2023-05-21 13:50:47.000 141 7491.25 1376.74 53866.53 88888.00 2023-05-21 13:50:48.000 141 7491.27 1376.66 53866.47 88888.00 2023-05-21 13:50:49.000 141 7491.30 1376.59 53866.42 88888.00 2023-05-21 13:50:50.000 141 7491.36 1376.52 53866.41 88888.00 2023-05-21 13:50:51.000 141 7491.40 1376.47 53866.37 88888.00 2023-05-21 13:50:52.000 141 7491.44 1376.39 53866.29 88888.00 2023-05-21 13:50:53.000 141 7491.50 1376.29 53866.25 88888.00 2023-05-21 13:50:54.000 141 7491.58 1376.21 53866.24 88888.00 2023-05-21 13:50:55.000 141 7491.67 1376.13 53866.25 88888.00 2023-05-21 13:50:56.000 141 7491.79 1376.04 53866.29 88888.00 2023-05-21 13:50:57.000 141 7491.90 1375.99 53866.30 88888.00 2023-05-21 13:50:58.000 141 7491.98 1375.98 53866.27 88888.00 2023-05-21 13:50:59.000 141 7492.06 1375.97 53866.23 88888.00 2023-05-21 13:51:00.000 141 7492.18 1375.97 53866.21 88888.00 2023-05-21 13:51:01.000 141 7492.32 1376.00 53866.23 88888.00 2023-05-21 13:51:02.000 141 7492.46 1376.03 53866.27 88888.00 2023-05-21 13:51:03.000 141 7492.58 1375.98 53866.27 88888.00 2023-05-21 13:51:04.000 141 7492.65 1375.86 53866.27 88888.00 2023-05-21 13:51:05.000 141 7492.71 1375.73 53866.26 88888.00 2023-05-21 13:51:06.000 141 7492.77 1375.62 53866.25 88888.00 2023-05-21 13:51:07.000 141 7492.83 1375.56 53866.23 88888.00 2023-05-21 13:51:08.000 141 7492.86 1375.52 53866.18 88888.00 2023-05-21 13:51:09.000 141 7492.88 1375.48 53866.11 88888.00 2023-05-21 13:51:10.000 141 7492.90 1375.43 53866.08 88888.00 2023-05-21 13:51:11.000 141 7492.94 1375.35 53866.07 88888.00 2023-05-21 13:51:12.000 141 7492.97 1375.31 53866.03 88888.00 2023-05-21 13:51:13.000 141 7493.01 1375.29 53866.00 88888.00 2023-05-21 13:51:14.000 141 7493.08 1375.29 53866.02 88888.00 2023-05-21 13:51:15.000 141 7493.17 1375.38 53866.02 88888.00 2023-05-21 13:51:16.000 141 7493.26 1375.53 53865.99 88888.00 2023-05-21 13:51:17.000 141 7493.36 1375.67 53865.95 88888.00 2023-05-21 13:51:18.000 141 7493.44 1375.76 53865.95 88888.00 2023-05-21 13:51:19.000 141 7493.50 1375.81 53865.94 88888.00 2023-05-21 13:51:20.000 141 7493.54 1375.83 53865.91 88888.00 2023-05-21 13:51:21.000 141 7493.53 1375.85 53865.86 88888.00 2023-05-21 13:51:22.000 141 7493.51 1375.90 53865.79 88888.00 2023-05-21 13:51:23.000 141 7493.51 1375.96 53865.73 88888.00 2023-05-21 13:51:24.000 141 7493.52 1376.00 53865.71 88888.00 2023-05-21 13:51:25.000 141 7493.53 1376.01 53865.71 88888.00 2023-05-21 13:51:26.000 141 7493.58 1376.01 53865.74 88888.00 2023-05-21 13:51:27.000 141 7493.68 1376.06 53865.81 88888.00 2023-05-21 13:51:28.000 141 7493.79 1376.16 53865.83 88888.00 2023-05-21 13:51:29.000 141 7493.89 1376.27 53865.81 88888.00 2023-05-21 13:51:30.000 141 7493.98 1376.39 53865.84 88888.00 2023-05-21 13:51:31.000 141 7494.11 1376.52 53865.91 88888.00 2023-05-21 13:51:32.000 141 7494.27 1376.69 53865.98 88888.00 2023-05-21 13:51:33.000 141 7494.45 1376.87 53866.07 88888.00 2023-05-21 13:51:34.000 141 7494.60 1377.04 53866.13 88888.00 2023-05-21 13:51:35.000 141 7494.67 1377.18 53866.13 88888.00 2023-05-21 13:51:36.000 141 7494.67 1377.28 53866.07 88888.00 2023-05-21 13:51:37.000 141 7494.66 1377.29 53866.04 88888.00 2023-05-21 13:51:38.000 141 7494.65 1377.31 53866.03 88888.00 2023-05-21 13:51:39.000 141 7494.67 1377.39 53866.03 88888.00 2023-05-21 13:51:40.000 141 7494.71 1377.54 53866.02 88888.00 2023-05-21 13:51:41.000 141 7494.72 1377.68 53865.99 88888.00 2023-05-21 13:51:42.000 141 7494.68 1377.79 53865.95 88888.00 2023-05-21 13:51:43.000 141 7494.64 1377.87 53865.93 88888.00 2023-05-21 13:51:44.000 141 7494.62 1377.98 53865.91 88888.00 2023-05-21 13:51:45.000 141 7494.61 1378.15 53865.88 88888.00 2023-05-21 13:51:46.000 141 7494.60 1378.27 53865.88 88888.00 2023-05-21 13:51:47.000 141 7494.62 1378.34 53865.90 88888.00 2023-05-21 13:51:48.000 141 7494.62 1378.41 53865.92 88888.00 2023-05-21 13:51:49.000 141 7494.59 1378.45 53865.89 88888.00 2023-05-21 13:51:50.000 141 7494.53 1378.46 53865.84 88888.00 2023-05-21 13:51:51.000 141 7494.44 1378.48 53865.81 88888.00 2023-05-21 13:51:52.000 141 7494.34 1378.51 53865.77 88888.00 2023-05-21 13:51:53.000 141 7494.19 1378.57 53865.66 88888.00 2023-05-21 13:51:54.000 141 7494.02 1378.65 53865.54 88888.00 2023-05-21 13:51:55.000 141 7493.89 1378.70 53865.50 88888.00 2023-05-21 13:51:56.000 141 7493.82 1378.75 53865.48 88888.00 2023-05-21 13:51:57.000 141 7493.74 1378.82 53865.48 88888.00 2023-05-21 13:51:58.000 141 7493.69 1378.90 53865.47 88888.00 2023-05-21 13:51:59.000 141 7493.69 1379.05 53865.49 88888.00 2023-05-21 13:52:00.000 141 7493.72 1379.19 53865.55 88888.00 2023-05-21 13:52:01.000 141 7493.71 1379.26 53865.60 88888.00 2023-05-21 13:52:02.000 141 7493.64 1379.29 53865.58 88888.00 2023-05-21 13:52:03.000 141 7493.54 1379.31 53865.52 88888.00 2023-05-21 13:52:04.000 141 7493.42 1379.38 53865.47 88888.00 2023-05-21 13:52:05.000 141 7493.31 1379.46 53865.42 88888.00 2023-05-21 13:52:06.000 141 7493.19 1379.52 53865.34 88888.00 2023-05-21 13:52:07.000 141 7492.99 1379.53 53865.23 88888.00 2023-05-21 13:52:08.000 141 7492.78 1379.53 53865.12 88888.00 2023-05-21 13:52:09.000 141 7492.62 1379.57 53865.09 88888.00 2023-05-21 13:52:10.000 141 7492.50 1379.59 53865.09 88888.00 2023-05-21 13:52:11.000 141 7492.40 1379.60 53865.09 88888.00 2023-05-21 13:52:12.000 141 7492.30 1379.61 53865.05 88888.00 2023-05-21 13:52:13.000 141 7492.14 1379.56 53865.00 88888.00 2023-05-21 13:52:14.000 141 7491.97 1379.45 53864.96 88888.00 2023-05-21 13:52:15.000 141 7491.79 1379.32 53864.95 88888.00 2023-05-21 13:52:16.000 141 7491.61 1379.24 53864.93 88888.00 2023-05-21 13:52:17.000 141 7491.49 1379.19 53864.91 88888.00 2023-05-21 13:52:18.000 141 7491.38 1379.11 53864.91 88888.00 2023-05-21 13:52:19.000 141 7491.23 1379.03 53864.93 88888.00 2023-05-21 13:52:20.000 141 7491.14 1378.98 53864.97 88888.00 2023-05-21 13:52:21.000 141 7491.12 1378.95 53865.04 88888.00 2023-05-21 13:52:22.000 141 7491.16 1378.93 53865.18 88888.00 2023-05-21 13:52:23.000 141 7491.25 1378.89 53865.34 88888.00 2023-05-21 13:52:24.000 141 7491.38 1378.82 53865.50 88888.00 2023-05-21 13:52:25.000 141 7491.52 1378.79 53865.69 88888.00 2023-05-21 13:52:26.000 141 7491.63 1378.83 53865.83 88888.00 2023-05-21 13:52:27.000 141 7491.70 1378.91 53865.89 88888.00 2023-05-21 13:52:28.000 141 7491.76 1378.96 53865.95 88888.00 2023-05-21 13:52:29.000 141 7491.80 1378.99 53866.02 88888.00 2023-05-21 13:52:30.000 141 7491.84 1378.98 53866.10 88888.00 2023-05-21 13:52:31.000 141 7491.90 1378.95 53866.19 88888.00 2023-05-21 13:52:32.000 141 7491.96 1378.93 53866.26 88888.00 2023-05-21 13:52:33.000 141 7492.01 1378.94 53866.34 88888.00 2023-05-21 13:52:34.000 141 7492.08 1378.93 53866.47 88888.00 2023-05-21 13:52:35.000 141 7492.12 1378.86 53866.57 88888.00 2023-05-21 13:52:36.000 141 7492.11 1378.79 53866.60 88888.00 2023-05-21 13:52:37.000 141 7492.13 1378.75 53866.65 88888.00 2023-05-21 13:52:38.000 141 7492.19 1378.75 53866.74 88888.00 2023-05-21 13:52:39.000 141 7492.29 1378.72 53866.85 88888.00 2023-05-21 13:52:40.000 141 7492.36 1378.62 53866.93 88888.00 2023-05-21 13:52:41.000 141 7492.43 1378.49 53867.00 88888.00 2023-05-21 13:52:42.000 141 7492.51 1378.37 53867.10 88888.00 2023-05-21 13:52:43.000 141 7492.65 1378.25 53867.26 88888.00 2023-05-21 13:52:44.000 141 7492.86 1378.15 53867.46 88888.00 2023-05-21 13:52:45.000 141 7493.05 1378.07 53867.61 88888.00 2023-05-21 13:52:46.000 141 7493.16 1377.96 53867.68 88888.00 2023-05-21 13:52:47.000 141 7493.26 1377.86 53867.75 88888.00 2023-05-21 13:52:48.000 141 7493.39 1377.78 53867.83 88888.00 2023-05-21 13:52:49.000 141 7493.53 1377.68 53867.93 88888.00 2023-05-21 13:52:50.000 141 7493.59 1377.51 53867.98 88888.00 2023-05-21 13:52:51.000 141 7493.67 1377.30 53868.04 88888.00 2023-05-21 13:52:52.000 141 7493.80 1377.10 53868.15 88888.00 2023-05-21 13:52:53.000 141 7493.90 1376.94 53868.25 88888.00 2023-05-21 13:52:54.000 141 7494.02 1376.82 53868.33 88888.00 2023-05-21 13:52:55.000 141 7494.21 1376.68 53868.46 88888.00 2023-05-21 13:52:56.000 141 7494.43 1376.49 53868.64 88888.00 2023-05-21 13:52:57.000 141 7494.72 1376.30 53868.86 88888.00 2023-05-21 13:52:58.000 141 7495.01 1376.11 53869.05 88888.00 2023-05-21 13:52:59.000 141 7495.24 1375.95 53869.20 88888.00 2023-05-21 13:53:00.000 141 7495.51 1375.86 53869.34 88888.00 2023-05-21 13:53:01.000 141 7495.84 1375.76 53869.54 88888.00 2023-05-21 13:53:02.000 141 7496.22 1375.65 53869.78 88888.00 2023-05-21 13:53:03.000 141 7496.66 1375.55 53870.04 88888.00 2023-05-21 13:53:04.000 141 7497.06 1375.50 53870.23 88888.00 2023-05-21 13:53:05.000 141 7497.40 1375.48 53870.34 88888.00 2023-05-21 13:53:06.000 141 7497.77 1375.49 53870.49 88888.00 2023-05-21 13:53:07.000 141 7498.20 1375.52 53870.71 88888.00 2023-05-21 13:53:08.000 141 7498.63 1375.49 53870.92 88888.00 2023-05-21 13:53:09.000 141 7499.03 1375.45 53871.09 88888.00 2023-05-21 13:53:10.000 141 7499.41 1375.45 53871.25 88888.00 2023-05-21 13:53:11.000 141 7499.68 1375.48 53871.34 88888.00 2023-05-21 13:53:12.000 141 7499.86 1375.48 53871.31 88888.00 2023-05-21 13:53:13.000 141 7500.04 1375.44 53871.30 88888.00 2023-05-21 13:53:14.000 141 7500.27 1375.39 53871.35 88888.00 2023-05-21 13:53:15.000 141 7500.56 1375.31 53871.47 88888.00 2023-05-21 13:53:16.000 141 7500.88 1375.20 53871.64 88888.00 2023-05-21 13:53:17.000 141 7501.13 1375.07 53871.74 88888.00 2023-05-21 13:53:18.000 141 7501.37 1374.97 53871.77 88888.00 2023-05-21 13:53:19.000 141 7501.63 1374.92 53871.82 88888.00 2023-05-21 13:53:20.000 141 7501.91 1374.88 53871.90 88888.00 2023-05-21 13:53:21.000 141 7502.20 1374.84 53871.99 88888.00 2023-05-21 13:53:22.000 141 7502.48 1374.82 53872.06 88888.00 2023-05-21 13:53:23.000 141 7502.70 1374.83 53872.08 88888.00 2023-05-21 13:53:24.000 141 7502.93 1374.88 53872.09 88888.00 2023-05-21 13:53:25.000 141 7503.21 1374.98 53872.12 88888.00 2023-05-21 13:53:26.000 141 7503.48 1375.10 53872.16 88888.00 2023-05-21 13:53:27.000 141 7503.67 1375.20 53872.15 88888.00 2023-05-21 13:53:28.000 141 7503.82 1375.24 53872.10 88888.00 2023-05-21 13:53:29.000 141 7503.99 1375.27 53872.09 88888.00 2023-05-21 13:53:30.000 141 7504.18 1375.32 53872.09 88888.00 2023-05-21 13:53:31.000 141 7504.38 1375.36 53872.10 88888.00 2023-05-21 13:53:32.000 141 7504.55 1375.36 53872.08 88888.00 2023-05-21 13:53:33.000 141 7504.69 1375.27 53872.07 88888.00 2023-05-21 13:53:34.000 141 7504.86 1375.11 53872.10 88888.00 2023-05-21 13:53:35.000 141 7505.04 1374.97 53872.17 88888.00 2023-05-21 13:53:36.000 141 7505.29 1374.89 53872.23 88888.00 2023-05-21 13:53:37.000 141 7505.56 1374.81 53872.30 88888.00 2023-05-21 13:53:38.000 141 7505.79 1374.72 53872.36 88888.00 2023-05-21 13:53:39.000 141 7505.96 1374.62 53872.38 88888.00 2023-05-21 13:53:40.000 141 7506.16 1374.53 53872.39 88888.00 2023-05-21 13:53:41.000 141 7506.38 1374.45 53872.44 88888.00 2023-05-21 13:53:42.000 141 7506.60 1374.33 53872.51 88888.00 2023-05-21 13:53:43.000 141 7506.83 1374.16 53872.57 88888.00 2023-05-21 13:53:44.000 141 7507.06 1373.99 53872.63 88888.00 2023-05-21 13:53:45.000 141 7507.31 1373.81 53872.73 88888.00 2023-05-21 13:53:46.000 141 7507.58 1373.67 53872.82 88888.00 2023-05-21 13:53:47.000 141 7507.84 1373.59 53872.88 88888.00 2023-05-21 13:53:48.000 141 7508.06 1373.53 53872.88 88888.00 2023-05-21 13:53:49.000 141 7508.25 1373.44 53872.86 88888.00 2023-05-21 13:53:50.000 141 7508.37 1373.28 53872.82 88888.00 2023-05-21 13:53:51.000 141 7508.42 1373.02 53872.79 88888.00 2023-05-21 13:53:52.000 141 7508.46 1372.68 53872.77 88888.00 2023-05-21 13:53:53.000 141 7508.50 1372.33 53872.75 88888.00 2023-05-21 13:53:54.000 141 7508.56 1371.98 53872.72 88888.00 2023-05-21 13:53:55.000 141 7508.61 1371.66 53872.68 88888.00 2023-05-21 13:53:56.000 141 7508.68 1371.40 53872.66 88888.00 2023-05-21 13:53:57.000 141 7508.81 1371.19 53872.67 88888.00 2023-05-21 13:53:58.000 141 7508.94 1370.99 53872.67 88888.00 2023-05-21 13:53:59.000 141 7509.04 1370.76 53872.64 88888.00 2023-05-21 13:54:00.000 141 7509.10 1370.47 53872.60 88888.00 2023-05-21 13:54:01.000 141 7509.16 1370.20 53872.55 88888.00 2023-05-21 13:54:02.000 141 7509.21 1369.98 53872.50 88888.00 2023-05-21 13:54:03.000 141 7509.24 1369.72 53872.43 88888.00 2023-05-21 13:54:04.000 141 7509.28 1369.41 53872.38 88888.00 2023-05-21 13:54:05.000 141 7509.32 1369.08 53872.35 88888.00 2023-05-21 13:54:06.000 141 7509.29 1368.74 53872.27 88888.00 2023-05-21 13:54:07.000 141 7509.29 1368.38 53872.23 88888.00 2023-05-21 13:54:08.000 141 7509.38 1368.04 53872.23 88888.00 2023-05-21 13:54:09.000 141 7509.47 1367.75 53872.22 88888.00 2023-05-21 13:54:10.000 141 7509.58 1367.53 53872.21 88888.00 2023-05-21 13:54:11.000 141 7509.72 1367.33 53872.25 88888.00 2023-05-21 13:54:12.000 141 7509.78 1367.13 53872.21 88888.00 2023-05-21 13:54:13.000 141 7509.71 1366.96 53872.04 88888.00 2023-05-21 13:54:14.000 141 7509.61 1366.83 53871.82 88888.00 2023-05-21 13:54:15.000 141 7509.54 1366.73 53871.68 88888.00 2023-05-21 13:54:16.000 141 7509.47 1366.62 53871.55 88888.00 2023-05-21 13:54:17.000 141 7509.40 1366.50 53871.41 88888.00 2023-05-21 13:54:18.000 141 7509.35 1366.40 53871.31 88888.00 2023-05-21 13:54:19.000 141 7509.27 1366.30 53871.21 88888.00 2023-05-21 13:54:20.000 141 7509.18 1366.21 53871.07 88888.00 2023-05-21 13:54:21.000 141 7509.10 1366.14 53870.92 88888.00 2023-05-21 13:54:22.000 141 7508.95 1366.07 53870.76 88888.00 2023-05-21 13:54:23.000 141 7508.79 1365.97 53870.60 88888.00 2023-05-21 13:54:24.000 141 7508.68 1365.91 53870.46 88888.00 2023-05-21 13:54:25.000 141 7508.56 1365.85 53870.35 88888.00 2023-05-21 13:54:26.000 141 7508.46 1365.84 53870.21 88888.00 2023-05-21 13:54:27.000 141 7508.35 1365.88 53870.00 88888.00 2023-05-21 13:54:28.000 141 7508.17 1365.91 53869.79 88888.00 2023-05-21 13:54:29.000 141 7507.99 1365.87 53869.59 88888.00 2023-05-21 13:54:30.000 141 7507.91 1365.75 53869.49 88888.00 2023-05-21 13:54:31.000 141 7507.93 1365.60 53869.52 88888.00 2023-05-21 13:54:32.000 141 7508.03 1365.51 53869.58 88888.00 2023-05-21 13:54:33.000 141 7508.17 1365.50 53869.60 88888.00 2023-05-21 13:54:34.000 141 7508.30 1365.53 53869.59 88888.00 2023-05-21 13:54:35.000 141 7508.37 1365.55 53869.53 88888.00 2023-05-21 13:54:36.000 141 7508.37 1365.57 53869.43 88888.00 2023-05-21 13:54:37.000 141 7508.34 1365.59 53869.33 88888.00 2023-05-21 13:54:38.000 141 7508.32 1365.63 53869.22 88888.00 2023-05-21 13:54:39.000 141 7508.35 1365.65 53869.17 88888.00 2023-05-21 13:54:40.000 141 7508.42 1365.65 53869.20 88888.00 2023-05-21 13:54:41.000 141 7508.49 1365.62 53869.21 88888.00 2023-05-21 13:54:42.000 141 7508.55 1365.56 53869.23 88888.00 2023-05-21 13:54:43.000 141 7508.62 1365.49 53869.26 88888.00 2023-05-21 13:54:44.000 141 7508.69 1365.46 53869.23 88888.00 2023-05-21 13:54:45.000 141 7508.69 1365.45 53869.14 88888.00 2023-05-21 13:54:46.000 141 7508.63 1365.39 53869.01 88888.00 2023-05-21 13:54:47.000 141 7508.64 1365.28 53868.94 88888.00 2023-05-21 13:54:48.000 141 7508.72 1365.20 53868.93 88888.00 2023-05-21 13:54:49.000 141 7508.77 1365.16 53868.89 88888.00 2023-05-21 13:54:50.000 141 7508.84 1365.09 53868.88 88888.00 2023-05-21 13:54:51.000 141 7508.98 1365.01 53868.92 88888.00 2023-05-21 13:54:52.000 141 7509.14 1364.98 53868.97 88888.00 2023-05-21 13:54:53.000 141 7509.29 1365.00 53869.01 88888.00 2023-05-21 13:54:54.000 141 7509.47 1365.05 53869.04 88888.00 2023-05-21 13:54:55.000 141 7509.70 1365.11 53869.11 88888.00 2023-05-21 13:54:56.000 141 7509.87 1365.18 53869.12 88888.00 2023-05-21 13:54:57.000 141 7509.86 1365.28 53868.99 88888.00 2023-05-21 13:54:58.000 141 7509.78 1365.38 53868.79 88888.00 2023-05-21 13:54:59.000 141 7509.67 1365.44 53868.57 88888.00 2023-05-21 13:55:00.000 141 7509.48 1365.49 53868.32 88888.00 2023-05-21 13:55:01.000 141 7509.29 1365.53 53868.10 88888.00 2023-05-21 13:55:02.000 141 7509.11 1365.53 53867.91 88888.00 2023-05-21 13:55:03.000 141 7508.90 1365.50 53867.70 88888.00 2023-05-21 13:55:04.000 141 7508.68 1365.42 53867.51 88888.00 2023-05-21 13:55:05.000 141 7508.51 1365.28 53867.37 88888.00 2023-05-21 13:55:06.000 141 7508.37 1365.20 53867.22 88888.00 2023-05-21 13:55:07.000 141 7508.18 1365.23 53867.00 88888.00 2023-05-21 13:55:08.000 141 7507.92 1365.28 53866.71 88888.00 2023-05-21 13:55:09.000 141 7507.65 1365.31 53866.41 88888.00 2023-05-21 13:55:10.000 141 7507.37 1365.34 53866.09 88888.00 2023-05-21 13:55:11.000 141 7507.10 1365.31 53865.84 88888.00 2023-05-21 13:55:12.000 141 7506.89 1365.21 53865.73 88888.00 2023-05-21 13:55:13.000 141 7506.68 1365.10 53865.55 88888.00 2023-05-21 13:55:14.000 141 7506.45 1364.96 53865.32 88888.00 2023-05-21 13:55:15.000 141 7506.22 1364.78 53865.14 88888.00 2023-05-21 13:55:16.000 141 7505.89 1364.53 53864.80 88888.00 2023-05-21 13:55:17.000 141 7505.56 1364.26 53864.39 88888.00 2023-05-21 13:55:18.000 141 7505.44 1364.09 53864.23 88888.00 2023-05-21 13:55:19.000 141 7505.41 1363.94 53864.21 88888.00 2023-05-21 13:55:20.000 141 7505.39 1363.75 53864.18 88888.00 2023-05-21 13:55:21.000 141 7505.40 1363.54 53864.12 88888.00 2023-05-21 13:55:22.000 141 7505.37 1363.34 53864.01 88888.00 2023-05-21 13:55:23.000 141 7505.31 1363.21 53863.88 88888.00 2023-05-21 13:55:24.000 141 7505.31 1363.14 53863.78 88888.00 2023-05-21 13:55:25.000 141 7505.27 1362.99 53863.70 88888.00 2023-05-21 13:55:26.000 141 7505.16 1362.64 53863.59 88888.00 2023-05-21 13:55:27.000 141 7505.04 1362.18 53863.51 88888.00 2023-05-21 13:55:28.000 141 7504.94 1361.79 53863.41 88888.00 2023-05-21 13:55:29.000 141 7504.87 1361.48 53863.25 88888.00 2023-05-21 13:55:30.000 141 7504.78 1361.16 53863.12 88888.00 2023-05-21 13:55:31.000 141 7504.63 1360.81 53862.96 88888.00 2023-05-21 13:55:32.000 141 7504.46 1360.47 53862.75 88888.00 2023-05-21 13:55:33.000 141 7504.32 1360.20 53862.55 88888.00 2023-05-21 13:55:34.000 141 7504.20 1360.01 53862.36 88888.00 2023-05-21 13:55:35.000 141 7504.13 1359.84 53862.23 88888.00 2023-05-21 13:55:36.000 141 7504.16 1359.67 53862.16 88888.00 2023-05-21 13:55:37.000 141 7504.24 1359.55 53862.10 88888.00 2023-05-21 13:55:38.000 141 7504.35 1359.53 53862.05 88888.00 2023-05-21 13:55:39.000 141 7504.43 1359.53 53862.00 88888.00 2023-05-21 13:55:40.000 141 7504.45 1359.43 53861.88 88888.00 2023-05-21 13:55:41.000 141 7504.44 1359.25 53861.74 88888.00 2023-05-21 13:55:42.000 141 7504.37 1358.97 53861.61 88888.00 2023-05-21 13:55:43.000 141 7504.27 1358.57 53861.48 88888.00 2023-05-21 13:55:44.000 141 7504.19 1358.21 53861.36 88888.00 2023-05-21 13:55:45.000 141 7504.13 1357.91 53861.21 88888.00 2023-05-21 13:55:46.000 141 7504.10 1357.66 53861.09 88888.00 2023-05-21 13:55:47.000 141 7504.16 1357.48 53861.02 88888.00 2023-05-21 13:55:48.000 141 7504.31 1357.35 53861.00 88888.00 2023-05-21 13:55:49.000 141 7504.51 1357.26 53860.99 88888.00 2023-05-21 13:55:50.000 141 7504.72 1357.23 53860.97 88888.00 2023-05-21 13:55:51.000 141 7504.91 1357.22 53860.95 88888.00 2023-05-21 13:55:52.000 141 7505.01 1357.21 53860.83 88888.00 2023-05-21 13:55:53.000 141 7505.01 1357.25 53860.58 88888.00 2023-05-21 13:55:54.000 141 7504.95 1357.27 53860.31 88888.00 2023-05-21 13:55:55.000 141 7504.89 1357.21 53860.09 88888.00 2023-05-21 13:55:56.000 141 7504.81 1357.11 53859.86 88888.00 2023-05-21 13:55:57.000 141 7504.77 1356.99 53859.64 88888.00 2023-05-21 13:55:58.000 141 7504.79 1356.87 53859.51 88888.00 2023-05-21 13:55:59.000 141 7504.87 1356.83 53859.43 88888.00 2023-05-21 13:56:00.000 141 7504.96 1356.78 53859.36 88888.00 2023-05-21 13:56:01.000 141 7505.06 1356.70 53859.27 88888.00 2023-05-21 13:56:02.000 141 7505.17 1356.61 53859.18 88888.00 2023-05-21 13:56:03.000 141 7505.26 1356.46 53859.11 88888.00 2023-05-21 13:56:04.000 141 7505.37 1356.26 53859.06 88888.00 2023-05-21 13:56:05.000 141 7505.52 1356.10 53859.02 88888.00 2023-05-21 13:56:06.000 141 7505.63 1356.01 53858.92 88888.00 2023-05-21 13:56:07.000 141 7505.70 1355.98 53858.73 88888.00 2023-05-21 13:56:08.000 141 7505.72 1356.01 53858.50 88888.00 2023-05-21 13:56:09.000 141 7505.72 1356.07 53858.23 88888.00 2023-05-21 13:56:10.000 141 7505.72 1356.18 53857.96 88888.00 2023-05-21 13:56:11.000 141 7505.70 1356.31 53857.74 88888.00 2023-05-21 13:56:12.000 141 7505.70 1356.38 53857.57 88888.00 2023-05-21 13:56:13.000 141 7505.72 1356.45 53857.40 88888.00 2023-05-21 13:56:14.000 141 7505.74 1356.60 53857.22 88888.00 2023-05-21 13:56:15.000 141 7505.79 1356.81 53857.05 88888.00 2023-05-21 13:56:16.000 141 7505.87 1356.99 53856.91 88888.00 2023-05-21 13:56:17.000 141 7505.93 1357.09 53856.78 88888.00 2023-05-21 13:56:18.000 141 7505.97 1357.14 53856.66 88888.00 2023-05-21 13:56:19.000 141 7506.00 1357.18 53856.52 88888.00 2023-05-21 13:56:20.000 141 7506.02 1357.25 53856.32 88888.00 2023-05-21 13:56:21.000 141 7506.03 1357.37 53856.14 88888.00 2023-05-21 13:56:22.000 141 7506.07 1357.53 53855.98 88888.00 2023-05-21 13:56:23.000 141 7506.14 1357.71 53855.82 88888.00 2023-05-21 13:56:24.000 141 7506.18 1357.81 53855.65 88888.00 2023-05-21 13:56:25.000 141 7506.16 1357.81 53855.43 88888.00 2023-05-21 13:56:26.000 141 7506.08 1357.78 53855.16 88888.00 2023-05-21 13:56:27.000 141 7505.99 1357.79 53854.89 88888.00 2023-05-21 13:56:28.000 141 7505.90 1357.85 53854.60 88888.00 2023-05-21 13:56:29.000 141 7505.84 1357.98 53854.30 88888.00 2023-05-21 13:56:30.000 141 7505.87 1358.15 53854.10 88888.00 2023-05-21 13:56:31.000 141 7505.96 1358.21 53854.03 88888.00 2023-05-21 13:56:32.000 141 7506.08 1358.16 53853.96 88888.00 2023-05-21 13:56:33.000 141 7506.20 1358.14 53853.84 88888.00 2023-05-21 13:56:34.000 141 7506.38 1358.20 53853.76 88888.00 2023-05-21 13:56:35.000 141 7506.67 1358.31 53853.75 88888.00 2023-05-21 13:56:36.000 141 7507.03 1358.49 53853.78 88888.00 2023-05-21 13:56:37.000 141 7507.43 1358.69 53853.82 88888.00 2023-05-21 13:56:38.000 141 7507.81 1358.91 53853.80 88888.00 2023-05-21 13:56:39.000 141 7508.14 1359.12 53853.73 88888.00 2023-05-21 13:56:40.000 141 7508.38 1359.24 53853.62 88888.00 2023-05-21 13:56:41.000 141 7508.57 1359.32 53853.41 88888.00 2023-05-21 13:56:42.000 141 7508.74 1359.41 53853.21 88888.00 2023-05-21 13:56:43.000 141 7508.92 1359.48 53853.07 88888.00 2023-05-21 13:56:44.000 141 7509.14 1359.55 53852.91 88888.00 2023-05-21 13:56:45.000 141 7509.47 1359.61 53852.87 88888.00 2023-05-21 13:56:46.000 141 7509.84 1359.63 53852.94 88888.00 2023-05-21 13:56:47.000 141 7510.22 1359.69 53852.96 88888.00 2023-05-21 13:56:48.000 141 7510.53 1359.77 53852.92 88888.00 2023-05-21 13:56:49.000 141 7510.80 1359.71 53852.86 88888.00 2023-05-21 13:56:50.000 141 7511.14 1359.65 53852.82 88888.00 2023-05-21 13:56:51.000 141 7511.60 1359.73 53852.82 88888.00 2023-05-21 13:56:52.000 141 7512.08 1359.86 53852.83 88888.00 2023-05-21 13:56:53.000 141 7512.56 1359.95 53852.81 88888.00 2023-05-21 13:56:54.000 141 7513.04 1359.97 53852.79 88888.00 2023-05-21 13:56:55.000 141 7513.51 1359.93 53852.79 88888.00 2023-05-21 13:56:56.000 141 7513.92 1359.86 53852.75 88888.00 2023-05-21 13:56:57.000 141 7514.31 1359.78 53852.69 88888.00 2023-05-21 13:56:58.000 141 7514.68 1359.64 53852.65 88888.00 2023-05-21 13:56:59.000 141 7515.01 1359.43 53852.61 88888.00 2023-05-21 13:57:00.000 141 7515.32 1359.23 53852.50 88888.00 2023-05-21 13:57:01.000 141 7515.60 1359.10 53852.30 88888.00 2023-05-21 13:57:02.000 141 7515.80 1358.96 53852.06 88888.00 2023-05-21 13:57:03.000 141 7515.95 1358.80 53851.83 88888.00 2023-05-21 13:57:04.000 141 7516.11 1358.61 53851.63 88888.00 2023-05-21 13:57:05.000 141 7516.27 1358.40 53851.45 88888.00 2023-05-21 13:57:06.000 141 7516.46 1358.18 53851.29 88888.00 2023-05-21 13:57:07.000 141 7516.69 1357.95 53851.17 88888.00 2023-05-21 13:57:08.000 141 7516.95 1357.68 53851.08 88888.00 2023-05-21 13:57:09.000 141 7517.17 1357.35 53851.00 88888.00 2023-05-21 13:57:10.000 141 7517.36 1356.95 53850.86 88888.00 2023-05-21 13:57:11.000 141 7517.60 1356.51 53850.75 88888.00 2023-05-21 13:57:12.000 141 7517.86 1356.10 53850.69 88888.00 2023-05-21 13:57:13.000 141 7518.02 1355.71 53850.57 88888.00 2023-05-21 13:57:14.000 141 7518.21 1355.39 53850.46 88888.00 2023-05-21 13:57:15.000 141 7518.54 1355.13 53850.44 88888.00 2023-05-21 13:57:16.000 141 7518.87 1354.91 53850.44 88888.00 2023-05-21 13:57:17.000 141 7519.18 1354.75 53850.38 88888.00 2023-05-21 13:57:18.000 141 7519.50 1354.66 53850.27 88888.00 2023-05-21 13:57:19.000 141 7519.76 1354.53 53850.18 88888.00 2023-05-21 13:57:20.000 141 7519.99 1354.33 53850.10 88888.00 2023-05-21 13:57:21.000 141 7520.27 1354.15 53850.02 88888.00 2023-05-21 13:57:22.000 141 7520.54 1354.02 53849.95 88888.00 2023-05-21 13:57:23.000 141 7520.77 1353.92 53849.84 88888.00 2023-05-21 13:57:24.000 141 7520.98 1353.87 53849.70 88888.00 2023-05-21 13:57:25.000 141 7521.21 1353.83 53849.60 88888.00 2023-05-21 13:57:26.000 141 7521.46 1353.75 53849.52 88888.00 2023-05-21 13:57:27.000 141 7521.66 1353.63 53849.43 88888.00 2023-05-21 13:57:28.000 141 7521.85 1353.52 53849.32 88888.00 2023-05-21 13:57:29.000 141 7522.09 1353.47 53849.23 88888.00 2023-05-21 13:57:30.000 141 7522.38 1353.50 53849.18 88888.00 2023-05-21 13:57:31.000 141 7522.62 1353.50 53849.10 88888.00 2023-05-21 13:57:32.000 141 7522.73 1353.46 53848.92 88888.00 2023-05-21 13:57:33.000 141 7522.72 1353.41 53848.66 88888.00 2023-05-21 13:57:34.000 141 7522.72 1353.30 53848.42 88888.00 2023-05-21 13:57:35.000 141 7522.77 1353.20 53848.26 88888.00 2023-05-21 13:57:36.000 141 7522.87 1353.14 53848.13 88888.00 2023-05-21 13:57:37.000 141 7522.97 1353.09 53847.99 88888.00 2023-05-21 13:57:38.000 141 7522.99 1353.02 53847.83 88888.00 2023-05-21 13:57:39.000 141 7522.92 1352.91 53847.61 88888.00 2023-05-21 13:57:40.000 141 7522.82 1352.75 53847.38 88888.00 2023-05-21 13:57:41.000 141 7522.71 1352.59 53847.15 88888.00 2023-05-21 13:57:42.000 141 7522.52 1352.43 53846.87 88888.00 2023-05-21 13:57:43.000 141 7522.22 1352.31 53846.50 88888.00 2023-05-21 13:57:44.000 141 7521.88 1352.18 53846.11 88888.00 2023-05-21 13:57:45.000 141 7521.52 1352.04 53845.73 88888.00 2023-05-21 13:57:46.000 141 7521.16 1351.86 53845.39 88888.00 2023-05-21 13:57:47.000 141 7520.86 1351.65 53845.12 88888.00 2023-05-21 13:57:48.000 141 7520.66 1351.48 53844.94 88888.00 2023-05-21 13:57:49.000 141 7520.44 1351.35 53844.76 88888.00 2023-05-21 13:57:50.000 141 7520.21 1351.18 53844.54 88888.00 2023-05-21 13:57:51.000 141 7519.99 1350.97 53844.32 88888.00 2023-05-21 13:57:52.000 141 7519.78 1350.76 53844.13 88888.00 2023-05-21 13:57:53.000 141 7519.61 1350.59 53843.98 88888.00 2023-05-21 13:57:54.000 141 7519.46 1350.42 53843.86 88888.00 2023-05-21 13:57:55.000 141 7519.27 1350.09 53843.69 88888.00 2023-05-21 13:57:56.000 141 7519.11 1349.65 53843.58 88888.00 2023-05-21 13:57:57.000 141 7519.05 1349.19 53843.61 88888.00 2023-05-21 13:57:58.000 141 7519.03 1348.75 53843.68 88888.00 2023-05-21 13:57:59.000 141 7519.00 1348.31 53843.67 88888.00 2023-05-21 13:58:00.000 141 7518.92 1347.88 53843.61 88888.00 2023-05-21 13:58:01.000 141 7518.82 1347.41 53843.52 88888.00 2023-05-21 13:58:02.000 141 7518.78 1346.91 53843.48 88888.00 2023-05-21 13:58:03.000 141 7518.79 1346.44 53843.50 88888.00 2023-05-21 13:58:04.000 141 7518.78 1346.00 53843.49 88888.00 2023-05-21 13:58:05.000 141 7518.73 1345.54 53843.42 88888.00 2023-05-21 13:58:06.000 141 7518.62 1345.04 53843.34 88888.00 2023-05-21 13:58:07.000 141 7518.46 1344.47 53843.27 88888.00 2023-05-21 13:58:08.000 141 7518.28 1343.86 53843.16 88888.00 2023-05-21 13:58:09.000 141 7518.11 1343.25 53843.05 88888.00 2023-05-21 13:58:10.000 141 7518.08 1342.67 53843.04 88888.00 2023-05-21 13:58:11.000 141 7518.20 1342.08 53843.18 88888.00 2023-05-21 13:58:12.000 141 7518.30 1341.40 53843.31 88888.00 2023-05-21 13:58:13.000 141 7518.28 1340.65 53843.33 88888.00 2023-05-21 13:58:14.000 141 7518.24 1339.89 53843.30 88888.00 2023-05-21 13:58:15.000 141 7518.30 1339.10 53843.36 88888.00 2023-05-21 13:58:16.000 141 7518.42 1338.32 53843.48 88888.00 2023-05-21 13:58:17.000 141 7518.42 1337.58 53843.44 88888.00 2023-05-21 13:58:18.000 141 7518.24 1336.77 53843.23 88888.00 2023-05-21 13:58:19.000 141 7517.98 1335.74 53843.07 88888.00 2023-05-21 13:58:20.000 141 7517.77 1334.56 53843.06 88888.00 2023-05-21 13:58:21.000 141 7517.63 1333.43 53843.08 88888.00 2023-05-21 13:58:22.000 141 7517.59 1332.48 53843.11 88888.00 2023-05-21 13:58:23.000 141 7517.63 1331.74 53843.15 88888.00 2023-05-21 13:58:24.000 141 7517.69 1331.09 53843.20 88888.00 2023-05-21 13:58:25.000 141 7517.78 1330.33 53843.28 88888.00 2023-05-21 13:58:26.000 141 7517.85 1329.49 53843.32 88888.00 2023-05-21 13:58:27.000 141 7517.86 1328.73 53843.28 88888.00 2023-05-21 13:58:28.000 141 7517.87 1328.07 53843.25 88888.00 2023-05-21 13:58:29.000 141 7517.95 1327.51 53843.26 88888.00 2023-05-21 13:58:30.000 141 7518.17 1327.04 53843.33 88888.00 2023-05-21 13:58:31.000 141 7518.44 1326.63 53843.47 88888.00 2023-05-21 13:58:32.000 141 7518.67 1326.25 53843.54 88888.00 2023-05-21 13:58:33.000 141 7518.77 1325.91 53843.46 88888.00 2023-05-21 13:58:34.000 141 7518.82 1325.59 53843.32 88888.00 2023-05-21 13:58:35.000 141 7518.96 1325.27 53843.29 88888.00 2023-05-21 13:58:36.000 141 7519.17 1324.84 53843.34 88888.00 2023-05-21 13:58:37.000 141 7519.34 1324.38 53843.36 88888.00 2023-05-21 13:58:38.000 141 7519.44 1323.98 53843.27 88888.00 2023-05-21 13:58:39.000 141 7519.47 1323.57 53843.13 88888.00 2023-05-21 13:58:40.000 141 7519.52 1323.21 53842.99 88888.00 2023-05-21 13:58:41.000 141 7519.64 1322.99 53842.89 88888.00 2023-05-21 13:58:42.000 141 7519.80 1322.83 53842.85 88888.00 2023-05-21 13:58:43.000 141 7519.98 1322.70 53842.77 88888.00 2023-05-21 13:58:44.000 141 7520.14 1322.58 53842.69 88888.00 2023-05-21 13:58:45.000 141 7520.31 1322.42 53842.65 88888.00 2023-05-21 13:58:46.000 141 7520.48 1322.27 53842.57 88888.00 2023-05-21 13:58:47.000 141 7520.62 1322.22 53842.42 88888.00 2023-05-21 13:58:48.000 141 7520.72 1322.29 53842.22 88888.00 2023-05-21 13:58:49.000 141 7520.83 1322.38 53842.05 88888.00 2023-05-21 13:58:50.000 141 7520.97 1322.33 53841.96 88888.00 2023-05-21 13:58:51.000 141 7521.05 1322.22 53841.85 88888.00 2023-05-21 13:58:52.000 141 7521.05 1322.14 53841.61 88888.00 2023-05-21 13:58:53.000 141 7521.00 1322.08 53841.34 88888.00 2023-05-21 13:58:54.000 141 7520.97 1322.03 53841.10 88888.00 2023-05-21 13:58:55.000 141 7520.97 1321.98 53840.92 88888.00 2023-05-21 13:58:56.000 141 7520.98 1321.87 53840.80 88888.00 2023-05-21 13:58:57.000 141 7521.01 1321.75 53840.65 88888.00 2023-05-21 13:58:58.000 141 7521.05 1321.75 53840.48 88888.00 2023-05-21 13:58:59.000 141 7521.15 1321.76 53840.39 88888.00 2023-05-21 13:59:00.000 141 7521.28 1321.67 53840.38 88888.00 2023-05-21 13:59:01.000 141 7521.40 1321.60 53840.32 88888.00 2023-05-21 13:59:02.000 141 7521.56 1321.57 53840.27 88888.00 2023-05-21 13:59:03.000 141 7521.79 1321.45 53840.31 88888.00 2023-05-21 13:59:04.000 141 7522.04 1321.37 53840.35 88888.00 2023-05-21 13:59:05.000 141 7522.26 1321.44 53840.28 88888.00 2023-05-21 13:59:06.000 141 7522.42 1321.58 53840.12 88888.00 2023-05-21 13:59:07.000 141 7522.54 1321.72 53839.95 88888.00 2023-05-21 13:59:08.000 141 7522.71 1321.85 53839.87 88888.00 2023-05-21 13:59:09.000 141 7522.93 1321.93 53839.86 88888.00 2023-05-21 13:59:10.000 141 7523.10 1322.02 53839.81 88888.00 2023-05-21 13:59:11.000 141 7523.16 1322.19 53839.61 88888.00 2023-05-21 13:59:12.000 141 7523.12 1322.42 53839.32 88888.00 2023-05-21 13:59:13.000 141 7523.06 1322.66 53839.03 88888.00 2023-05-21 13:59:14.000 141 7523.07 1322.90 53838.84 88888.00 2023-05-21 13:59:15.000 141 7523.21 1323.11 53838.77 88888.00 2023-05-21 13:59:16.000 141 7523.44 1323.37 53838.75 88888.00 2023-05-21 13:59:17.000 141 7523.72 1323.62 53838.74 88888.00 2023-05-21 13:59:18.000 141 7523.98 1323.83 53838.73 88888.00 2023-05-21 13:59:19.000 141 7524.20 1324.00 53838.66 88888.00 2023-05-21 13:59:20.000 141 7524.48 1324.12 53838.66 88888.00 2023-05-21 13:59:21.000 141 7524.90 1324.19 53838.80 88888.00 2023-05-21 13:59:22.000 141 7525.33 1324.25 53838.93 88888.00 2023-05-21 13:59:23.000 141 7525.63 1324.29 53838.91 88888.00 2023-05-21 13:59:24.000 141 7525.78 1324.27 53838.79 88888.00 2023-05-21 13:59:25.000 141 7525.82 1324.21 53838.57 88888.00 2023-05-21 13:59:26.000 141 7525.83 1324.18 53838.36 88888.00 2023-05-21 13:59:27.000 141 7525.92 1324.12 53838.27 88888.00 2023-05-21 13:59:28.000 141 7526.07 1323.99 53838.24 88888.00 2023-05-21 13:59:29.000 141 7526.31 1323.93 53838.26 88888.00 2023-05-21 13:59:30.000 141 7526.73 1323.93 53838.45 88888.00 2023-05-21 13:59:31.000 141 7527.36 1323.92 53838.84 88888.00 2023-05-21 13:59:32.000 141 7528.11 1323.88 53839.28 88888.00 2023-05-21 13:59:33.000 141 7528.90 1323.84 53839.71 88888.00 2023-05-21 13:59:34.000 141 7529.67 1323.85 53840.07 88888.00 2023-05-21 13:59:35.000 141 7530.45 1323.92 53840.41 88888.00 2023-05-21 13:59:36.000 141 7531.26 1323.95 53840.78 88888.00 2023-05-21 13:59:37.000 141 7532.07 1323.95 53841.15 88888.00 2023-05-21 13:59:38.000 141 7532.86 1323.99 53841.47 88888.00 2023-05-21 13:59:39.000 141 7533.67 1324.09 53841.78 88888.00 2023-05-21 13:59:40.000 141 7534.48 1324.21 53842.11 88888.00 2023-05-21 13:59:41.000 141 7535.29 1324.33 53842.44 88888.00 2023-05-21 13:59:42.000 141 7536.11 1324.50 53842.76 88888.00 2023-05-21 13:59:43.000 141 7536.91 1324.65 53843.09 88888.00 2023-05-21 13:59:44.000 141 7537.66 1324.70 53843.40 88888.00 2023-05-21 13:59:45.000 141 7538.35 1324.65 53843.67 88888.00 2023-05-21 13:59:46.000 141 7538.96 1324.57 53843.90 88888.00 2023-05-21 13:59:47.000 141 7539.46 1324.54 53844.04 88888.00 2023-05-21 13:59:48.000 141 7539.84 1324.57 53844.05 88888.00 2023-05-21 13:59:49.000 141 7540.17 1324.63 53844.04 88888.00 2023-05-21 13:59:50.000 141 7540.47 1324.62 53844.04 88888.00 2023-05-21 13:59:51.000 141 7540.58 1324.54 53843.87 88888.00 2023-05-21 13:59:52.000 141 7540.52 1324.58 53843.53 88888.00 2023-05-21 13:59:53.000 141 7540.45 1324.73 53843.23 88888.00 2023-05-21 13:59:54.000 141 7540.41 1324.76 53843.05 88888.00 2023-05-21 13:59:55.000 141 7540.29 1324.71 53842.80 88888.00 2023-05-21 13:59:56.000 141 7540.09 1324.79 53842.43 88888.00 2023-05-21 13:59:57.000 141 7539.94 1324.99 53842.12 88888.00 2023-05-21 13:59:58.000 141 7539.76 1325.11 53841.86 88888.00 2023-05-21 13:59:59.000 141 7539.46 1325.13 53841.55 88888.00 2023-05-21 14:00:00.000 141 7539.17 1325.19 53841.24 88888.00 2023-05-21 14:00:01.000 141 7539.03 1325.31 53841.08 88888.00 2023-05-21 14:00:02.000 141 7539.13 1325.43 53841.13 88888.00 2023-05-21 14:00:03.000 141 7539.43 1325.58 53841.32 88888.00 2023-05-21 14:00:04.000 141 7539.72 1325.73 53841.43 88888.00 2023-05-21 14:00:05.000 141 7539.88 1325.80 53841.44 88888.00 2023-05-21 14:00:06.000 141 7539.98 1325.86 53841.42 88888.00 2023-05-21 14:00:07.000 141 7540.06 1325.93 53841.38 88888.00 2023-05-21 14:00:08.000 141 7540.18 1325.91 53841.40 88888.00 2023-05-21 14:00:09.000 141 7540.37 1325.85 53841.48 88888.00 2023-05-21 14:00:10.000 141 7540.56 1325.91 53841.51 88888.00 2023-05-21 14:00:11.000 141 7540.75 1326.17 53841.47 88888.00 2023-05-21 14:00:12.000 141 7540.95 1326.54 53841.45 88888.00 2023-05-21 14:00:13.000 141 7541.13 1326.86 53841.46 88888.00 2023-05-21 14:00:14.000 141 7541.29 1327.13 53841.45 88888.00 2023-05-21 14:00:15.000 141 7541.48 1327.47 53841.41 88888.00 2023-05-21 14:00:16.000 141 7541.66 1327.92 53841.38 88888.00 2023-05-21 14:00:17.000 141 7541.77 1328.37 53841.33 88888.00 2023-05-21 14:00:18.000 141 7541.84 1328.75 53841.25 88888.00 2023-05-21 14:00:19.000 141 7541.93 1329.02 53841.21 88888.00 2023-05-21 14:00:20.000 141 7542.03 1329.24 53841.21 88888.00 2023-05-21 14:00:21.000 141 7542.16 1329.44 53841.23 88888.00 2023-05-21 14:00:22.000 141 7542.32 1329.59 53841.33 88888.00 2023-05-21 14:00:23.000 141 7542.52 1329.75 53841.49 88888.00 2023-05-21 14:00:24.000 141 7542.81 1329.97 53841.64 88888.00 2023-05-21 14:00:25.000 141 7543.05 1330.20 53841.73 88888.00 2023-05-21 14:00:26.000 141 7543.16 1330.33 53841.72 88888.00 2023-05-21 14:00:27.000 141 7543.25 1330.32 53841.74 88888.00 2023-05-21 14:00:28.000 141 7543.33 1330.23 53841.82 88888.00 2023-05-21 14:00:29.000 141 7543.41 1330.13 53841.90 88888.00 2023-05-21 14:00:30.000 141 7543.54 1330.08 53841.98 88888.00 2023-05-21 14:00:31.000 141 7543.62 1330.07 53842.03 88888.00 2023-05-21 14:00:32.000 141 7543.64 1330.02 53842.02 88888.00 2023-05-21 14:00:33.000 141 7543.65 1329.92 53842.03 88888.00 2023-05-21 14:00:34.000 141 7543.68 1329.81 53842.06 88888.00 2023-05-21 14:00:35.000 141 7543.77 1329.70 53842.13 88888.00 2023-05-21 14:00:36.000 141 7543.90 1329.62 53842.24 88888.00 2023-05-21 14:00:37.000 141 7544.00 1329.56 53842.33 88888.00 2023-05-21 14:00:38.000 141 7544.15 1329.56 53842.45 88888.00 2023-05-21 14:00:39.000 141 7544.39 1329.63 53842.60 88888.00 2023-05-21 14:00:40.000 141 7544.66 1329.72 53842.73 88888.00 2023-05-21 14:00:41.000 141 7544.92 1329.85 53842.85 88888.00 2023-05-21 14:00:42.000 141 7545.22 1330.00 53843.04 88888.00 2023-05-21 14:00:43.000 141 7545.60 1330.16 53843.30 88888.00 2023-05-21 14:00:44.000 141 7546.05 1330.34 53843.60 88888.00 2023-05-21 14:00:45.000 141 7546.52 1330.58 53843.85 88888.00 2023-05-21 14:00:46.000 141 7546.96 1330.83 53844.04 88888.00 2023-05-21 14:00:47.000 141 7547.35 1331.09 53844.20 88888.00 2023-05-21 14:00:48.000 141 7547.71 1331.32 53844.34 88888.00 2023-05-21 14:00:49.000 141 7548.08 1331.52 53844.51 88888.00 2023-05-21 14:00:50.000 141 7548.43 1331.67 53844.70 88888.00 2023-05-21 14:00:51.000 141 7548.76 1331.79 53844.91 88888.00 2023-05-21 14:00:52.000 141 7549.12 1331.93 53845.13 88888.00 2023-05-21 14:00:53.000 141 7549.46 1332.04 53845.33 88888.00 2023-05-21 14:00:54.000 141 7549.77 1332.10 53845.52 88888.00 2023-05-21 14:00:55.000 141 7550.06 1332.13 53845.71 88888.00 2023-05-21 14:00:56.000 141 7550.34 1332.12 53845.88 88888.00 2023-05-21 14:00:57.000 141 7550.54 1332.11 53845.98 88888.00 2023-05-21 14:00:58.000 141 7550.68 1332.11 53846.01 88888.00 2023-05-21 14:00:59.000 141 7550.78 1332.08 53846.06 88888.00 2023-05-21 14:01:00.000 141 7550.88 1332.04 53846.14 88888.00 2023-05-21 14:01:01.000 141 7550.97 1331.99 53846.21 88888.00 2023-05-21 14:01:02.000 141 7551.09 1331.94 53846.30 88888.00 2023-05-21 14:01:03.000 141 7551.21 1331.93 53846.39 88888.00 2023-05-21 14:01:04.000 141 7551.28 1331.93 53846.44 88888.00 2023-05-21 14:01:05.000 141 7551.33 1331.92 53846.45 88888.00 2023-05-21 14:01:06.000 141 7551.39 1331.94 53846.49 88888.00 2023-05-21 14:01:07.000 141 7551.47 1331.96 53846.57 88888.00 2023-05-21 14:01:08.000 141 7551.51 1331.93 53846.65 88888.00 2023-05-21 14:01:09.000 141 7551.48 1331.86 53846.65 88888.00 2023-05-21 14:01:10.000 141 7551.43 1331.82 53846.61 88888.00 2023-05-21 14:01:11.000 141 7551.40 1331.78 53846.62 88888.00 2023-05-21 14:01:12.000 141 7551.42 1331.71 53846.69 88888.00 2023-05-21 14:01:13.000 141 7551.47 1331.63 53846.78 88888.00 2023-05-21 14:01:14.000 141 7551.52 1331.56 53846.86 88888.00 2023-05-21 14:01:15.000 141 7551.57 1331.52 53846.94 88888.00 2023-05-21 14:01:16.000 141 7551.66 1331.51 53847.05 88888.00 2023-05-21 14:01:17.000 141 7551.82 1331.50 53847.19 88888.00 2023-05-21 14:01:18.000 141 7551.94 1331.47 53847.29 88888.00 2023-05-21 14:01:19.000 141 7552.00 1331.44 53847.36 88888.00 2023-05-21 14:01:20.000 141 7552.04 1331.44 53847.38 88888.00 2023-05-21 14:01:21.000 141 7552.06 1331.47 53847.39 88888.00 2023-05-21 14:01:22.000 141 7552.07 1331.50 53847.41 88888.00 2023-05-21 14:01:23.000 141 7552.06 1331.54 53847.42 88888.00 2023-05-21 14:01:24.000 141 7552.02 1331.57 53847.41 88888.00 2023-05-21 14:01:25.000 141 7551.98 1331.60 53847.39 88888.00 2023-05-21 14:01:26.000 141 7551.94 1331.65 53847.37 88888.00 2023-05-21 14:01:27.000 141 7551.94 1331.73 53847.40 88888.00 2023-05-21 14:01:28.000 141 7551.95 1331.83 53847.43 88888.00 2023-05-21 14:01:29.000 141 7551.96 1331.94 53847.45 88888.00 2023-05-21 14:01:30.000 141 7552.00 1332.00 53847.50 88888.00 2023-05-21 14:01:31.000 141 7552.03 1332.01 53847.55 88888.00 2023-05-21 14:01:32.000 141 7552.04 1332.02 53847.59 88888.00 2023-05-21 14:01:33.000 141 7552.04 1332.01 53847.65 88888.00 2023-05-21 14:01:34.000 141 7552.06 1331.97 53847.71 88888.00 2023-05-21 14:01:35.000 141 7552.09 1331.90 53847.76 88888.00 2023-05-21 14:01:36.000 141 7552.13 1331.84 53847.83 88888.00 2023-05-21 14:01:37.000 141 7552.16 1331.83 53847.90 88888.00 2023-05-21 14:01:38.000 141 7552.21 1331.78 53847.95 88888.00 2023-05-21 14:01:39.000 141 7552.22 1331.70 53847.98 88888.00 2023-05-21 14:01:40.000 141 7552.18 1331.59 53848.02 88888.00 2023-05-21 14:01:41.000 141 7552.15 1331.46 53848.05 88888.00 2023-05-21 14:01:42.000 141 7552.13 1331.33 53848.08 88888.00 2023-05-21 14:01:43.000 141 7552.11 1331.22 53848.09 88888.00 2023-05-21 14:01:44.000 141 7552.12 1331.11 53848.16 88888.00 2023-05-21 14:01:45.000 141 7552.19 1331.03 53848.27 88888.00 2023-05-21 14:01:46.000 141 7552.23 1330.98 53848.34 88888.00 2023-05-21 14:01:47.000 141 7552.21 1330.92 53848.34 88888.00 2023-05-21 14:01:48.000 141 7552.18 1330.85 53848.36 88888.00 2023-05-21 14:01:49.000 141 7552.16 1330.80 53848.36 88888.00 2023-05-21 14:01:50.000 141 7552.15 1330.76 53848.37 88888.00 2023-05-21 14:01:51.000 141 7552.18 1330.71 53848.41 88888.00 2023-05-21 14:01:52.000 141 7552.26 1330.66 53848.50 88888.00 2023-05-21 14:01:53.000 141 7552.35 1330.59 53848.62 88888.00 2023-05-21 14:01:54.000 141 7552.43 1330.51 53848.75 88888.00 2023-05-21 14:01:55.000 141 7552.51 1330.45 53848.83 88888.00 2023-05-21 14:01:56.000 141 7552.61 1330.39 53848.92 88888.00 2023-05-21 14:01:57.000 141 7552.73 1330.32 53849.03 88888.00 2023-05-21 14:01:58.000 141 7552.84 1330.25 53849.12 88888.00 2023-05-21 14:01:59.000 141 7552.97 1330.19 53849.24 88888.00 2023-05-21 14:02:00.000 141 7553.11 1330.16 53849.37 88888.00 2023-05-21 14:02:01.000 141 7553.27 1330.16 53849.49 88888.00 2023-05-21 14:02:02.000 141 7553.45 1330.17 53849.64 88888.00 2023-05-21 14:02:03.000 141 7553.65 1330.16 53849.79 88888.00 2023-05-21 14:02:04.000 141 7553.79 1330.13 53849.88 88888.00 2023-05-21 14:02:05.000 141 7553.86 1330.10 53849.92 88888.00 2023-05-21 14:02:06.000 141 7553.90 1330.06 53849.93 88888.00 2023-05-21 14:02:07.000 141 7553.90 1329.99 53849.93 88888.00 2023-05-21 14:02:08.000 141 7553.88 1329.91 53849.94 88888.00 2023-05-21 14:02:09.000 141 7553.86 1329.78 53849.96 88888.00 2023-05-21 14:02:10.000 141 7553.81 1329.61 53850.00 88888.00 2023-05-21 14:02:11.000 141 7553.70 1329.40 53850.02 88888.00 2023-05-21 14:02:12.000 141 7553.60 1329.17 53850.02 88888.00 2023-05-21 14:02:13.000 141 7553.52 1328.92 53850.05 88888.00 2023-05-21 14:02:14.000 141 7553.46 1328.67 53850.11 88888.00 2023-05-21 14:02:15.000 141 7553.41 1328.50 53850.11 88888.00 2023-05-21 14:02:16.000 141 7553.30 1328.36 53850.07 88888.00 2023-05-21 14:02:17.000 141 7553.13 1328.22 53850.02 88888.00 2023-05-21 14:02:18.000 141 7552.95 1328.07 53849.98 88888.00 2023-05-21 14:02:19.000 141 7552.76 1327.91 53849.91 88888.00 2023-05-21 14:02:20.000 141 7552.57 1327.74 53849.86 88888.00 2023-05-21 14:02:21.000 141 7552.43 1327.58 53849.86 88888.00 2023-05-21 14:02:22.000 141 7552.31 1327.44 53849.87 88888.00 2023-05-21 14:02:23.000 141 7552.15 1327.32 53849.85 88888.00 2023-05-21 14:02:24.000 141 7551.97 1327.20 53849.80 88888.00 2023-05-21 14:02:25.000 141 7551.77 1327.12 53849.70 88888.00 2023-05-21 14:02:26.000 141 7551.57 1327.03 53849.63 88888.00 2023-05-21 14:02:27.000 141 7551.39 1326.93 53849.60 88888.00 2023-05-21 14:02:28.000 141 7551.21 1326.83 53849.57 88888.00 2023-05-21 14:02:29.000 141 7551.03 1326.73 53849.54 88888.00 2023-05-21 14:02:30.000 141 7550.91 1326.64 53849.55 88888.00 2023-05-21 14:02:31.000 141 7550.83 1326.57 53849.61 88888.00 2023-05-21 14:02:32.000 141 7550.74 1326.54 53849.63 88888.00 2023-05-21 14:02:33.000 141 7550.57 1326.54 53849.57 88888.00 2023-05-21 14:02:34.000 141 7550.35 1326.56 53849.48 88888.00 2023-05-21 14:02:35.000 141 7550.14 1326.51 53849.44 88888.00 2023-05-21 14:02:36.000 141 7549.96 1326.39 53849.41 88888.00 2023-05-21 14:02:37.000 141 7549.75 1326.28 53849.37 88888.00 2023-05-21 14:02:38.000 141 7549.53 1326.23 53849.31 88888.00 2023-05-21 14:02:39.000 141 7549.35 1326.14 53849.29 88888.00 2023-05-21 14:02:40.000 141 7549.15 1326.03 53849.27 88888.00 2023-05-21 14:02:41.000 141 7548.95 1325.97 53849.21 88888.00 2023-05-21 14:02:42.000 141 7548.74 1325.96 53849.13 88888.00 2023-05-21 14:02:43.000 141 7548.50 1325.93 53849.06 88888.00 2023-05-21 14:02:44.000 141 7548.29 1325.94 53849.01 88888.00 2023-05-21 14:02:45.000 141 7548.11 1326.01 53848.95 88888.00 2023-05-21 14:02:46.000 141 7547.91 1326.07 53848.85 88888.00 2023-05-21 14:02:47.000 141 7547.69 1326.11 53848.77 88888.00 2023-05-21 14:02:48.000 141 7547.51 1326.15 53848.75 88888.00 2023-05-21 14:02:49.000 141 7547.37 1326.16 53848.79 88888.00 2023-05-21 14:02:50.000 141 7547.25 1326.08 53848.85 88888.00 2023-05-21 14:02:51.000 141 7547.12 1326.02 53848.88 88888.00 2023-05-21 14:02:52.000 141 7546.99 1326.02 53848.87 88888.00 2023-05-21 14:02:53.000 141 7546.88 1326.01 53848.88 88888.00 2023-05-21 14:02:54.000 141 7546.80 1325.96 53848.93 88888.00 2023-05-21 14:02:55.000 141 7546.76 1325.92 53849.04 88888.00 2023-05-21 14:02:56.000 141 7546.73 1325.89 53849.16 88888.00 2023-05-21 14:02:57.000 141 7546.73 1325.86 53849.25 88888.00 2023-05-21 14:02:58.000 141 7546.80 1325.84 53849.39 88888.00 2023-05-21 14:02:59.000 141 7546.85 1325.81 53849.54 88888.00 2023-05-21 14:03:00.000 141 7546.86 1325.76 53849.62 88888.00 2023-05-21 14:03:01.000 141 7546.87 1325.72 53849.69 88888.00 2023-05-21 14:03:02.000 141 7546.95 1325.68 53849.82 88888.00 2023-05-21 14:03:03.000 141 7547.09 1325.60 53850.02 88888.00 2023-05-21 14:03:04.000 141 7547.29 1325.51 53850.26 88888.00 2023-05-21 14:03:05.000 141 7547.54 1325.45 53850.52 88888.00 2023-05-21 14:03:06.000 141 7547.83 1325.42 53850.78 88888.00 2023-05-21 14:03:07.000 141 7548.10 1325.40 53851.05 88888.00 2023-05-21 14:03:08.000 141 7548.36 1325.43 53851.27 88888.00 2023-05-21 14:03:09.000 141 7548.59 1325.49 53851.42 88888.00 2023-05-21 14:03:10.000 141 7548.79 1325.53 53851.56 88888.00 2023-05-21 14:03:11.000 141 7548.99 1325.58 53851.70 88888.00 2023-05-21 14:03:12.000 141 7549.16 1325.65 53851.83 88888.00 2023-05-21 14:03:13.000 141 7549.29 1325.71 53851.94 88888.00 2023-05-21 14:03:14.000 141 7549.45 1325.76 53852.05 88888.00 2023-05-21 14:03:15.000 141 7549.67 1325.78 53852.25 88888.00 2023-05-21 14:03:16.000 141 7549.97 1325.79 53852.50 88888.00 2023-05-21 14:03:17.000 141 7550.24 1325.77 53852.74 88888.00 2023-05-21 14:03:18.000 141 7550.49 1325.70 53852.95 88888.00 2023-05-21 14:03:19.000 141 7550.74 1325.64 53853.14 88888.00 2023-05-21 14:03:20.000 141 7550.95 1325.61 53853.30 88888.00 2023-05-21 14:03:21.000 141 7551.18 1325.58 53853.47 88888.00 2023-05-21 14:03:22.000 141 7551.48 1325.55 53853.69 88888.00 2023-05-21 14:03:23.000 141 7551.81 1325.51 53853.97 88888.00 2023-05-21 14:03:24.000 141 7552.15 1325.47 53854.24 88888.00 2023-05-21 14:03:25.000 141 7552.47 1325.47 53854.45 88888.00 2023-05-21 14:03:26.000 141 7552.75 1325.50 53854.60 88888.00 2023-05-21 14:03:27.000 141 7552.98 1325.55 53854.74 88888.00 2023-05-21 14:03:28.000 141 7553.24 1325.60 53854.89 88888.00 2023-05-21 14:03:29.000 141 7553.54 1325.60 53855.07 88888.00 2023-05-21 14:03:30.000 141 7553.85 1325.56 53855.30 88888.00 2023-05-21 14:03:31.000 141 7554.16 1325.50 53855.53 88888.00 2023-05-21 14:03:32.000 141 7554.47 1325.48 53855.73 88888.00 2023-05-21 14:03:33.000 141 7554.79 1325.52 53855.94 88888.00 2023-05-21 14:03:34.000 141 7555.11 1325.55 53856.13 88888.00 2023-05-21 14:03:35.000 141 7555.41 1325.60 53856.30 88888.00 2023-05-21 14:03:36.000 141 7555.68 1325.66 53856.43 88888.00 2023-05-21 14:03:37.000 141 7555.90 1325.72 53856.54 88888.00 2023-05-21 14:03:38.000 141 7556.08 1325.76 53856.63 88888.00 2023-05-21 14:03:39.000 141 7556.26 1325.76 53856.72 88888.00 2023-05-21 14:03:40.000 141 7556.44 1325.71 53856.83 88888.00 2023-05-21 14:03:41.000 141 7556.60 1325.62 53856.95 88888.00 2023-05-21 14:03:42.000 141 7556.70 1325.53 53857.03 88888.00 2023-05-21 14:03:43.000 141 7556.81 1325.42 53857.11 88888.00 2023-05-21 14:03:44.000 141 7556.98 1325.30 53857.23 88888.00 2023-05-21 14:03:45.000 141 7557.15 1325.20 53857.35 88888.00 2023-05-21 14:03:46.000 141 7557.27 1325.08 53857.41 88888.00 2023-05-21 14:03:47.000 141 7557.37 1324.94 53857.45 88888.00 2023-05-21 14:03:48.000 141 7557.44 1324.81 53857.49 88888.00 2023-05-21 14:03:49.000 141 7557.50 1324.63 53857.52 88888.00 2023-05-21 14:03:50.000 141 7557.57 1324.44 53857.56 88888.00 2023-05-21 14:03:51.000 141 7557.63 1324.27 53857.61 88888.00 2023-05-21 14:03:52.000 141 7557.68 1324.10 53857.64 88888.00 2023-05-21 14:03:53.000 141 7557.72 1323.91 53857.68 88888.00 2023-05-21 14:03:54.000 141 7557.79 1323.74 53857.73 88888.00 2023-05-21 14:03:55.000 141 7557.87 1323.58 53857.75 88888.00 2023-05-21 14:03:56.000 141 7557.92 1323.39 53857.77 88888.00 2023-05-21 14:03:57.000 141 7557.94 1323.15 53857.82 88888.00 2023-05-21 14:03:58.000 141 7557.97 1322.89 53857.85 88888.00 2023-05-21 14:03:59.000 141 7558.00 1322.65 53857.88 88888.00 2023-05-21 14:04:00.000 141 7558.06 1322.41 53857.91 88888.00 2023-05-21 14:04:01.000 141 7558.17 1322.15 53858.00 88888.00 2023-05-21 14:04:02.000 141 7558.30 1321.89 53858.09 88888.00 2023-05-21 14:04:03.000 141 7558.40 1321.67 53858.15 88888.00 2023-05-21 14:04:04.000 141 7558.51 1321.43 53858.21 88888.00 2023-05-21 14:04:05.000 141 7558.68 1321.18 53858.30 88888.00 2023-05-21 14:04:06.000 141 7558.87 1320.95 53858.42 88888.00 2023-05-21 14:04:07.000 141 7559.02 1320.71 53858.51 88888.00 2023-05-21 14:04:08.000 141 7559.12 1320.46 53858.53 88888.00 2023-05-21 14:04:09.000 141 7559.20 1320.21 53858.52 88888.00 2023-05-21 14:04:10.000 141 7559.29 1319.98 53858.54 88888.00 2023-05-21 14:04:11.000 141 7559.37 1319.75 53858.57 88888.00 2023-05-21 14:04:12.000 141 7559.52 1319.50 53858.64 88888.00 2023-05-21 14:04:13.000 141 7559.71 1319.22 53858.75 88888.00 2023-05-21 14:04:14.000 141 7559.91 1318.92 53858.87 88888.00 2023-05-21 14:04:15.000 141 7560.14 1318.60 53859.02 88888.00 2023-05-21 14:04:16.000 141 7560.39 1318.27 53859.16 88888.00 2023-05-21 14:04:17.000 141 7560.62 1317.92 53859.26 88888.00 2023-05-21 14:04:18.000 141 7560.86 1317.60 53859.39 88888.00 2023-05-21 14:04:19.000 141 7561.09 1317.32 53859.53 88888.00 2023-05-21 14:04:20.000 141 7561.31 1317.05 53859.62 88888.00 2023-05-21 14:04:21.000 141 7561.57 1316.82 53859.71 88888.00 2023-05-21 14:04:22.000 141 7561.84 1316.63 53859.82 88888.00 2023-05-21 14:04:23.000 141 7562.11 1316.45 53859.95 88888.00 2023-05-21 14:04:24.000 141 7562.41 1316.34 53860.06 88888.00 2023-05-21 14:04:25.000 141 7562.71 1316.24 53860.14 88888.00 2023-05-21 14:04:26.000 141 7562.95 1316.12 53860.20 88888.00 2023-05-21 14:04:27.000 141 7563.16 1316.03 53860.23 88888.00 2023-05-21 14:04:28.000 141 7563.37 1315.97 53860.26 88888.00 2023-05-21 14:04:29.000 141 7563.57 1315.95 53860.29 88888.00 2023-05-21 14:04:30.000 141 7563.82 1315.93 53860.36 88888.00 2023-05-21 14:04:31.000 141 7564.10 1315.90 53860.46 88888.00 2023-05-21 14:04:32.000 141 7564.36 1315.85 53860.57 88888.00 2023-05-21 14:04:33.000 141 7564.61 1315.81 53860.66 88888.00 2023-05-21 14:04:34.000 141 7564.84 1315.76 53860.70 88888.00 2023-05-21 14:04:35.000 141 7565.02 1315.75 53860.68 88888.00 2023-05-21 14:04:36.000 141 7565.17 1315.78 53860.63 88888.00 2023-05-21 14:04:37.000 141 7565.28 1315.82 53860.60 88888.00 2023-05-21 14:04:38.000 141 7565.37 1315.83 53860.57 88888.00 2023-05-21 14:04:39.000 141 7565.46 1315.85 53860.53 88888.00 2023-05-21 14:04:40.000 141 7565.52 1315.90 53860.46 88888.00 2023-05-21 14:04:41.000 141 7565.52 1315.91 53860.37 88888.00 2023-05-21 14:04:42.000 141 7565.52 1315.87 53860.30 88888.00 2023-05-21 14:04:43.000 141 7565.54 1315.83 53860.27 88888.00 2023-05-21 14:04:44.000 141 7565.58 1315.80 53860.27 88888.00 2023-05-21 14:04:45.000 141 7565.60 1315.74 53860.23 88888.00 2023-05-21 14:04:46.000 141 7565.60 1315.70 53860.16 88888.00 2023-05-21 14:04:47.000 141 7565.63 1315.66 53860.11 88888.00 2023-05-21 14:04:48.000 141 7565.68 1315.59 53860.08 88888.00 2023-05-21 14:04:49.000 141 7565.69 1315.53 53860.04 88888.00 2023-05-21 14:04:50.000 141 7565.69 1315.48 53859.99 88888.00 2023-05-21 14:04:51.000 141 7565.69 1315.44 53859.93 88888.00 2023-05-21 14:04:52.000 141 7565.67 1315.40 53859.86 88888.00 2023-05-21 14:04:53.000 141 7565.64 1315.36 53859.80 88888.00 2023-05-21 14:04:54.000 141 7565.61 1315.32 53859.75 88888.00 2023-05-21 14:04:55.000 141 7565.58 1315.27 53859.71 88888.00 2023-05-21 14:04:56.000 141 7565.56 1315.22 53859.70 88888.00 2023-05-21 14:04:57.000 141 7565.54 1315.19 53859.65 88888.00 2023-05-21 14:04:58.000 141 7565.49 1315.19 53859.57 88888.00 2023-05-21 14:04:59.000 141 7565.40 1315.22 53859.46 88888.00 2023-05-21 14:05:00.000 141 7565.24 1315.26 53859.32 88888.00 2023-05-21 14:05:01.000 141 7565.03 1315.27 53859.11 88888.00 2023-05-21 14:05:02.000 141 7564.79 1315.28 53858.89 88888.00 2023-05-21 14:05:03.000 141 7564.56 1315.30 53858.72 88888.00 2023-05-21 14:05:04.000 141 7564.37 1315.31 53858.60 88888.00 2023-05-21 14:05:05.000 141 7564.22 1315.35 53858.52 88888.00 2023-05-21 14:05:06.000 141 7564.08 1315.40 53858.45 88888.00 2023-05-21 14:05:07.000 141 7563.95 1315.44 53858.36 88888.00 2023-05-21 14:05:08.000 141 7563.83 1315.47 53858.29 88888.00 2023-05-21 14:05:09.000 141 7563.70 1315.46 53858.25 88888.00 2023-05-21 14:05:10.000 141 7563.55 1315.43 53858.21 88888.00 2023-05-21 14:05:11.000 141 7563.43 1315.42 53858.17 88888.00 2023-05-21 14:05:12.000 141 7563.31 1315.40 53858.11 88888.00 2023-05-21 14:05:13.000 141 7563.18 1315.38 53858.04 88888.00 2023-05-21 14:05:14.000 141 7563.04 1315.37 53858.00 88888.00 2023-05-21 14:05:15.000 141 7562.93 1315.33 53857.98 88888.00 2023-05-21 14:05:16.000 141 7562.86 1315.25 53858.00 88888.00 2023-05-21 14:05:17.000 141 7562.85 1315.16 53858.08 88888.00 2023-05-21 14:05:18.000 141 7562.90 1315.07 53858.20 88888.00 2023-05-21 14:05:19.000 141 7562.98 1314.98 53858.36 88888.00 2023-05-21 14:05:20.000 141 7563.08 1314.90 53858.52 88888.00 2023-05-21 14:05:21.000 141 7563.20 1314.83 53858.64 88888.00 2023-05-21 14:05:22.000 141 7563.31 1314.79 53858.72 88888.00 2023-05-21 14:05:23.000 141 7563.38 1314.74 53858.78 88888.00 2023-05-21 14:05:24.000 141 7563.44 1314.67 53858.87 88888.00 2023-05-21 14:05:25.000 141 7563.49 1314.58 53858.99 88888.00 2023-05-21 14:05:26.000 141 7563.54 1314.50 53859.07 88888.00 2023-05-21 14:05:27.000 141 7563.54 1314.40 53859.11 88888.00 2023-05-21 14:05:28.000 141 7563.51 1314.27 53859.14 88888.00 2023-05-21 14:05:29.000 141 7563.48 1314.16 53859.18 88888.00 2023-05-21 14:05:30.000 141 7563.46 1314.06 53859.19 88888.00 2023-05-21 14:05:31.000 141 7563.41 1313.96 53859.17 88888.00 2023-05-21 14:05:32.000 141 7563.34 1313.90 53859.17 88888.00 2023-05-21 14:05:33.000 141 7563.25 1313.88 53859.18 88888.00 2023-05-21 14:05:34.000 141 7563.18 1313.87 53859.18 88888.00 2023-05-21 14:05:35.000 141 7563.09 1313.85 53859.16 88888.00 2023-05-21 14:05:36.000 141 7562.97 1313.81 53859.13 88888.00 2023-05-21 14:05:37.000 141 7562.86 1313.76 53859.08 88888.00 2023-05-21 14:05:38.000 141 7562.73 1313.72 53859.03 88888.00 2023-05-21 14:05:39.000 141 7562.58 1313.67 53859.02 88888.00 2023-05-21 14:05:40.000 141 7562.45 1313.61 53859.04 88888.00 2023-05-21 14:05:41.000 141 7562.33 1313.54 53859.04 88888.00 2023-05-21 14:05:42.000 141 7562.22 1313.48 53859.07 88888.00 2023-05-21 14:05:43.000 141 7562.11 1313.39 53859.09 88888.00 2023-05-21 14:05:44.000 141 7561.95 1313.27 53859.07 88888.00 2023-05-21 14:05:45.000 141 7561.81 1313.16 53859.07 88888.00 2023-05-21 14:05:46.000 141 7561.73 1313.06 53859.15 88888.00 2023-05-21 14:05:47.000 141 7561.68 1312.96 53859.22 88888.00 2023-05-21 14:05:48.000 141 7561.63 1312.85 53859.26 88888.00 2023-05-21 14:05:49.000 141 7561.57 1312.74 53859.30 88888.00 2023-05-21 14:05:50.000 141 7561.52 1312.66 53859.36 88888.00 2023-05-21 14:05:51.000 141 7561.50 1312.58 53859.45 88888.00 2023-05-21 14:05:52.000 141 7561.50 1312.47 53859.55 88888.00 2023-05-21 14:05:53.000 141 7561.51 1312.30 53859.65 88888.00 2023-05-21 14:05:54.000 141 7561.51 1312.12 53859.77 88888.00 2023-05-21 14:05:55.000 141 7561.53 1311.98 53859.89 88888.00 2023-05-21 14:05:56.000 141 7561.53 1311.88 53859.96 88888.00 2023-05-21 14:05:57.000 141 7561.50 1311.84 53859.99 88888.00 2023-05-21 14:05:58.000 141 7561.42 1311.83 53859.98 88888.00 2023-05-21 14:05:59.000 141 7561.28 1311.81 53859.91 88888.00 2023-05-21 14:06:00.000 141 7561.11 1311.77 53859.82 88888.00 2023-05-21 14:06:01.000 141 7560.95 1311.72 53859.77 88888.00 2023-05-21 14:06:02.000 141 7560.82 1311.66 53859.73 88888.00 2023-05-21 14:06:03.000 141 7560.70 1311.59 53859.72 88888.00 2023-05-21 14:06:04.000 141 7560.55 1311.55 53859.73 88888.00 2023-05-21 14:06:05.000 141 7560.43 1311.52 53859.73 88888.00 2023-05-21 14:06:06.000 141 7560.36 1311.50 53859.77 88888.00 2023-05-21 14:06:07.000 141 7560.32 1311.50 53859.83 88888.00 2023-05-21 14:06:08.000 141 7560.28 1311.51 53859.89 88888.00 2023-05-21 14:06:09.000 141 7560.24 1311.52 53859.93 88888.00 2023-05-21 14:06:10.000 141 7560.19 1311.51 53859.97 88888.00 2023-05-21 14:06:11.000 141 7560.13 1311.47 53860.03 88888.00 2023-05-21 14:06:12.000 141 7560.07 1311.42 53860.10 88888.00 2023-05-21 14:06:13.000 141 7560.04 1311.35 53860.20 88888.00 2023-05-21 14:06:14.000 141 7560.08 1311.26 53860.34 88888.00 2023-05-21 14:06:15.000 141 7560.16 1311.18 53860.52 88888.00 2023-05-21 14:06:16.000 141 7560.27 1311.10 53860.73 88888.00 2023-05-21 14:06:17.000 141 7560.44 1310.99 53860.98 88888.00 2023-05-21 14:06:18.000 141 7560.61 1310.87 53861.24 88888.00 2023-05-21 14:06:19.000 141 7560.74 1310.74 53861.46 88888.00 2023-05-21 14:06:20.000 141 7560.87 1310.58 53861.62 88888.00 2023-05-21 14:06:21.000 141 7560.97 1310.44 53861.76 88888.00 2023-05-21 14:06:22.000 141 7561.00 1310.34 53861.86 88888.00 2023-05-21 14:06:23.000 141 7560.96 1310.26 53861.89 88888.00 2023-05-21 14:06:24.000 141 7560.89 1310.18 53861.88 88888.00 2023-05-21 14:06:25.000 141 7560.81 1310.15 53861.88 88888.00 2023-05-21 14:06:26.000 141 7560.74 1310.17 53861.89 88888.00 2023-05-21 14:06:27.000 141 7560.66 1310.21 53861.86 88888.00 2023-05-21 14:06:28.000 141 7560.56 1310.25 53861.84 88888.00 2023-05-21 14:06:29.000 141 7560.49 1310.30 53861.86 88888.00 2023-05-21 14:06:30.000 141 7560.47 1310.39 53861.90 88888.00 2023-05-21 14:06:31.000 141 7560.49 1310.48 53862.02 88888.00 2023-05-21 14:06:32.000 141 7560.55 1310.60 53862.18 88888.00 2023-05-21 14:06:33.000 141 7560.64 1310.71 53862.33 88888.00 2023-05-21 14:06:34.000 141 7560.70 1310.79 53862.45 88888.00 2023-05-21 14:06:35.000 141 7560.78 1310.86 53862.57 88888.00 2023-05-21 14:06:36.000 141 7560.90 1310.94 53862.73 88888.00 2023-05-21 14:06:37.000 141 7560.99 1311.01 53862.89 88888.00 2023-05-21 14:06:38.000 141 7561.02 1311.07 53863.00 88888.00 2023-05-21 14:06:39.000 141 7561.03 1311.13 53863.08 88888.00 2023-05-21 14:06:40.000 141 7561.07 1311.19 53863.19 88888.00 2023-05-21 14:06:41.000 141 7561.15 1311.25 53863.33 88888.00 2023-05-21 14:06:42.000 141 7561.24 1311.34 53863.46 88888.00 2023-05-21 14:06:43.000 141 7561.30 1311.47 53863.55 88888.00 2023-05-21 14:06:44.000 141 7561.32 1311.60 53863.61 88888.00 2023-05-21 14:06:45.000 141 7561.28 1311.74 53863.62 88888.00 2023-05-21 14:06:46.000 141 7561.20 1311.87 53863.62 88888.00 2023-05-21 14:06:47.000 141 7561.10 1311.97 53863.62 88888.00 2023-05-21 14:06:48.000 141 7561.00 1312.03 53863.63 88888.00 2023-05-21 14:06:49.000 141 7560.87 1312.06 53863.62 88888.00 2023-05-21 14:06:50.000 141 7560.75 1312.08 53863.64 88888.00 2023-05-21 14:06:51.000 141 7560.67 1312.08 53863.69 88888.00 2023-05-21 14:06:52.000 141 7560.61 1312.07 53863.76 88888.00 2023-05-21 14:06:53.000 141 7560.59 1312.10 53863.85 88888.00 2023-05-21 14:06:54.000 141 7560.60 1312.13 53863.95 88888.00 2023-05-21 14:06:55.000 141 7560.58 1312.16 53864.04 88888.00 2023-05-21 14:06:56.000 141 7560.52 1312.20 53864.08 88888.00 2023-05-21 14:06:57.000 141 7560.42 1312.25 53864.04 88888.00 2023-05-21 14:06:58.000 141 7560.28 1312.29 53863.97 88888.00 2023-05-21 14:06:59.000 141 7560.10 1312.30 53863.91 88888.00 2023-05-21 14:07:00.000 141 7559.96 1312.32 53863.91 88888.00 2023-05-21 14:07:01.000 141 7559.89 1312.35 53863.96 88888.00 2023-05-21 14:07:02.000 141 7559.82 1312.36 53864.04 88888.00 2023-05-21 14:07:03.000 141 7559.74 1312.35 53864.10 88888.00 2023-05-21 14:07:04.000 141 7559.68 1312.38 53864.17 88888.00 2023-05-21 14:07:05.000 141 7559.70 1312.45 53864.27 88888.00 2023-05-21 14:07:06.000 141 7559.83 1312.57 53864.46 88888.00 2023-05-21 14:07:07.000 141 7560.04 1312.74 53864.73 88888.00 2023-05-21 14:07:08.000 141 7560.27 1312.95 53864.97 88888.00 2023-05-21 14:07:09.000 141 7560.47 1313.22 53865.13 88888.00 2023-05-21 14:07:10.000 141 7560.58 1313.49 53865.21 88888.00 2023-05-21 14:07:11.000 141 7560.57 1313.72 53865.22 88888.00 2023-05-21 14:07:12.000 141 7560.51 1313.95 53865.20 88888.00 2023-05-21 14:07:13.000 141 7560.39 1314.18 53865.13 88888.00 2023-05-21 14:07:14.000 141 7560.15 1314.38 53864.99 88888.00 2023-05-21 14:07:15.000 141 7559.87 1314.56 53864.81 88888.00 2023-05-21 14:07:16.000 141 7559.61 1314.74 53864.67 88888.00 2023-05-21 14:07:17.000 141 7559.39 1314.93 53864.61 88888.00 2023-05-21 14:07:18.000 141 7559.23 1315.12 53864.61 88888.00 2023-05-21 14:07:19.000 141 7559.10 1315.29 53864.62 88888.00 2023-05-21 14:07:20.000 141 7558.97 1315.49 53864.61 88888.00 2023-05-21 14:07:21.000 141 7558.85 1315.70 53864.62 88888.00 2023-05-21 14:07:22.000 141 7558.78 1315.91 53864.66 88888.00 2023-05-21 14:07:23.000 141 7558.77 1316.13 53864.76 88888.00 2023-05-21 14:07:24.000 141 7558.81 1316.34 53864.88 88888.00 2023-05-21 14:07:25.000 141 7558.82 1316.56 53864.96 88888.00 2023-05-21 14:07:26.000 141 7558.73 1316.75 53864.98 88888.00 2023-05-21 14:07:27.000 141 7558.54 1316.91 53864.91 88888.00 2023-05-21 14:07:28.000 141 7558.32 1317.07 53864.82 88888.00 2023-05-21 14:07:29.000 141 7558.13 1317.26 53864.75 88888.00 2023-05-21 14:07:30.000 141 7558.01 1317.43 53864.74 88888.00 2023-05-21 14:07:31.000 141 7557.99 1317.62 53864.81 88888.00 2023-05-21 14:07:32.000 141 7558.06 1317.82 53864.97 88888.00 2023-05-21 14:07:33.000 141 7558.18 1318.02 53865.16 88888.00 2023-05-21 14:07:34.000 141 7558.31 1318.26 53865.33 88888.00 2023-05-21 14:07:35.000 141 7558.42 1318.53 53865.49 88888.00 2023-05-21 14:07:36.000 141 7558.48 1318.80 53865.58 88888.00 2023-05-21 14:07:37.000 141 7558.49 1319.11 53865.61 88888.00 2023-05-21 14:07:38.000 141 7558.48 1319.41 53865.62 88888.00 2023-05-21 14:07:39.000 141 7558.42 1319.68 53865.61 88888.00 2023-05-21 14:07:40.000 141 7558.31 1319.92 53865.57 88888.00 2023-05-21 14:07:41.000 141 7558.23 1320.15 53865.58 88888.00 2023-05-21 14:07:42.000 141 7558.18 1320.38 53865.63 88888.00 2023-05-21 14:07:43.000 141 7558.18 1320.60 53865.75 88888.00 2023-05-21 14:07:44.000 141 7558.31 1320.81 53865.96 88888.00 2023-05-21 14:07:45.000 141 7558.53 1321.05 53866.25 88888.00 2023-05-21 14:07:46.000 141 7558.77 1321.32 53866.54 88888.00 2023-05-21 14:07:47.000 141 7559.01 1321.56 53866.82 88888.00 2023-05-21 14:07:48.000 141 7559.28 1321.79 53867.11 88888.00 2023-05-21 14:07:49.000 141 7559.58 1322.02 53867.42 88888.00 2023-05-21 14:07:50.000 141 7559.83 1322.25 53867.68 88888.00 2023-05-21 14:07:51.000 141 7560.00 1322.46 53867.88 88888.00 2023-05-21 14:07:52.000 141 7560.15 1322.62 53868.08 88888.00 2023-05-21 14:07:53.000 141 7560.27 1322.75 53868.26 88888.00 2023-05-21 14:07:54.000 141 7560.33 1322.88 53868.38 88888.00 2023-05-21 14:07:55.000 141 7560.35 1322.98 53868.48 88888.00 2023-05-21 14:07:56.000 141 7560.33 1323.05 53868.56 88888.00 2023-05-21 14:07:57.000 141 7560.28 1323.18 53868.60 88888.00 2023-05-21 14:07:58.000 141 7560.24 1323.33 53868.68 88888.00 2023-05-21 14:07:59.000 141 7560.26 1323.45 53868.80 88888.00 2023-05-21 14:08:00.000 141 7560.29 1323.56 53868.91 88888.00 2023-05-21 14:08:01.000 141 7560.30 1323.69 53869.01 88888.00 2023-05-21 14:08:02.000 141 7560.26 1323.81 53869.07 88888.00 2023-05-21 14:08:03.000 141 7560.19 1323.91 53869.09 88888.00 2023-05-21 14:08:04.000 141 7560.13 1324.01 53869.14 88888.00 2023-05-21 14:08:05.000 141 7560.12 1324.13 53869.26 88888.00 2023-05-21 14:08:06.000 141 7560.15 1324.26 53869.40 88888.00 2023-05-21 14:08:07.000 141 7560.21 1324.41 53869.52 88888.00 2023-05-21 14:08:08.000 141 7560.29 1324.56 53869.68 88888.00 2023-05-21 14:08:09.000 141 7560.36 1324.64 53869.89 88888.00 2023-05-21 14:08:10.000 141 7560.46 1324.65 53870.11 88888.00 2023-05-21 14:08:11.000 141 7560.65 1324.66 53870.41 88888.00 2023-05-21 14:08:12.000 141 7560.89 1324.70 53870.74 88888.00 2023-05-21 14:08:13.000 141 7561.09 1324.71 53870.97 88888.00 2023-05-21 14:08:14.000 141 7561.30 1324.79 53871.18 88888.00 2023-05-21 14:08:15.000 141 7561.49 1324.94 53871.40 88888.00 2023-05-21 14:08:16.000 141 7561.66 1325.06 53871.60 88888.00 2023-05-21 14:08:17.000 141 7561.85 1325.20 53871.80 88888.00 2023-05-21 14:08:18.000 141 7562.02 1325.34 53872.00 88888.00 2023-05-21 14:08:19.000 141 7562.13 1325.42 53872.14 88888.00 2023-05-21 14:08:20.000 141 7562.27 1325.55 53872.27 88888.00 2023-05-21 14:08:21.000 141 7562.41 1325.73 53872.43 88888.00 2023-05-21 14:08:22.000 141 7562.53 1325.88 53872.61 88888.00 2023-05-21 14:08:23.000 141 7562.65 1326.02 53872.79 88888.00 2023-05-21 14:08:24.000 141 7562.76 1326.15 53872.95 88888.00 2023-05-21 14:08:25.000 141 7562.83 1326.26 53873.08 88888.00 2023-05-21 14:08:26.000 141 7562.94 1326.34 53873.25 88888.00 2023-05-21 14:08:27.000 141 7563.08 1326.42 53873.46 88888.00 2023-05-21 14:08:28.000 141 7563.21 1326.48 53873.63 88888.00 2023-05-21 14:08:29.000 141 7563.34 1326.56 53873.77 88888.00 2023-05-21 14:08:30.000 141 7563.49 1326.70 53873.94 88888.00 2023-05-21 14:08:31.000 141 7563.63 1326.86 53874.09 88888.00 2023-05-21 14:08:32.000 141 7563.71 1326.98 53874.20 88888.00 2023-05-21 14:08:33.000 141 7563.80 1327.04 53874.35 88888.00 2023-05-21 14:08:34.000 141 7563.91 1327.12 53874.54 88888.00 2023-05-21 14:08:35.000 141 7564.06 1327.19 53874.74 88888.00 2023-05-21 14:08:36.000 141 7564.26 1327.25 53874.96 88888.00 2023-05-21 14:08:37.000 141 7564.46 1327.30 53875.17 88888.00 2023-05-21 14:08:38.000 141 7564.64 1327.37 53875.38 88888.00 2023-05-21 14:08:39.000 141 7564.81 1327.44 53875.58 88888.00 2023-05-21 14:08:40.000 141 7565.00 1327.46 53875.80 88888.00 2023-05-21 14:08:41.000 141 7565.23 1327.44 53876.06 88888.00 2023-05-21 14:08:42.000 141 7565.44 1327.44 53876.31 88888.00 2023-05-21 14:08:43.000 141 7565.59 1327.41 53876.46 88888.00 2023-05-21 14:08:44.000 141 7565.64 1327.34 53876.54 88888.00 2023-05-21 14:08:45.000 141 7565.67 1327.27 53876.63 88888.00 2023-05-21 14:08:46.000 141 7565.72 1327.20 53876.74 88888.00 2023-05-21 14:08:47.000 141 7565.73 1327.10 53876.82 88888.00 2023-05-21 14:08:48.000 141 7565.69 1327.03 53876.87 88888.00 2023-05-21 14:08:49.000 141 7565.62 1326.97 53876.89 88888.00 2023-05-21 14:08:50.000 141 7565.52 1326.90 53876.88 88888.00 2023-05-21 14:08:51.000 141 7565.39 1326.81 53876.84 88888.00 2023-05-21 14:08:52.000 141 7565.26 1326.71 53876.82 88888.00 2023-05-21 14:08:53.000 141 7565.17 1326.60 53876.88 88888.00 2023-05-21 14:08:54.000 141 7565.14 1326.53 53876.97 88888.00 2023-05-21 14:08:55.000 141 7565.17 1326.48 53877.07 88888.00 2023-05-21 14:08:56.000 141 7565.22 1326.45 53877.20 88888.00 2023-05-21 14:08:57.000 141 7565.25 1326.49 53877.31 88888.00 2023-05-21 14:08:58.000 141 7565.26 1326.54 53877.38 88888.00 2023-05-21 14:08:59.000 141 7565.23 1326.59 53877.41 88888.00 2023-05-21 14:09:00.000 141 7565.17 1326.68 53877.43 88888.00 2023-05-21 14:09:01.000 141 7565.09 1326.82 53877.41 88888.00 2023-05-21 14:09:02.000 141 7564.95 1326.97 53877.34 88888.00 2023-05-21 14:09:03.000 141 7564.78 1327.10 53877.28 88888.00 2023-05-21 14:09:04.000 141 7564.60 1327.23 53877.21 88888.00 2023-05-21 14:09:05.000 141 7564.37 1327.33 53877.11 88888.00 2023-05-21 14:09:06.000 141 7564.09 1327.39 53876.96 88888.00 2023-05-21 14:09:07.000 141 7563.78 1327.42 53876.81 88888.00 2023-05-21 14:09:08.000 141 7563.48 1327.43 53876.71 88888.00 2023-05-21 14:09:09.000 141 7563.21 1327.43 53876.64 88888.00 2023-05-21 14:09:10.000 141 7562.94 1327.42 53876.56 88888.00 2023-05-21 14:09:11.000 141 7562.68 1327.45 53876.47 88888.00 2023-05-21 14:09:12.000 141 7562.45 1327.48 53876.39 88888.00 2023-05-21 14:09:13.000 141 7562.20 1327.49 53876.32 88888.00 2023-05-21 14:09:14.000 141 7561.94 1327.46 53876.27 88888.00 2023-05-21 14:09:15.000 141 7561.71 1327.39 53876.23 88888.00 2023-05-21 14:09:16.000 141 7561.49 1327.28 53876.22 88888.00 2023-05-21 14:09:17.000 141 7561.29 1327.16 53876.21 88888.00 2023-05-21 14:09:18.000 141 7561.11 1327.07 53876.19 88888.00 2023-05-21 14:09:19.000 141 7560.94 1327.05 53876.14 88888.00 2023-05-21 14:09:20.000 141 7560.78 1327.05 53876.12 88888.00 2023-05-21 14:09:21.000 141 7560.64 1327.05 53876.11 88888.00 2023-05-21 14:09:22.000 141 7560.52 1327.09 53876.10 88888.00 2023-05-21 14:09:23.000 141 7560.43 1327.13 53876.10 88888.00 2023-05-21 14:09:24.000 141 7560.33 1327.15 53876.14 88888.00 2023-05-21 14:09:25.000 141 7560.27 1327.19 53876.21 88888.00 2023-05-21 14:09:26.000 141 7560.25 1327.20 53876.29 88888.00 2023-05-21 14:09:27.000 141 7560.24 1327.18 53876.40 88888.00 2023-05-21 14:09:28.000 141 7560.19 1327.11 53876.46 88888.00 2023-05-21 14:09:29.000 141 7560.06 1327.01 53876.43 88888.00 2023-05-21 14:09:30.000 141 7559.81 1326.88 53876.32 88888.00 2023-05-21 14:09:31.000 141 7559.49 1326.77 53876.15 88888.00 2023-05-21 14:09:32.000 141 7559.09 1326.67 53875.91 88888.00 2023-05-21 14:09:33.000 141 7558.63 1326.58 53875.63 88888.00 2023-05-21 14:09:34.000 141 7558.14 1326.48 53875.34 88888.00 2023-05-21 14:09:35.000 141 7557.64 1326.37 53875.05 88888.00 2023-05-21 14:09:36.000 141 7557.14 1326.32 53874.80 88888.00 2023-05-21 14:09:37.000 141 7556.76 1326.36 53874.64 88888.00 2023-05-21 14:09:38.000 141 7556.51 1326.42 53874.57 88888.00 2023-05-21 14:09:39.000 141 7556.31 1326.49 53874.52 88888.00 2023-05-21 14:09:40.000 141 7556.09 1326.59 53874.47 88888.00 2023-05-21 14:09:41.000 141 7555.83 1326.68 53874.37 88888.00 2023-05-21 14:09:42.000 141 7555.48 1326.72 53874.20 88888.00 2023-05-21 14:09:43.000 141 7555.11 1326.78 53874.02 88888.00 2023-05-21 14:09:44.000 141 7554.79 1326.83 53873.90 88888.00 2023-05-21 14:09:45.000 141 7554.54 1326.90 53873.79 88888.00 2023-05-21 14:09:46.000 141 7554.28 1327.00 53873.69 88888.00 2023-05-21 14:09:47.000 141 7553.98 1327.05 53873.60 88888.00 2023-05-21 14:09:48.000 141 7553.66 1327.04 53873.49 88888.00 2023-05-21 14:09:49.000 141 7553.36 1327.02 53873.36 88888.00 2023-05-21 14:09:50.000 141 7553.08 1327.03 53873.25 88888.00 2023-05-21 14:09:51.000 141 7552.85 1327.04 53873.21 88888.00 2023-05-21 14:09:52.000 141 7552.68 1327.02 53873.24 88888.00 2023-05-21 14:09:53.000 141 7552.54 1326.94 53873.29 88888.00 2023-05-21 14:09:54.000 141 7552.38 1326.77 53873.32 88888.00 2023-05-21 14:09:55.000 141 7552.16 1326.59 53873.28 88888.00 2023-05-21 14:09:56.000 141 7551.88 1326.43 53873.18 88888.00 2023-05-21 14:09:57.000 141 7551.62 1326.30 53873.06 88888.00 2023-05-21 14:09:58.000 141 7551.38 1326.21 53872.95 88888.00 2023-05-21 14:09:59.000 141 7551.14 1326.12 53872.86 88888.00 2023-05-21 14:10:00.000 141 7550.92 1326.04 53872.78 88888.00 2023-05-21 14:10:01.000 141 7550.67 1325.97 53872.68 88888.00 2023-05-21 14:10:02.000 141 7550.38 1325.88 53872.54 88888.00 2023-05-21 14:10:03.000 141 7550.05 1325.80 53872.34 88888.00 2023-05-21 14:10:04.000 141 7549.67 1325.73 53872.11 88888.00 2023-05-21 14:10:05.000 141 7549.25 1325.66 53871.86 88888.00 2023-05-21 14:10:06.000 141 7548.86 1325.60 53871.64 88888.00 2023-05-21 14:10:07.000 141 7548.53 1325.56 53871.48 88888.00 2023-05-21 14:10:08.000 141 7548.24 1325.51 53871.38 88888.00 2023-05-21 14:10:09.000 141 7547.96 1325.46 53871.30 88888.00 2023-05-21 14:10:10.000 141 7547.67 1325.42 53871.14 88888.00 2023-05-21 14:10:11.000 141 7547.35 1325.40 53870.97 88888.00 2023-05-21 14:10:12.000 141 7547.08 1325.42 53870.82 88888.00 2023-05-21 14:10:13.000 141 7546.85 1325.46 53870.70 88888.00 2023-05-21 14:10:14.000 141 7546.62 1325.49 53870.59 88888.00 2023-05-21 14:10:15.000 141 7546.39 1325.53 53870.45 88888.00 2023-05-21 14:10:16.000 141 7546.13 1325.58 53870.28 88888.00 2023-05-21 14:10:17.000 141 7545.84 1325.67 53870.10 88888.00 2023-05-21 14:10:18.000 141 7545.54 1325.77 53869.91 88888.00 2023-05-21 14:10:19.000 141 7545.30 1325.81 53869.78 88888.00 2023-05-21 14:10:20.000 141 7545.12 1325.86 53869.72 88888.00 2023-05-21 14:10:21.000 141 7544.96 1325.90 53869.66 88888.00 2023-05-21 14:10:22.000 141 7544.77 1325.91 53869.56 88888.00 2023-05-21 14:10:23.000 141 7544.53 1325.90 53869.41 88888.00 2023-05-21 14:10:24.000 141 7544.28 1325.90 53869.26 88888.00 2023-05-21 14:10:25.000 141 7544.06 1325.94 53869.13 88888.00 2023-05-21 14:10:26.000 141 7543.86 1326.02 53869.02 88888.00 2023-05-21 14:10:27.000 141 7543.67 1326.12 53868.92 88888.00 2023-05-21 14:10:28.000 141 7543.53 1326.22 53868.88 88888.00 2023-05-21 14:10:29.000 141 7543.41 1326.29 53868.85 88888.00 2023-05-21 14:10:30.000 141 7543.32 1326.31 53868.83 88888.00 2023-05-21 14:10:31.000 141 7543.26 1326.32 53868.86 88888.00 2023-05-21 14:10:32.000 141 7543.18 1326.33 53868.86 88888.00 2023-05-21 14:10:33.000 141 7543.09 1326.35 53868.82 88888.00 2023-05-21 14:10:34.000 141 7543.06 1326.40 53868.81 88888.00 2023-05-21 14:10:35.000 141 7543.06 1326.45 53868.83 88888.00 2023-05-21 14:10:36.000 141 7543.08 1326.49 53868.90 88888.00 2023-05-21 14:10:37.000 141 7543.18 1326.51 53869.02 88888.00 2023-05-21 14:10:38.000 141 7543.32 1326.55 53869.14 88888.00 2023-05-21 14:10:39.000 141 7543.46 1326.61 53869.29 88888.00 2023-05-21 14:10:40.000 141 7543.61 1326.65 53869.43 88888.00 2023-05-21 14:10:41.000 141 7543.75 1326.65 53869.52 88888.00 2023-05-21 14:10:42.000 141 7543.79 1326.62 53869.55 88888.00 2023-05-21 14:10:43.000 141 7543.79 1326.54 53869.57 88888.00 2023-05-21 14:10:44.000 141 7543.82 1326.47 53869.62 88888.00 2023-05-21 14:10:45.000 141 7543.88 1326.43 53869.71 88888.00 2023-05-21 14:10:46.000 141 7543.98 1326.43 53869.77 88888.00 2023-05-21 14:10:47.000 141 7544.10 1326.40 53869.84 88888.00 2023-05-21 14:10:48.000 141 7544.22 1326.35 53869.95 88888.00 2023-05-21 14:10:49.000 141 7544.30 1326.33 53870.02 88888.00 2023-05-21 14:10:50.000 141 7544.31 1326.26 53870.03 88888.00 2023-05-21 14:10:51.000 141 7544.24 1326.18 53869.98 88888.00 2023-05-21 14:10:52.000 141 7544.17 1326.15 53869.90 88888.00 2023-05-21 14:10:53.000 141 7544.12 1326.12 53869.85 88888.00 2023-05-21 14:10:54.000 141 7544.08 1326.07 53869.85 88888.00 2023-05-21 14:10:55.000 141 7544.04 1326.05 53869.88 88888.00 2023-05-21 14:10:56.000 141 7544.01 1326.06 53869.89 88888.00 2023-05-21 14:10:57.000 141 7544.02 1326.07 53869.90 88888.00 2023-05-21 14:10:58.000 141 7544.04 1326.08 53869.94 88888.00 2023-05-21 14:10:59.000 141 7544.06 1326.08 53869.97 88888.00 2023-05-21 14:11:00.000 141 7544.09 1326.10 53870.01 88888.00 2023-05-21 14:11:01.000 141 7544.15 1326.13 53870.07 88888.00 2023-05-21 14:11:02.000 141 7544.20 1326.16 53870.09 88888.00 2023-05-21 14:11:03.000 141 7544.23 1326.20 53870.11 88888.00 2023-05-21 14:11:04.000 141 7544.26 1326.22 53870.13 88888.00 2023-05-21 14:11:05.000 141 7544.29 1326.23 53870.16 88888.00 2023-05-21 14:11:06.000 141 7544.30 1326.25 53870.18 88888.00 2023-05-21 14:11:07.000 141 7544.27 1326.27 53870.15 88888.00 2023-05-21 14:11:08.000 141 7544.23 1326.28 53870.12 88888.00 2023-05-21 14:11:09.000 141 7544.22 1326.28 53870.13 88888.00 2023-05-21 14:11:10.000 141 7544.25 1326.31 53870.14 88888.00 2023-05-21 14:11:11.000 141 7544.32 1326.36 53870.20 88888.00 2023-05-21 14:11:12.000 141 7544.44 1326.44 53870.29 88888.00 2023-05-21 14:11:13.000 141 7544.62 1326.52 53870.41 88888.00 2023-05-21 14:11:14.000 141 7544.79 1326.63 53870.54 88888.00 2023-05-21 14:11:15.000 141 7544.91 1326.74 53870.61 88888.00 2023-05-21 14:11:16.000 141 7544.98 1326.86 53870.62 88888.00 2023-05-21 14:11:17.000 141 7545.02 1327.00 53870.58 88888.00 2023-05-21 14:11:18.000 141 7545.05 1327.18 53870.53 88888.00 2023-05-21 14:11:19.000 141 7545.09 1327.38 53870.50 88888.00 2023-05-21 14:11:20.000 141 7545.07 1327.55 53870.47 88888.00 2023-05-21 14:11:21.000 141 7544.97 1327.66 53870.36 88888.00 2023-05-21 14:11:22.000 141 7544.78 1327.71 53870.20 88888.00 2023-05-21 14:11:23.000 141 7544.52 1327.73 53870.00 88888.00 2023-05-21 14:11:24.000 141 7544.16 1327.71 53869.73 88888.00 2023-05-21 14:11:25.000 141 7543.72 1327.65 53869.41 88888.00 2023-05-21 14:11:26.000 141 7543.24 1327.64 53869.07 88888.00 2023-05-21 14:11:27.000 141 7542.78 1327.71 53868.72 88888.00 2023-05-21 14:11:28.000 141 7542.40 1327.88 53868.44 88888.00 2023-05-21 14:11:29.000 141 7542.20 1328.10 53868.37 88888.00 2023-05-21 14:11:30.000 141 7542.22 1328.33 53868.50 88888.00 2023-05-21 14:11:31.000 141 7542.36 1328.52 53868.73 88888.00 2023-05-21 14:11:32.000 141 7542.51 1328.64 53868.96 88888.00 2023-05-21 14:11:33.000 141 7542.59 1328.73 53869.09 88888.00 2023-05-21 14:11:34.000 141 7542.53 1328.80 53869.07 88888.00 2023-05-21 14:11:35.000 141 7542.36 1328.82 53868.94 88888.00 2023-05-21 14:11:36.000 141 7542.09 1328.81 53868.73 88888.00 2023-05-21 14:11:37.000 141 7541.70 1328.76 53868.45 88888.00 2023-05-21 14:11:38.000 141 7541.19 1328.70 53868.09 88888.00 2023-05-21 14:11:39.000 141 7540.69 1328.66 53867.75 88888.00 2023-05-21 14:11:40.000 141 7540.26 1328.66 53867.50 88888.00 2023-05-21 14:11:41.000 141 7539.96 1328.67 53867.36 88888.00 2023-05-21 14:11:42.000 141 7539.83 1328.65 53867.41 88888.00 2023-05-21 14:11:43.000 141 7539.81 1328.56 53867.60 88888.00 2023-05-21 14:11:44.000 141 7539.84 1328.43 53867.82 88888.00 2023-05-21 14:11:45.000 141 7539.89 1328.30 53868.00 88888.00 2023-05-21 14:11:46.000 141 7539.95 1328.22 53868.14 88888.00 2023-05-21 14:11:47.000 141 7540.04 1328.22 53868.24 88888.00 2023-05-21 14:11:48.000 141 7540.14 1328.28 53868.36 88888.00 2023-05-21 14:11:49.000 141 7540.24 1328.38 53868.48 88888.00 2023-05-21 14:11:50.000 141 7540.36 1328.56 53868.58 88888.00 2023-05-21 14:11:51.000 141 7540.53 1328.75 53868.72 88888.00 2023-05-21 14:11:52.000 141 7540.71 1328.92 53868.90 88888.00 2023-05-21 14:11:53.000 141 7540.90 1329.07 53869.07 88888.00 2023-05-21 14:11:54.000 141 7541.07 1329.18 53869.23 88888.00 2023-05-21 14:11:55.000 141 7541.17 1329.24 53869.31 88888.00 2023-05-21 14:11:56.000 141 7541.24 1329.28 53869.36 88888.00 2023-05-21 14:11:57.000 141 7541.29 1329.25 53869.45 88888.00 2023-05-21 14:11:58.000 141 7541.24 1329.13 53869.47 88888.00 2023-05-21 14:11:59.000 141 7541.09 1328.97 53869.38 88888.00 2023-05-21 14:12:00.000 141 7540.90 1328.74 53869.27 88888.00 2023-05-21 14:12:01.000 141 7540.68 1328.49 53869.16 88888.00 2023-05-21 14:12:02.000 141 7540.45 1328.25 53869.07 88888.00 2023-05-21 14:12:03.000 141 7540.20 1328.06 53868.95 88888.00 2023-05-21 14:12:04.000 141 7539.92 1327.96 53868.79 88888.00 2023-05-21 14:12:05.000 141 7539.68 1327.99 53868.62 88888.00 2023-05-21 14:12:06.000 141 7539.53 1328.13 53868.53 88888.00 2023-05-21 14:12:07.000 141 7539.46 1328.30 53868.54 88888.00 2023-05-21 14:12:08.000 141 7539.47 1328.48 53868.62 88888.00 2023-05-21 14:12:09.000 141 7539.56 1328.69 53868.73 88888.00 2023-05-21 14:12:10.000 141 7539.70 1328.99 53868.88 88888.00 2023-05-21 14:12:11.000 141 7539.91 1329.37 53869.03 88888.00 2023-05-21 14:12:12.000 141 7540.17 1329.81 53869.21 88888.00 2023-05-21 14:12:13.000 141 7540.49 1330.23 53869.49 88888.00 2023-05-21 14:12:14.000 141 7540.85 1330.57 53869.83 88888.00 2023-05-21 14:12:15.000 141 7541.26 1330.86 53870.19 88888.00 2023-05-21 14:12:16.000 141 7541.67 1331.18 53870.53 88888.00 2023-05-21 14:12:17.000 141 7542.06 1331.47 53870.83 88888.00 2023-05-21 14:12:18.000 141 7542.42 1331.74 53871.07 88888.00 2023-05-21 14:12:19.000 141 7542.69 1331.98 53871.25 88888.00 2023-05-21 14:12:20.000 141 7542.90 1332.15 53871.38 88888.00 2023-05-21 14:12:21.000 141 7543.11 1332.25 53871.50 88888.00 2023-05-21 14:12:22.000 141 7543.32 1332.31 53871.66 88888.00 2023-05-21 14:12:23.000 141 7543.47 1332.37 53871.76 88888.00 2023-05-21 14:12:24.000 141 7543.62 1332.46 53871.82 88888.00 2023-05-21 14:12:25.000 141 7543.81 1332.60 53871.93 88888.00 2023-05-21 14:12:26.000 141 7544.07 1332.77 53872.11 88888.00 2023-05-21 14:12:27.000 141 7544.39 1332.97 53872.37 88888.00 2023-05-21 14:12:28.000 141 7544.84 1333.19 53872.73 88888.00 2023-05-21 14:12:29.000 141 7545.40 1333.41 53873.16 88888.00 2023-05-21 14:12:30.000 141 7546.00 1333.57 53873.59 88888.00 2023-05-21 14:12:31.000 141 7546.59 1333.69 53874.03 88888.00 2023-05-21 14:12:32.000 141 7547.17 1333.79 53874.45 88888.00 2023-05-21 14:12:33.000 141 7547.68 1333.88 53874.77 88888.00 2023-05-21 14:12:34.000 141 7548.11 1333.95 53875.03 88888.00 2023-05-21 14:12:35.000 141 7548.49 1333.95 53875.23 88888.00 2023-05-21 14:12:36.000 141 7548.82 1333.94 53875.40 88888.00 2023-05-21 14:12:37.000 141 7549.14 1333.96 53875.58 88888.00 2023-05-21 14:12:38.000 141 7549.46 1334.02 53875.74 88888.00 2023-05-21 14:12:39.000 141 7549.77 1334.07 53875.92 88888.00 2023-05-21 14:12:40.000 141 7550.09 1334.10 53876.12 88888.00 2023-05-21 14:12:41.000 141 7550.41 1334.13 53876.30 88888.00 2023-05-21 14:12:42.000 141 7550.73 1334.21 53876.48 88888.00 2023-05-21 14:12:43.000 141 7551.10 1334.33 53876.71 88888.00 2023-05-21 14:12:44.000 141 7551.52 1334.46 53877.00 88888.00 2023-05-21 14:12:45.000 141 7551.99 1334.55 53877.31 88888.00 2023-05-21 14:12:46.000 141 7552.52 1334.60 53877.68 88888.00 2023-05-21 14:12:47.000 141 7553.14 1334.55 53878.14 88888.00 2023-05-21 14:12:48.000 141 7553.80 1334.44 53878.64 88888.00 2023-05-21 14:12:49.000 141 7554.44 1334.33 53879.11 88888.00 2023-05-21 14:12:50.000 141 7555.00 1334.23 53879.48 88888.00 2023-05-21 14:12:51.000 141 7555.52 1334.15 53879.81 88888.00 2023-05-21 14:12:52.000 141 7556.10 1334.08 53880.17 88888.00 2023-05-21 14:12:53.000 141 7556.74 1333.97 53880.61 88888.00 2023-05-21 14:12:54.000 141 7557.44 1333.82 53881.13 88888.00 2023-05-21 14:12:55.000 141 7558.17 1333.70 53881.66 88888.00 2023-05-21 14:12:56.000 141 7558.89 1333.58 53882.13 88888.00 2023-05-21 14:12:57.000 141 7559.57 1333.46 53882.56 88888.00 2023-05-21 14:12:58.000 141 7560.23 1333.32 53883.02 88888.00 2023-05-21 14:12:59.000 141 7560.95 1333.19 53883.51 88888.00 2023-05-21 14:13:00.000 141 7561.72 1333.07 53884.02 88888.00 2023-05-21 14:13:01.000 141 7562.52 1332.96 53884.50 88888.00 2023-05-21 14:13:02.000 141 7563.26 1332.88 53884.90 88888.00 2023-05-21 14:13:03.000 141 7563.84 1332.86 53885.18 88888.00 2023-05-21 14:13:04.000 141 7564.33 1332.89 53885.34 88888.00 2023-05-21 14:13:05.000 141 7564.80 1332.98 53885.45 88888.00 2023-05-21 14:13:06.000 141 7565.21 1333.06 53885.57 88888.00 2023-05-21 14:13:07.000 141 7565.56 1333.13 53885.68 88888.00 2023-05-21 14:13:08.000 141 7565.84 1333.20 53885.72 88888.00 2023-05-21 14:13:09.000 141 7566.06 1333.24 53885.70 88888.00 2023-05-21 14:13:10.000 141 7566.23 1333.28 53885.68 88888.00 2023-05-21 14:13:11.000 141 7566.38 1333.37 53885.62 88888.00 2023-05-21 14:13:12.000 141 7566.49 1333.49 53885.53 88888.00 2023-05-21 14:13:13.000 141 7566.58 1333.65 53885.43 88888.00 2023-05-21 14:13:14.000 141 7566.65 1333.80 53885.34 88888.00 2023-05-21 14:13:15.000 141 7566.70 1333.92 53885.23 88888.00 2023-05-21 14:13:16.000 141 7566.76 1334.02 53885.17 88888.00 2023-05-21 14:13:17.000 141 7566.86 1334.11 53885.15 88888.00 2023-05-21 14:13:18.000 141 7567.00 1334.14 53885.20 88888.00 2023-05-21 14:13:19.000 141 7567.20 1334.17 53885.30 88888.00 2023-05-21 14:13:20.000 141 7567.43 1334.21 53885.41 88888.00 2023-05-21 14:13:21.000 141 7567.70 1334.27 53885.53 88888.00 2023-05-21 14:13:22.000 141 7568.00 1334.33 53885.67 88888.00 2023-05-21 14:13:23.000 141 7568.31 1334.34 53885.81 88888.00 2023-05-21 14:13:24.000 141 7568.63 1334.30 53885.99 88888.00 2023-05-21 14:13:25.000 141 7569.00 1334.23 53886.22 88888.00 2023-05-21 14:13:26.000 141 7569.44 1334.16 53886.49 88888.00 2023-05-21 14:13:27.000 141 7569.96 1334.07 53886.82 88888.00 2023-05-21 14:13:28.000 141 7570.58 1333.98 53887.21 88888.00 2023-05-21 14:13:29.000 141 7571.18 1333.91 53887.55 88888.00 2023-05-21 14:13:30.000 141 7571.76 1333.85 53887.87 88888.00 2023-05-21 14:13:31.000 141 7572.36 1333.80 53888.21 88888.00 2023-05-21 14:13:32.000 141 7572.95 1333.75 53888.52 88888.00 2023-05-21 14:13:33.000 141 7573.56 1333.72 53888.84 88888.00 2023-05-21 14:13:34.000 141 7574.22 1333.69 53889.21 88888.00 2023-05-21 14:13:35.000 141 7574.86 1333.67 53889.57 88888.00 2023-05-21 14:13:36.000 141 7575.44 1333.69 53889.83 88888.00 2023-05-21 14:13:37.000 141 7576.03 1333.74 53890.07 88888.00 2023-05-21 14:13:38.000 141 7576.66 1333.80 53890.33 88888.00 2023-05-21 14:13:39.000 141 7577.23 1333.84 53890.56 88888.00 2023-05-21 14:13:40.000 141 7577.75 1333.89 53890.77 88888.00 2023-05-21 14:13:41.000 141 7578.28 1333.94 53891.00 88888.00 2023-05-21 14:13:42.000 141 7578.84 1333.99 53891.25 88888.00 2023-05-21 14:13:43.000 141 7579.40 1334.11 53891.48 88888.00 2023-05-21 14:13:44.000 141 7579.97 1334.28 53891.68 88888.00 2023-05-21 14:13:45.000 141 7580.58 1334.47 53891.91 88888.00 2023-05-21 14:13:46.000 141 7581.22 1334.65 53892.19 88888.00 2023-05-21 14:13:47.000 141 7581.85 1334.82 53892.47 88888.00 2023-05-21 14:13:48.000 141 7582.47 1334.93 53892.74 88888.00 2023-05-21 14:13:49.000 141 7583.06 1334.97 53892.96 88888.00 2023-05-21 14:13:50.000 141 7583.58 1335.08 53893.14 88888.00 2023-05-21 14:13:51.000 141 7584.07 1335.25 53893.25 88888.00 2023-05-21 14:13:52.000 141 7584.58 1335.40 53893.38 88888.00 2023-05-21 14:13:53.000 141 7585.09 1335.50 53893.55 88888.00 2023-05-21 14:13:54.000 141 7585.55 1335.55 53893.72 88888.00 2023-05-21 14:13:55.000 141 7585.94 1335.59 53893.80 88888.00 2023-05-21 14:13:56.000 141 7586.23 1335.62 53893.75 88888.00 2023-05-21 14:13:57.000 141 7586.40 1335.65 53893.63 88888.00 2023-05-21 14:13:58.000 141 7586.49 1335.68 53893.50 88888.00 2023-05-21 14:13:59.000 141 7586.59 1335.74 53893.35 88888.00 2023-05-21 14:14:00.000 141 7586.74 1335.85 53893.22 88888.00 2023-05-21 14:14:01.000 141 7586.90 1335.97 53893.15 88888.00 2023-05-21 14:14:02.000 141 7587.02 1336.07 53893.09 88888.00 2023-05-21 14:14:03.000 141 7587.15 1336.18 53893.02 88888.00 2023-05-21 14:14:04.000 141 7587.29 1336.28 53892.95 88888.00 2023-05-21 14:14:05.000 141 7587.45 1336.39 53892.92 88888.00 2023-05-21 14:14:06.000 141 7587.69 1336.54 53892.96 88888.00 2023-05-21 14:14:07.000 141 7587.98 1336.69 53893.05 88888.00 2023-05-21 14:14:08.000 141 7588.28 1336.83 53893.14 88888.00 2023-05-21 14:14:09.000 141 7588.54 1336.94 53893.16 88888.00 2023-05-21 14:14:10.000 141 7588.74 1337.03 53893.14 88888.00 2023-05-21 14:14:11.000 141 7588.90 1337.14 53893.09 88888.00 2023-05-21 14:14:12.000 141 7589.05 1337.24 53893.06 88888.00 2023-05-21 14:14:13.000 141 7589.27 1337.29 53893.12 88888.00 2023-05-21 14:14:14.000 141 7589.54 1337.33 53893.20 88888.00 2023-05-21 14:14:15.000 141 7589.78 1337.42 53893.21 88888.00 2023-05-21 14:14:16.000 141 7589.97 1337.50 53893.24 88888.00 2023-05-21 14:14:17.000 141 7590.16 1337.54 53893.29 88888.00 2023-05-21 14:14:18.000 141 7590.34 1337.61 53893.30 88888.00 2023-05-21 14:14:19.000 141 7590.52 1337.71 53893.32 88888.00 2023-05-21 14:14:20.000 141 7590.72 1337.77 53893.36 88888.00 2023-05-21 14:14:21.000 141 7590.91 1337.82 53893.43 88888.00 2023-05-21 14:14:22.000 141 7591.11 1337.85 53893.50 88888.00 2023-05-21 14:14:23.000 141 7591.34 1337.86 53893.57 88888.00 2023-05-21 14:14:24.000 141 7591.59 1337.88 53893.67 88888.00 2023-05-21 14:14:25.000 141 7591.84 1337.92 53893.78 88888.00 2023-05-21 14:14:26.000 141 7592.11 1337.94 53893.86 88888.00 2023-05-21 14:14:27.000 141 7592.39 1337.92 53893.96 88888.00 2023-05-21 14:14:28.000 141 7592.63 1337.90 53894.07 88888.00 2023-05-21 14:14:29.000 141 7592.87 1337.91 53894.15 88888.00 2023-05-21 14:14:30.000 141 7593.11 1337.94 53894.24 88888.00 2023-05-21 14:14:31.000 141 7593.38 1337.95 53894.37 88888.00 2023-05-21 14:14:32.000 141 7593.67 1337.97 53894.47 88888.00 2023-05-21 14:14:33.000 141 7593.93 1337.98 53894.55 88888.00 2023-05-21 14:14:34.000 141 7594.15 1337.98 53894.64 88888.00 2023-05-21 14:14:35.000 141 7594.35 1337.99 53894.71 88888.00 2023-05-21 14:14:36.000 141 7594.55 1338.04 53894.76 88888.00 2023-05-21 14:14:37.000 141 7594.77 1338.13 53894.80 88888.00 2023-05-21 14:14:38.000 141 7595.00 1338.25 53894.87 88888.00 2023-05-21 14:14:39.000 141 7595.25 1338.35 53894.96 88888.00 2023-05-21 14:14:40.000 141 7595.50 1338.40 53895.07 88888.00 2023-05-21 14:14:41.000 141 7595.74 1338.43 53895.20 88888.00 2023-05-21 14:14:42.000 141 7595.98 1338.49 53895.31 88888.00 2023-05-21 14:14:43.000 141 7596.20 1338.57 53895.36 88888.00 2023-05-21 14:14:44.000 141 7596.38 1338.63 53895.38 88888.00 2023-05-21 14:14:45.000 141 7596.52 1338.69 53895.40 88888.00 2023-05-21 14:14:46.000 141 7596.58 1338.72 53895.37 88888.00 2023-05-21 14:14:47.000 141 7596.59 1338.73 53895.29 88888.00 2023-05-21 14:14:48.000 141 7596.59 1338.75 53895.21 88888.00 2023-05-21 14:14:49.000 141 7596.57 1338.77 53895.12 88888.00 2023-05-21 14:14:50.000 141 7596.52 1338.80 53895.00 88888.00 2023-05-21 14:14:51.000 141 7596.44 1338.88 53894.87 88888.00 2023-05-21 14:14:52.000 141 7596.36 1338.98 53894.77 88888.00 2023-05-21 14:14:53.000 141 7596.32 1339.06 53894.71 88888.00 2023-05-21 14:14:54.000 141 7596.33 1339.12 53894.70 88888.00 2023-05-21 14:14:55.000 141 7596.35 1339.16 53894.73 88888.00 2023-05-21 14:14:56.000 141 7596.38 1339.23 53894.76 88888.00 2023-05-21 14:14:57.000 141 7596.42 1339.31 53894.78 88888.00 2023-05-21 14:14:58.000 141 7596.46 1339.33 53894.81 88888.00 2023-05-21 14:14:59.000 141 7596.46 1339.29 53894.82 88888.00 2023-05-21 14:15:00.000 141 7596.43 1339.24 53894.77 88888.00 2023-05-21 14:15:01.000 141 7596.40 1339.16 53894.76 88888.00 2023-05-21 14:15:02.000 141 7596.41 1339.04 53894.80 88888.00 2023-05-21 14:15:03.000 141 7596.43 1338.91 53894.85 88888.00 2023-05-21 14:15:04.000 141 7596.45 1338.75 53894.87 88888.00 2023-05-21 14:15:05.000 141 7596.44 1338.54 53894.88 88888.00 2023-05-21 14:15:06.000 141 7596.42 1338.38 53894.88 88888.00 2023-05-21 14:15:07.000 141 7596.43 1338.22 53894.89 88888.00 2023-05-21 14:15:08.000 141 7596.44 1338.04 53894.93 88888.00 2023-05-21 14:15:09.000 141 7596.46 1337.84 53894.99 88888.00 2023-05-21 14:15:10.000 141 7596.51 1337.66 53895.07 88888.00 2023-05-21 14:15:11.000 141 7596.61 1337.49 53895.16 88888.00 2023-05-21 14:15:12.000 141 7596.71 1337.32 53895.27 88888.00 2023-05-21 14:15:13.000 141 7596.82 1337.15 53895.37 88888.00 2023-05-21 14:15:14.000 141 7596.89 1336.99 53895.42 88888.00 2023-05-21 14:15:15.000 141 7596.93 1336.86 53895.44 88888.00 2023-05-21 14:15:16.000 141 7596.97 1336.79 53895.43 88888.00 2023-05-21 14:15:17.000 141 7597.00 1336.72 53895.43 88888.00 2023-05-21 14:15:18.000 141 7597.01 1336.67 53895.45 88888.00 2023-05-21 14:15:19.000 141 7597.06 1336.67 53895.46 88888.00 2023-05-21 14:15:20.000 141 7597.09 1336.70 53895.44 88888.00 2023-05-21 14:15:21.000 141 7597.11 1336.78 53895.43 88888.00 2023-05-21 14:15:22.000 141 7597.16 1336.89 53895.43 88888.00 2023-05-21 14:15:23.000 141 7597.22 1337.01 53895.44 88888.00 2023-05-21 14:15:24.000 141 7597.27 1337.14 53895.45 88888.00 2023-05-21 14:15:25.000 141 7597.38 1337.28 53895.49 88888.00 2023-05-21 14:15:26.000 141 7597.50 1337.37 53895.58 88888.00 2023-05-21 14:15:27.000 141 7597.59 1337.40 53895.67 88888.00 2023-05-21 14:15:28.000 141 7597.66 1337.43 53895.71 88888.00 2023-05-21 14:15:29.000 141 7597.76 1337.49 53895.75 88888.00 2023-05-21 14:15:30.000 141 7597.91 1337.55 53895.86 88888.00 2023-05-21 14:15:31.000 141 7598.06 1337.56 53895.97 88888.00 2023-05-21 14:15:32.000 141 7598.17 1337.52 53896.04 88888.00 2023-05-21 14:15:33.000 141 7598.26 1337.48 53896.09 88888.00 2023-05-21 14:15:34.000 141 7598.34 1337.46 53896.16 88888.00 2023-05-21 14:15:35.000 141 7598.42 1337.41 53896.22 88888.00 2023-05-21 14:15:36.000 141 7598.52 1337.36 53896.26 88888.00 2023-05-21 14:15:37.000 141 7598.57 1337.33 53896.28 88888.00 2023-05-21 14:15:38.000 141 7598.63 1337.34 53896.33 88888.00 2023-05-21 14:15:39.000 141 7598.74 1337.33 53896.42 88888.00 2023-05-21 14:15:40.000 141 7598.83 1337.30 53896.49 88888.00 2023-05-21 14:15:41.000 141 7598.89 1337.27 53896.55 88888.00 2023-05-21 14:15:42.000 141 7598.92 1337.28 53896.58 88888.00 2023-05-21 14:15:43.000 141 7598.91 1337.29 53896.54 88888.00 2023-05-21 14:15:44.000 141 7598.86 1337.30 53896.47 88888.00 2023-05-21 14:15:45.000 141 7598.76 1337.36 53896.33 88888.00 2023-05-21 14:15:46.000 141 7598.61 1337.45 53896.15 88888.00 2023-05-21 14:15:47.000 141 7598.48 1337.52 53896.03 88888.00 2023-05-21 14:15:48.000 141 7598.39 1337.60 53895.98 88888.00 2023-05-21 14:15:49.000 141 7598.33 1337.67 53895.98 88888.00 2023-05-21 14:15:50.000 141 7598.31 1337.73 53895.97 88888.00 2023-05-21 14:15:51.000 141 7598.27 1337.77 53895.94 88888.00 2023-05-21 14:15:52.000 141 7598.20 1337.85 53895.88 88888.00 2023-05-21 14:15:53.000 141 7598.17 1337.98 53895.84 88888.00 2023-05-21 14:15:54.000 141 7598.15 1338.11 53895.82 88888.00 2023-05-21 14:15:55.000 141 7598.13 1338.23 53895.80 88888.00 2023-05-21 14:15:56.000 141 7598.11 1338.33 53895.78 88888.00 2023-05-21 14:15:57.000 141 7598.07 1338.38 53895.75 88888.00 2023-05-21 14:15:58.000 141 7598.02 1338.41 53895.73 88888.00 2023-05-21 14:15:59.000 141 7598.02 1338.42 53895.79 88888.00 2023-05-21 14:16:00.000 141 7598.09 1338.40 53895.89 88888.00 2023-05-21 14:16:01.000 141 7598.17 1338.38 53896.04 88888.00 2023-05-21 14:16:02.000 141 7598.31 1338.38 53896.19 88888.00 2023-05-21 14:16:03.000 141 7598.48 1338.43 53896.34 88888.00 2023-05-21 14:16:04.000 141 7598.64 1338.50 53896.48 88888.00 2023-05-21 14:16:05.000 141 7598.81 1338.57 53896.61 88888.00 2023-05-21 14:16:06.000 141 7598.98 1338.63 53896.72 88888.00 2023-05-21 14:16:07.000 141 7599.09 1338.68 53896.79 88888.00 2023-05-21 14:16:08.000 141 7599.14 1338.73 53896.83 88888.00 2023-05-21 14:16:09.000 141 7599.15 1338.81 53896.84 88888.00 2023-05-21 14:16:10.000 141 7599.14 1338.91 53896.81 88888.00 2023-05-21 14:16:11.000 141 7599.09 1339.00 53896.77 88888.00 2023-05-21 14:16:12.000 141 7599.05 1339.09 53896.72 88888.00 2023-05-21 14:16:13.000 141 7599.01 1339.16 53896.67 88888.00 2023-05-21 14:16:14.000 141 7598.92 1339.26 53896.62 88888.00 2023-05-21 14:16:15.000 141 7598.83 1339.40 53896.56 88888.00 2023-05-21 14:16:16.000 141 7598.79 1339.60 53896.54 88888.00 2023-05-21 14:16:17.000 141 7598.77 1339.86 53896.55 88888.00 2023-05-21 14:16:18.000 141 7598.74 1340.14 53896.55 88888.00 2023-05-21 14:16:19.000 141 7598.71 1340.45 53896.52 88888.00 2023-05-21 14:16:20.000 141 7598.69 1340.77 53896.51 88888.00 2023-05-21 14:16:21.000 141 7598.65 1341.08 53896.48 88888.00 2023-05-21 14:16:22.000 141 7598.60 1341.38 53896.44 88888.00 2023-05-21 14:16:23.000 141 7598.54 1341.68 53896.41 88888.00 2023-05-21 14:16:24.000 141 7598.46 1341.97 53896.35 88888.00 2023-05-21 14:16:25.000 141 7598.38 1342.20 53896.29 88888.00 2023-05-21 14:16:26.000 141 7598.30 1342.34 53896.27 88888.00 2023-05-21 14:16:27.000 141 7598.16 1342.42 53896.23 88888.00 2023-05-21 14:16:28.000 141 7597.94 1342.45 53896.12 88888.00 2023-05-21 14:16:29.000 141 7597.68 1342.49 53895.97 88888.00 2023-05-21 14:16:30.000 141 7597.40 1342.55 53895.81 88888.00 2023-05-21 14:16:31.000 141 7597.11 1342.61 53895.67 88888.00 2023-05-21 14:16:32.000 141 7596.87 1342.67 53895.57 88888.00 2023-05-21 14:16:33.000 141 7596.66 1342.75 53895.51 88888.00 2023-05-21 14:16:34.000 141 7596.50 1342.88 53895.50 88888.00 2023-05-21 14:16:35.000 141 7596.39 1343.01 53895.52 88888.00 2023-05-21 14:16:36.000 141 7596.31 1343.15 53895.57 88888.00 2023-05-21 14:16:37.000 141 7596.27 1343.33 53895.64 88888.00 2023-05-21 14:16:38.000 141 7596.29 1343.53 53895.73 88888.00 2023-05-21 14:16:39.000 141 7596.31 1343.76 53895.79 88888.00 2023-05-21 14:16:40.000 141 7596.30 1344.05 53895.82 88888.00 2023-05-21 14:16:41.000 141 7596.27 1344.38 53895.85 88888.00 2023-05-21 14:16:42.000 141 7596.22 1344.66 53895.89 88888.00 2023-05-21 14:16:43.000 141 7596.11 1344.84 53895.88 88888.00 2023-05-21 14:16:44.000 141 7595.88 1344.97 53895.77 88888.00 2023-05-21 14:16:45.000 141 7595.59 1345.08 53895.63 88888.00 2023-05-21 14:16:46.000 141 7595.30 1345.19 53895.51 88888.00 2023-05-21 14:16:47.000 141 7595.02 1345.29 53895.40 88888.00 2023-05-21 14:16:48.000 141 7594.75 1345.42 53895.32 88888.00 2023-05-21 14:16:49.000 141 7594.50 1345.54 53895.24 88888.00 2023-05-21 14:16:50.000 141 7594.23 1345.62 53895.17 88888.00 2023-05-21 14:16:51.000 141 7593.97 1345.68 53895.09 88888.00 2023-05-21 14:16:52.000 141 7593.72 1345.70 53895.00 88888.00 2023-05-21 14:16:53.000 141 7593.48 1345.74 53894.98 88888.00 2023-05-21 14:16:54.000 141 7593.24 1345.85 53894.94 88888.00 2023-05-21 14:16:55.000 141 7592.97 1345.93 53894.83 88888.00 2023-05-21 14:16:56.000 141 7592.69 1345.95 53894.77 88888.00 2023-05-21 14:16:57.000 141 7592.45 1345.97 53894.75 88888.00 2023-05-21 14:16:58.000 141 7592.23 1345.96 53894.72 88888.00 2023-05-21 14:16:59.000 141 7592.05 1345.95 53894.73 88888.00 2023-05-21 14:17:00.000 141 7591.91 1345.96 53894.78 88888.00 2023-05-21 14:17:01.000 141 7591.80 1346.00 53894.83 88888.00 2023-05-21 14:17:02.000 141 7591.74 1346.02 53894.94 88888.00 2023-05-21 14:17:03.000 141 7591.74 1346.02 53895.11 88888.00 2023-05-21 14:17:04.000 141 7591.79 1346.04 53895.30 88888.00 2023-05-21 14:17:05.000 141 7591.86 1346.07 53895.50 88888.00 2023-05-21 14:17:06.000 141 7591.92 1346.06 53895.71 88888.00 2023-05-21 14:17:07.000 141 7592.02 1346.02 53895.94 88888.00 2023-05-21 14:17:08.000 141 7592.16 1345.99 53896.17 88888.00 2023-05-21 14:17:09.000 141 7592.31 1345.99 53896.41 88888.00 2023-05-21 14:17:10.000 141 7592.47 1345.96 53896.66 88888.00 2023-05-21 14:17:11.000 141 7592.62 1345.93 53896.89 88888.00 2023-05-21 14:17:12.000 141 7592.72 1345.92 53897.09 88888.00 2023-05-21 14:17:13.000 141 7592.81 1345.93 53897.24 88888.00 2023-05-21 14:17:14.000 141 7592.90 1345.97 53897.36 88888.00 2023-05-21 14:17:15.000 141 7592.95 1346.03 53897.45 88888.00 2023-05-21 14:17:16.000 141 7592.90 1346.08 53897.50 88888.00 2023-05-21 14:17:17.000 141 7592.83 1346.13 53897.51 88888.00 2023-05-21 14:17:18.000 141 7592.81 1346.21 53897.58 88888.00 2023-05-21 14:17:19.000 141 7592.85 1346.31 53897.73 88888.00 2023-05-21 14:17:20.000 141 7592.94 1346.39 53897.95 88888.00 2023-05-21 14:17:21.000 141 7593.10 1346.50 53898.16 88888.00 2023-05-21 14:17:22.000 141 7593.26 1346.63 53898.35 88888.00 2023-05-21 14:17:23.000 141 7593.38 1346.75 53898.53 88888.00 2023-05-21 14:17:24.000 141 7593.49 1346.83 53898.68 88888.00 2023-05-21 14:17:25.000 141 7593.59 1346.93 53898.81 88888.00 2023-05-21 14:17:26.000 141 7593.65 1347.01 53898.92 88888.00 2023-05-21 14:17:27.000 141 7593.64 1347.07 53898.96 88888.00 2023-05-21 14:17:28.000 141 7593.56 1347.16 53898.95 88888.00 2023-05-21 14:17:29.000 141 7593.46 1347.27 53898.92 88888.00 2023-05-21 14:17:30.000 141 7593.38 1347.40 53898.92 88888.00 2023-05-21 14:17:31.000 141 7593.29 1347.56 53898.93 88888.00 2023-05-21 14:17:32.000 141 7593.18 1347.69 53898.93 88888.00 2023-05-21 14:17:33.000 141 7593.05 1347.78 53898.90 88888.00 2023-05-21 14:17:34.000 141 7592.91 1347.86 53898.87 88888.00 2023-05-21 14:17:35.000 141 7592.78 1347.95 53898.88 88888.00 2023-05-21 14:17:36.000 141 7592.63 1348.05 53898.91 88888.00 2023-05-21 14:17:37.000 141 7592.47 1348.13 53898.92 88888.00 2023-05-21 14:17:38.000 141 7592.30 1348.18 53898.93 88888.00 2023-05-21 14:17:39.000 141 7592.13 1348.22 53898.91 88888.00 2023-05-21 14:17:40.000 141 7591.95 1348.27 53898.88 88888.00 2023-05-21 14:17:41.000 141 7591.75 1348.33 53898.85 88888.00 2023-05-21 14:17:42.000 141 7591.50 1348.44 53898.78 88888.00 2023-05-21 14:17:43.000 141 7591.23 1348.57 53898.68 88888.00 2023-05-21 14:17:44.000 141 7591.00 1348.70 53898.63 88888.00 2023-05-21 14:17:45.000 141 7590.84 1348.82 53898.66 88888.00 2023-05-21 14:17:46.000 141 7590.70 1348.95 53898.72 88888.00 2023-05-21 14:17:47.000 141 7590.56 1349.10 53898.73 88888.00 2023-05-21 14:17:48.000 141 7590.39 1349.26 53898.70 88888.00 2023-05-21 14:17:49.000 141 7590.23 1349.43 53898.69 88888.00 2023-05-21 14:17:50.000 141 7590.10 1349.58 53898.71 88888.00 2023-05-21 14:17:51.000 141 7589.98 1349.68 53898.77 88888.00 2023-05-21 14:17:52.000 141 7589.87 1349.76 53898.82 88888.00 2023-05-21 14:17:53.000 141 7589.79 1349.81 53898.90 88888.00 2023-05-21 14:17:54.000 141 7589.76 1349.83 53899.03 88888.00 2023-05-21 14:17:55.000 141 7589.72 1349.81 53899.15 88888.00 2023-05-21 14:17:56.000 141 7589.65 1349.75 53899.21 88888.00 2023-05-21 14:17:57.000 141 7589.57 1349.69 53899.29 88888.00 2023-05-21 14:17:58.000 141 7589.53 1349.64 53899.38 88888.00 2023-05-21 14:17:59.000 141 7589.55 1349.62 53899.49 88888.00 2023-05-21 14:18:00.000 141 7589.57 1349.60 53899.62 88888.00 2023-05-21 14:18:01.000 141 7589.61 1349.59 53899.78 88888.00 2023-05-21 14:18:02.000 141 7589.69 1349.59 53899.95 88888.00 2023-05-21 14:18:03.000 141 7589.72 1349.60 53900.09 88888.00 2023-05-21 14:18:04.000 141 7589.70 1349.63 53900.16 88888.00 2023-05-21 14:18:05.000 141 7589.66 1349.68 53900.20 88888.00 2023-05-21 14:18:06.000 141 7589.64 1349.79 53900.24 88888.00 2023-05-21 14:18:07.000 141 7589.68 1349.91 53900.33 88888.00 2023-05-21 14:18:08.000 141 7589.80 1350.00 53900.53 88888.00 2023-05-21 14:18:09.000 141 7589.96 1350.06 53900.80 88888.00 2023-05-21 14:18:10.000 141 7590.09 1350.14 53901.02 88888.00 2023-05-21 14:18:11.000 141 7590.20 1350.22 53901.19 88888.00 2023-05-21 14:18:12.000 141 7590.32 1350.28 53901.39 88888.00 2023-05-21 14:18:13.000 141 7590.46 1350.38 53901.59 88888.00 2023-05-21 14:18:14.000 141 7590.61 1350.47 53901.78 88888.00 2023-05-21 14:18:15.000 141 7590.74 1350.52 53901.97 88888.00 2023-05-21 14:18:16.000 141 7590.86 1350.57 53902.14 88888.00 2023-05-21 14:18:17.000 141 7590.98 1350.62 53902.31 88888.00 2023-05-21 14:18:18.000 141 7591.07 1350.65 53902.47 88888.00 2023-05-21 14:18:19.000 141 7591.11 1350.69 53902.57 88888.00 2023-05-21 14:18:20.000 141 7591.07 1350.77 53902.59 88888.00 2023-05-21 14:18:21.000 141 7590.98 1350.90 53902.56 88888.00 2023-05-21 14:18:22.000 141 7590.87 1351.00 53902.54 88888.00 2023-05-21 14:18:23.000 141 7590.76 1351.04 53902.54 88888.00 2023-05-21 14:18:24.000 141 7590.62 1351.09 53902.53 88888.00 2023-05-21 14:18:25.000 141 7590.50 1351.16 53902.55 88888.00 2023-05-21 14:18:26.000 141 7590.43 1351.18 53902.62 88888.00 2023-05-21 14:18:27.000 141 7590.36 1351.16 53902.69 88888.00 2023-05-21 14:18:28.000 141 7590.28 1351.14 53902.74 88888.00 2023-05-21 14:18:29.000 141 7590.22 1351.12 53902.80 88888.00 2023-05-21 14:18:30.000 141 7590.18 1351.10 53902.89 88888.00 2023-05-21 14:18:31.000 141 7590.15 1351.09 53903.00 88888.00 2023-05-21 14:18:32.000 141 7590.13 1351.09 53903.09 88888.00 2023-05-21 14:18:33.000 141 7590.12 1351.11 53903.14 88888.00 2023-05-21 14:18:34.000 141 7590.11 1351.16 53903.18 88888.00 2023-05-21 14:18:35.000 141 7590.07 1351.23 53903.22 88888.00 2023-05-21 14:18:36.000 141 7590.07 1351.31 53903.32 88888.00 2023-05-21 14:18:37.000 141 7590.13 1351.36 53903.45 88888.00 2023-05-21 14:18:38.000 141 7590.20 1351.44 53903.57 88888.00 2023-05-21 14:18:39.000 141 7590.27 1351.55 53903.70 88888.00 2023-05-21 14:18:40.000 141 7590.33 1351.63 53903.83 88888.00 2023-05-21 14:18:41.000 141 7590.39 1351.69 53903.95 88888.00 2023-05-21 14:18:42.000 141 7590.49 1351.72 53904.11 88888.00 2023-05-21 14:18:43.000 141 7590.64 1351.68 53904.33 88888.00 2023-05-21 14:18:44.000 141 7590.82 1351.59 53904.59 88888.00 2023-05-21 14:18:45.000 141 7591.02 1351.50 53904.86 88888.00 2023-05-21 14:18:46.000 141 7591.22 1351.40 53905.11 88888.00 2023-05-21 14:18:47.000 141 7591.41 1351.32 53905.29 88888.00 2023-05-21 14:18:48.000 141 7591.57 1351.27 53905.46 88888.00 2023-05-21 14:18:49.000 141 7591.74 1351.21 53905.66 88888.00 2023-05-21 14:18:50.000 141 7591.92 1351.14 53905.83 88888.00 2023-05-21 14:18:51.000 141 7592.08 1351.06 53906.00 88888.00 2023-05-21 14:18:52.000 141 7592.25 1350.98 53906.20 88888.00 2023-05-21 14:18:53.000 141 7592.41 1350.92 53906.36 88888.00 2023-05-21 14:18:54.000 141 7592.57 1350.90 53906.53 88888.00 2023-05-21 14:18:55.000 141 7592.75 1350.90 53906.69 88888.00 2023-05-21 14:18:56.000 141 7592.92 1350.88 53906.85 88888.00 2023-05-21 14:18:57.000 141 7593.06 1350.88 53906.99 88888.00 2023-05-21 14:18:58.000 141 7593.20 1350.93 53907.11 88888.00 2023-05-21 14:18:59.000 141 7593.37 1351.02 53907.22 88888.00 2023-05-21 14:19:00.000 141 7593.56 1351.11 53907.38 88888.00 2023-05-21 14:19:01.000 141 7593.74 1351.24 53907.54 88888.00 2023-05-21 14:19:02.000 141 7593.85 1351.39 53907.62 88888.00 2023-05-21 14:19:03.000 141 7593.88 1351.52 53907.62 88888.00 2023-05-21 14:19:04.000 141 7593.88 1351.64 53907.61 88888.00 2023-05-21 14:19:05.000 141 7593.92 1351.77 53907.65 88888.00 2023-05-21 14:19:06.000 141 7593.99 1351.87 53907.74 88888.00 2023-05-21 14:19:07.000 141 7594.08 1351.95 53907.88 88888.00 2023-05-21 14:19:08.000 141 7594.21 1352.03 53908.04 88888.00 2023-05-21 14:19:09.000 141 7594.38 1352.09 53908.21 88888.00 2023-05-21 14:19:10.000 141 7594.53 1352.14 53908.39 88888.00 2023-05-21 14:19:11.000 141 7594.69 1352.17 53908.55 88888.00 2023-05-21 14:19:12.000 141 7594.83 1352.22 53908.71 88888.00 2023-05-21 14:19:13.000 141 7594.99 1352.31 53908.89 88888.00 2023-05-21 14:19:14.000 141 7595.17 1352.37 53909.05 88888.00 2023-05-21 14:19:15.000 141 7595.34 1352.43 53909.22 88888.00 2023-05-21 14:19:16.000 141 7595.55 1352.51 53909.43 88888.00 2023-05-21 14:19:17.000 141 7595.79 1352.55 53909.64 88888.00 2023-05-21 14:19:18.000 141 7595.99 1352.55 53909.82 88888.00 2023-05-21 14:19:19.000 141 7596.16 1352.55 53909.98 88888.00 2023-05-21 14:19:20.000 141 7596.33 1352.57 53910.12 88888.00 2023-05-21 14:19:21.000 141 7596.48 1352.58 53910.24 88888.00 2023-05-21 14:19:22.000 141 7596.61 1352.56 53910.38 88888.00 2023-05-21 14:19:23.000 141 7596.75 1352.51 53910.52 88888.00 2023-05-21 14:19:24.000 141 7596.90 1352.47 53910.68 88888.00 2023-05-21 14:19:25.000 141 7597.06 1352.42 53910.86 88888.00 2023-05-21 14:19:26.000 141 7597.23 1352.34 53911.06 88888.00 2023-05-21 14:19:27.000 141 7597.40 1352.22 53911.27 88888.00 2023-05-21 14:19:28.000 141 7597.52 1352.07 53911.43 88888.00 2023-05-21 14:19:29.000 141 7597.59 1351.97 53911.50 88888.00 2023-05-21 14:19:30.000 141 7597.66 1351.89 53911.58 88888.00 2023-05-21 14:19:31.000 141 7597.72 1351.79 53911.67 88888.00 2023-05-21 14:19:32.000 141 7597.73 1351.67 53911.73 88888.00 2023-05-21 14:19:33.000 141 7597.71 1351.56 53911.76 88888.00 2023-05-21 14:19:34.000 141 7597.64 1351.47 53911.76 88888.00 2023-05-21 14:19:35.000 141 7597.52 1351.38 53911.73 88888.00 2023-05-21 14:19:36.000 141 7597.37 1351.27 53911.67 88888.00 2023-05-21 14:19:37.000 141 7597.20 1351.14 53911.63 88888.00 2023-05-21 14:19:38.000 141 7597.08 1351.00 53911.64 88888.00 2023-05-21 14:19:39.000 141 7597.05 1350.87 53911.71 88888.00 2023-05-21 14:19:40.000 141 7597.09 1350.75 53911.84 88888.00 2023-05-21 14:19:41.000 141 7597.16 1350.61 53912.02 88888.00 2023-05-21 14:19:42.000 141 7597.25 1350.47 53912.16 88888.00 2023-05-21 14:19:43.000 141 7597.36 1350.31 53912.29 88888.00 2023-05-21 14:19:44.000 141 7597.46 1350.11 53912.46 88888.00 2023-05-21 14:19:45.000 141 7597.55 1349.91 53912.63 88888.00 2023-05-21 14:19:46.000 141 7597.63 1349.75 53912.77 88888.00 2023-05-21 14:19:47.000 141 7597.69 1349.61 53912.87 88888.00 2023-05-21 14:19:48.000 141 7597.70 1349.49 53912.91 88888.00 2023-05-21 14:19:49.000 141 7597.64 1349.41 53912.89 88888.00 2023-05-21 14:19:50.000 141 7597.59 1349.42 53912.86 88888.00 2023-05-21 14:19:51.000 141 7597.60 1349.47 53912.91 88888.00 2023-05-21 14:19:52.000 141 7597.63 1349.46 53912.99 88888.00 2023-05-21 14:19:53.000 141 7597.67 1349.43 53913.07 88888.00 2023-05-21 14:19:54.000 141 7597.71 1349.39 53913.17 88888.00 2023-05-21 14:19:55.000 141 7597.76 1349.36 53913.25 88888.00 2023-05-21 14:19:56.000 141 7597.81 1349.38 53913.30 88888.00 2023-05-21 14:19:57.000 141 7597.87 1349.42 53913.39 88888.00 2023-05-21 14:19:58.000 141 7597.94 1349.43 53913.48 88888.00 2023-05-21 14:19:59.000 141 7597.96 1349.45 53913.54 88888.00 2023-05-21 14:20:00.000 141 7597.93 1349.45 53913.54 88888.00 2023-05-21 14:20:01.000 141 7597.93 1349.46 53913.52 88888.00 2023-05-21 14:20:02.000 141 7597.94 1349.48 53913.53 88888.00 2023-05-21 14:20:03.000 141 7597.95 1349.47 53913.57 88888.00 2023-05-21 14:20:04.000 141 7598.01 1349.44 53913.64 88888.00 2023-05-21 14:20:05.000 141 7598.10 1349.43 53913.73 88888.00 2023-05-21 14:20:06.000 141 7598.20 1349.42 53913.80 88888.00 2023-05-21 14:20:07.000 141 7598.27 1349.39 53913.85 88888.00 2023-05-21 14:20:08.000 141 7598.33 1349.36 53913.88 88888.00 2023-05-21 14:20:09.000 141 7598.42 1349.33 53913.94 88888.00 2023-05-21 14:20:10.000 141 7598.59 1349.31 53914.09 88888.00 2023-05-21 14:20:11.000 141 7598.85 1349.26 53914.30 88888.00 2023-05-21 14:20:12.000 141 7599.11 1349.17 53914.52 88888.00 2023-05-21 14:20:13.000 141 7599.38 1349.10 53914.70 88888.00 2023-05-21 14:20:14.000 141 7599.65 1349.04 53914.87 88888.00 2023-05-21 14:20:15.000 141 7599.90 1348.98 53915.02 88888.00 2023-05-21 14:20:16.000 141 7600.12 1348.94 53915.12 88888.00 2023-05-21 14:20:17.000 141 7600.30 1348.94 53915.18 88888.00 2023-05-21 14:20:18.000 141 7600.44 1348.96 53915.21 88888.00 2023-05-21 14:20:19.000 141 7600.58 1349.03 53915.23 88888.00 2023-05-21 14:20:20.000 141 7600.70 1349.18 53915.24 88888.00 2023-05-21 14:20:21.000 141 7600.81 1349.41 53915.23 88888.00 2023-05-21 14:20:22.000 141 7600.93 1349.62 53915.21 88888.00 2023-05-21 14:20:23.000 141 7601.00 1349.84 53915.15 88888.00 2023-05-21 14:20:24.000 141 7601.02 1350.12 53915.04 88888.00 2023-05-21 14:20:25.000 141 7601.02 1350.44 53914.92 88888.00 2023-05-21 14:20:26.000 141 7600.97 1350.77 53914.78 88888.00 2023-05-21 14:20:27.000 141 7600.86 1351.10 53914.61 88888.00 2023-05-21 14:20:28.000 141 7600.75 1351.39 53914.45 88888.00 2023-05-21 14:20:29.000 141 7600.66 1351.65 53914.29 88888.00 2023-05-21 14:20:30.000 141 7600.56 1351.89 53914.16 88888.00 2023-05-21 14:20:31.000 141 7600.44 1352.07 53914.04 88888.00 2023-05-21 14:20:32.000 141 7600.31 1352.18 53913.93 88888.00 2023-05-21 14:20:33.000 141 7600.21 1352.28 53913.84 88888.00 2023-05-21 14:20:34.000 141 7600.12 1352.38 53913.75 88888.00 2023-05-21 14:20:35.000 141 7600.01 1352.49 53913.61 88888.00 2023-05-21 14:20:36.000 141 7599.86 1352.61 53913.43 88888.00 2023-05-21 14:20:37.000 141 7599.70 1352.76 53913.25 88888.00 2023-05-21 14:20:38.000 141 7599.56 1352.94 53913.09 88888.00 2023-05-21 14:20:39.000 141 7599.41 1353.11 53912.93 88888.00 2023-05-21 14:20:40.000 141 7599.23 1353.29 53912.76 88888.00 2023-05-21 14:20:41.000 141 7599.05 1353.50 53912.54 88888.00 2023-05-21 14:20:42.000 141 7598.86 1353.71 53912.31 88888.00 2023-05-21 14:20:43.000 141 7598.67 1353.90 53912.14 88888.00 2023-05-21 14:20:44.000 141 7598.51 1354.09 53911.99 88888.00 2023-05-21 14:20:45.000 141 7598.33 1354.25 53911.84 88888.00 2023-05-21 14:20:46.000 141 7598.13 1354.40 53911.66 88888.00 2023-05-21 14:20:47.000 141 7597.94 1354.58 53911.49 88888.00 2023-05-21 14:20:48.000 141 7597.77 1354.75 53911.30 88888.00 2023-05-21 14:20:49.000 141 7597.60 1354.91 53911.14 88888.00 2023-05-21 14:20:50.000 141 7597.47 1355.09 53911.02 88888.00 2023-05-21 14:20:51.000 141 7597.38 1355.28 53910.93 88888.00 2023-05-21 14:20:52.000 141 7597.31 1355.49 53910.84 88888.00 2023-05-21 14:20:53.000 141 7597.21 1355.71 53910.73 88888.00 2023-05-21 14:20:54.000 141 7597.10 1355.95 53910.61 88888.00 2023-05-21 14:20:55.000 141 7596.95 1356.22 53910.45 88888.00 2023-05-21 14:20:56.000 141 7596.76 1356.49 53910.24 88888.00 2023-05-21 14:20:57.000 141 7596.57 1356.75 53910.04 88888.00 2023-05-21 14:20:58.000 141 7596.36 1357.02 53909.86 88888.00 2023-05-21 14:20:59.000 141 7596.16 1357.28 53909.66 88888.00 2023-05-21 14:21:00.000 141 7595.94 1357.54 53909.46 88888.00 2023-05-21 14:21:01.000 141 7595.70 1357.78 53909.31 88888.00 2023-05-21 14:21:02.000 141 7595.47 1357.99 53909.16 88888.00 2023-05-21 14:21:03.000 141 7595.21 1358.18 53908.98 88888.00 2023-05-21 14:21:04.000 141 7594.91 1358.35 53908.76 88888.00 2023-05-21 14:21:05.000 141 7594.58 1358.49 53908.52 88888.00 2023-05-21 14:21:06.000 141 7594.22 1358.62 53908.27 88888.00 2023-05-21 14:21:07.000 141 7593.81 1358.71 53908.00 88888.00 2023-05-21 14:21:08.000 141 7593.37 1358.76 53907.71 88888.00 2023-05-21 14:21:09.000 141 7592.91 1358.77 53907.43 88888.00 2023-05-21 14:21:10.000 141 7592.45 1358.74 53907.15 88888.00 2023-05-21 14:21:11.000 141 7591.96 1358.70 53906.87 88888.00 2023-05-21 14:21:12.000 141 7591.47 1358.65 53906.60 88888.00 2023-05-21 14:21:13.000 141 7591.03 1358.60 53906.34 88888.00 2023-05-21 14:21:14.000 141 7590.60 1358.57 53906.10 88888.00 2023-05-21 14:21:15.000 141 7590.17 1358.52 53905.88 88888.00 2023-05-21 14:21:16.000 141 7589.77 1358.46 53905.65 88888.00 2023-05-21 14:21:17.000 141 7589.42 1358.43 53905.46 88888.00 2023-05-21 14:21:18.000 141 7589.08 1358.40 53905.34 88888.00 2023-05-21 14:21:19.000 141 7588.75 1358.35 53905.18 88888.00 2023-05-21 14:21:20.000 141 7588.43 1358.32 53905.00 88888.00 2023-05-21 14:21:21.000 141 7588.12 1358.32 53904.84 88888.00 2023-05-21 14:21:22.000 141 7587.81 1358.35 53904.66 88888.00 2023-05-21 14:21:23.000 141 7587.49 1358.39 53904.48 88888.00 2023-05-21 14:21:24.000 141 7587.21 1358.42 53904.35 88888.00 2023-05-21 14:21:25.000 141 7586.97 1358.45 53904.26 88888.00 2023-05-21 14:21:26.000 141 7586.72 1358.52 53904.16 88888.00 2023-05-21 14:21:27.000 141 7586.46 1358.60 53904.02 88888.00 2023-05-21 14:21:28.000 141 7586.26 1358.65 53903.93 88888.00 2023-05-21 14:21:29.000 141 7586.14 1358.68 53903.93 88888.00 2023-05-21 14:21:30.000 141 7586.05 1358.68 53903.94 88888.00 2023-05-21 14:21:31.000 141 7585.98 1358.63 53903.95 88888.00 2023-05-21 14:21:32.000 141 7585.94 1358.59 53903.96 88888.00 2023-05-21 14:21:33.000 141 7585.94 1358.54 53904.00 88888.00 2023-05-21 14:21:34.000 141 7585.96 1358.44 53904.10 88888.00 2023-05-21 14:21:35.000 141 7586.00 1358.29 53904.20 88888.00 2023-05-21 14:21:36.000 141 7586.05 1358.12 53904.27 88888.00 2023-05-21 14:21:37.000 141 7586.13 1357.98 53904.37 88888.00 2023-05-21 14:21:38.000 141 7586.27 1357.84 53904.53 88888.00 2023-05-21 14:21:39.000 141 7586.46 1357.71 53904.71 88888.00 2023-05-21 14:21:40.000 141 7586.64 1357.61 53904.89 88888.00 2023-05-21 14:21:41.000 141 7586.85 1357.52 53905.06 88888.00 2023-05-21 14:21:42.000 141 7587.13 1357.45 53905.25 88888.00 2023-05-21 14:21:43.000 141 7587.44 1357.41 53905.46 88888.00 2023-05-21 14:21:44.000 141 7587.71 1357.39 53905.63 88888.00 2023-05-21 14:21:45.000 141 7587.94 1357.38 53905.76 88888.00 2023-05-21 14:21:46.000 141 7588.17 1357.38 53905.89 88888.00 2023-05-21 14:21:47.000 141 7588.39 1357.36 53906.01 88888.00 2023-05-21 14:21:48.000 141 7588.59 1357.31 53906.12 88888.00 2023-05-21 14:21:49.000 141 7588.76 1357.25 53906.22 88888.00 2023-05-21 14:21:50.000 141 7588.94 1357.18 53906.34 88888.00 2023-05-21 14:21:51.000 141 7589.17 1357.10 53906.50 88888.00 2023-05-21 14:21:52.000 141 7589.44 1357.07 53906.68 88888.00 2023-05-21 14:21:53.000 141 7589.76 1357.09 53906.87 88888.00 2023-05-21 14:21:54.000 141 7590.10 1357.10 53907.09 88888.00 2023-05-21 14:21:55.000 141 7590.51 1357.16 53907.35 88888.00 2023-05-21 14:21:56.000 141 7590.99 1357.22 53907.65 88888.00 2023-05-21 14:21:57.000 141 7591.53 1357.28 53907.97 88888.00 2023-05-21 14:21:58.000 141 7592.11 1357.35 53908.35 88888.00 2023-05-21 14:21:59.000 141 7592.70 1357.40 53908.72 88888.00 2023-05-21 14:22:00.000 141 7593.28 1357.48 53909.07 88888.00 2023-05-21 14:22:01.000 141 7593.87 1357.56 53909.44 88888.00 2023-05-21 14:22:02.000 141 7594.50 1357.67 53909.80 88888.00 2023-05-21 14:22:03.000 141 7595.12 1357.80 53910.15 88888.00 2023-05-21 14:22:04.000 141 7595.73 1357.91 53910.47 88888.00 2023-05-21 14:22:05.000 141 7596.30 1358.03 53910.75 88888.00 2023-05-21 14:22:06.000 141 7596.82 1358.14 53910.99 88888.00 2023-05-21 14:22:07.000 141 7597.32 1358.24 53911.26 88888.00 2023-05-21 14:22:08.000 141 7597.79 1358.33 53911.50 88888.00 2023-05-21 14:22:09.000 141 7598.21 1358.44 53911.70 88888.00 2023-05-21 14:22:10.000 141 7598.65 1358.54 53911.91 88888.00 2023-05-21 14:22:11.000 141 7599.11 1358.64 53912.14 88888.00 2023-05-21 14:22:12.000 141 7599.53 1358.72 53912.37 88888.00 2023-05-21 14:22:13.000 141 7599.95 1358.79 53912.61 88888.00 2023-05-21 14:22:14.000 141 7600.41 1358.87 53912.85 88888.00 2023-05-21 14:22:15.000 141 7600.86 1358.94 53913.08 88888.00 2023-05-21 14:22:16.000 141 7601.29 1358.98 53913.33 88888.00 2023-05-21 14:22:17.000 141 7601.74 1358.99 53913.59 88888.00 2023-05-21 14:22:18.000 141 7602.18 1358.97 53913.86 88888.00 2023-05-21 14:22:19.000 141 7602.60 1358.90 53914.12 88888.00 2023-05-21 14:22:20.000 141 7603.05 1358.82 53914.38 88888.00 2023-05-21 14:22:21.000 141 7603.46 1358.76 53914.59 88888.00 2023-05-21 14:22:22.000 141 7603.76 1358.68 53914.73 88888.00 2023-05-21 14:22:23.000 141 7604.03 1358.58 53914.90 88888.00 2023-05-21 14:22:24.000 141 7604.31 1358.49 53915.06 88888.00 2023-05-21 14:22:25.000 141 7604.58 1358.44 53915.20 88888.00 2023-05-21 14:22:26.000 141 7604.88 1358.39 53915.35 88888.00 2023-05-21 14:22:27.000 141 7605.19 1358.34 53915.49 88888.00 2023-05-21 14:22:28.000 141 7605.44 1358.29 53915.61 88888.00 2023-05-21 14:22:29.000 141 7605.62 1358.30 53915.69 88888.00 2023-05-21 14:22:30.000 141 7605.78 1358.36 53915.73 88888.00 2023-05-21 14:22:31.000 141 7605.92 1358.43 53915.75 88888.00 2023-05-21 14:22:32.000 141 7606.03 1358.50 53915.75 88888.00 2023-05-21 14:22:33.000 141 7606.11 1358.57 53915.72 88888.00 2023-05-21 14:22:34.000 141 7606.19 1358.64 53915.70 88888.00 2023-05-21 14:22:35.000 141 7606.24 1358.65 53915.69 88888.00 2023-05-21 14:22:36.000 141 7606.26 1358.62 53915.64 88888.00 2023-05-21 14:22:37.000 141 7606.26 1358.60 53915.58 88888.00 2023-05-21 14:22:38.000 141 7606.21 1358.55 53915.54 88888.00 2023-05-21 14:22:39.000 141 7606.14 1358.43 53915.47 88888.00 2023-05-21 14:22:40.000 141 7606.06 1358.28 53915.38 88888.00 2023-05-21 14:22:41.000 141 7605.97 1358.15 53915.31 88888.00 2023-05-21 14:22:42.000 141 7605.90 1358.05 53915.26 88888.00 2023-05-21 14:22:43.000 141 7605.84 1357.93 53915.17 88888.00 2023-05-21 14:22:44.000 141 7605.72 1357.80 53915.04 88888.00 2023-05-21 14:22:45.000 141 7605.60 1357.69 53914.97 88888.00 2023-05-21 14:22:46.000 141 7605.54 1357.64 53914.95 88888.00 2023-05-21 14:22:47.000 141 7605.50 1357.63 53914.91 88888.00 2023-05-21 14:22:48.000 141 7605.45 1357.65 53914.87 88888.00 2023-05-21 14:22:49.000 141 7605.41 1357.72 53914.82 88888.00 2023-05-21 14:22:50.000 141 7605.39 1357.82 53914.77 88888.00 2023-05-21 14:22:51.000 141 7605.36 1357.95 53914.70 88888.00 2023-05-21 14:22:52.000 141 7605.33 1358.09 53914.66 88888.00 2023-05-21 14:22:53.000 141 7605.33 1358.22 53914.65 88888.00 2023-05-21 14:22:54.000 141 7605.32 1358.34 53914.64 88888.00 2023-05-21 14:22:55.000 141 7605.31 1358.49 53914.61 88888.00 2023-05-21 14:22:56.000 141 7605.31 1358.66 53914.57 88888.00 2023-05-21 14:22:57.000 141 7605.33 1358.84 53914.55 88888.00 2023-05-21 14:22:58.000 141 7605.34 1359.01 53914.56 88888.00 2023-05-21 14:22:59.000 141 7605.35 1359.15 53914.57 88888.00 2023-05-21 14:23:00.000 141 7605.36 1359.24 53914.58 88888.00 2023-05-21 14:23:01.000 141 7605.34 1359.33 53914.57 88888.00 2023-05-21 14:23:02.000 141 7605.28 1359.42 53914.50 88888.00 2023-05-21 14:23:03.000 141 7605.23 1359.51 53914.42 88888.00 2023-05-21 14:23:04.000 141 7605.18 1359.58 53914.37 88888.00 2023-05-21 14:23:05.000 141 7605.10 1359.63 53914.30 88888.00 2023-05-21 14:23:06.000 141 7605.02 1359.68 53914.21 88888.00 2023-05-21 14:23:07.000 141 7604.94 1359.71 53914.16 88888.00 2023-05-21 14:23:08.000 141 7604.91 1359.72 53914.14 88888.00 2023-05-21 14:23:09.000 141 7604.94 1359.74 53914.15 88888.00 2023-05-21 14:23:10.000 141 7604.98 1359.76 53914.15 88888.00 2023-05-21 14:23:11.000 141 7605.01 1359.79 53914.14 88888.00 2023-05-21 14:23:12.000 141 7605.05 1359.85 53914.16 88888.00 2023-05-21 14:23:13.000 141 7605.12 1359.90 53914.19 88888.00 2023-05-21 14:23:14.000 141 7605.19 1359.94 53914.20 88888.00 2023-05-21 14:23:15.000 141 7605.27 1359.96 53914.21 88888.00 2023-05-21 14:23:16.000 141 7605.33 1359.98 53914.20 88888.00 2023-05-21 14:23:17.000 141 7605.34 1359.99 53914.16 88888.00 2023-05-21 14:23:18.000 141 7605.37 1360.01 53914.16 88888.00 2023-05-21 14:23:19.000 141 7605.44 1360.08 53914.16 88888.00 2023-05-21 14:23:20.000 141 7605.51 1360.16 53914.18 88888.00 2023-05-21 14:23:21.000 141 7605.60 1360.20 53914.22 88888.00 2023-05-21 14:23:22.000 141 7605.70 1360.26 53914.25 88888.00 2023-05-21 14:23:23.000 141 7605.79 1360.37 53914.25 88888.00 2023-05-21 14:23:24.000 141 7605.94 1360.51 53914.29 88888.00 2023-05-21 14:23:25.000 141 7606.12 1360.70 53914.36 88888.00 2023-05-21 14:23:26.000 141 7606.29 1360.90 53914.43 88888.00 2023-05-21 14:23:27.000 141 7606.40 1361.07 53914.43 88888.00 2023-05-21 14:23:28.000 141 7606.50 1361.24 53914.44 88888.00 2023-05-21 14:23:29.000 141 7606.65 1361.41 53914.51 88888.00 2023-05-21 14:23:30.000 141 7606.81 1361.57 53914.59 88888.00 2023-05-21 14:23:31.000 141 7606.98 1361.71 53914.66 88888.00 2023-05-21 14:23:32.000 141 7607.14 1361.82 53914.73 88888.00 2023-05-21 14:23:33.000 141 7607.35 1361.92 53914.84 88888.00 2023-05-21 14:23:34.000 141 7607.59 1362.00 53914.98 88888.00 2023-05-21 14:23:35.000 141 7607.82 1362.03 53915.10 88888.00 2023-05-21 14:23:36.000 141 7608.01 1361.99 53915.18 88888.00 2023-05-21 14:23:37.000 141 7608.17 1361.94 53915.25 88888.00 2023-05-21 14:23:38.000 141 7608.33 1361.90 53915.29 88888.00 2023-05-21 14:23:39.000 141 7608.47 1361.83 53915.33 88888.00 2023-05-21 14:23:40.000 141 7608.59 1361.78 53915.38 88888.00 2023-05-21 14:23:41.000 141 7608.71 1361.74 53915.42 88888.00 2023-05-21 14:23:42.000 141 7608.78 1361.65 53915.43 88888.00 2023-05-21 14:23:43.000 141 7608.82 1361.55 53915.40 88888.00 2023-05-21 14:23:44.000 141 7608.84 1361.46 53915.37 88888.00 2023-05-21 14:23:45.000 141 7608.84 1361.36 53915.34 88888.00 2023-05-21 14:23:46.000 141 7608.84 1361.29 53915.29 88888.00 2023-05-21 14:23:47.000 141 7608.87 1361.24 53915.25 88888.00 2023-05-21 14:23:48.000 141 7608.91 1361.21 53915.23 88888.00 2023-05-21 14:23:49.000 141 7608.91 1361.21 53915.19 88888.00 2023-05-21 14:23:50.000 141 7608.88 1361.23 53915.12 88888.00 2023-05-21 14:23:51.000 141 7608.85 1361.26 53915.06 88888.00 2023-05-21 14:23:52.000 141 7608.80 1361.27 53914.98 88888.00 2023-05-21 14:23:53.000 141 7608.76 1361.27 53914.90 88888.00 2023-05-21 14:23:54.000 141 7608.67 1361.30 53914.82 88888.00 2023-05-21 14:23:55.000 141 7608.52 1361.36 53914.71 88888.00 2023-05-21 14:23:56.000 141 7608.40 1361.43 53914.60 88888.00 2023-05-21 14:23:57.000 141 7608.35 1361.48 53914.55 88888.00 2023-05-21 14:23:58.000 141 7608.29 1361.52 53914.52 88888.00 2023-05-21 14:23:59.000 141 7608.18 1361.53 53914.42 88888.00 2023-05-21 14:24:00.000 141 7608.02 1361.54 53914.29 88888.00 2023-05-21 14:24:01.000 141 7607.88 1361.60 53914.18 88888.00 2023-05-21 14:24:02.000 141 7607.75 1361.70 53914.07 88888.00 2023-05-21 14:24:03.000 141 7607.61 1361.83 53913.95 88888.00 2023-05-21 14:24:04.000 141 7607.45 1361.97 53913.82 88888.00 2023-05-21 14:24:05.000 141 7607.24 1362.07 53913.66 88888.00 2023-05-21 14:24:06.000 141 7606.99 1362.19 53913.48 88888.00 2023-05-21 14:24:07.000 141 7606.78 1362.33 53913.32 88888.00 2023-05-21 14:24:08.000 141 7606.59 1362.49 53913.13 88888.00 2023-05-21 14:24:09.000 141 7606.37 1362.67 53912.96 88888.00 2023-05-21 14:24:10.000 141 7606.12 1362.84 53912.82 88888.00 2023-05-21 14:24:11.000 141 7605.88 1362.99 53912.66 88888.00 2023-05-21 14:24:12.000 141 7605.64 1363.13 53912.51 88888.00 2023-05-21 14:24:13.000 141 7605.41 1363.29 53912.36 88888.00 2023-05-21 14:24:14.000 141 7605.12 1363.44 53912.16 88888.00 2023-05-21 14:24:15.000 141 7604.77 1363.58 53911.93 88888.00 2023-05-21 14:24:16.000 141 7604.45 1363.72 53911.73 88888.00 2023-05-21 14:24:17.000 141 7604.11 1363.84 53911.52 88888.00 2023-05-21 14:24:18.000 141 7603.68 1363.91 53911.25 88888.00 2023-05-21 14:24:19.000 141 7603.20 1363.98 53910.97 88888.00 2023-05-21 14:24:20.000 141 7602.77 1364.03 53910.74 88888.00 2023-05-21 14:24:21.000 141 7602.42 1364.10 53910.57 88888.00 2023-05-21 14:24:22.000 141 7602.16 1364.21 53910.45 88888.00 2023-05-21 14:24:23.000 141 7601.96 1364.32 53910.38 88888.00 2023-05-21 14:24:24.000 141 7601.72 1364.40 53910.29 88888.00 2023-05-21 14:24:25.000 141 7601.42 1364.46 53910.13 88888.00 2023-05-21 14:24:26.000 141 7601.13 1364.51 53909.95 88888.00 2023-05-21 14:24:27.000 141 7600.83 1364.56 53909.77 88888.00 2023-05-21 14:24:28.000 141 7600.51 1364.65 53909.57 88888.00 2023-05-21 14:24:29.000 141 7600.25 1364.81 53909.41 88888.00 2023-05-21 14:24:30.000 141 7600.02 1364.99 53909.29 88888.00 2023-05-21 14:24:31.000 141 7599.75 1365.15 53909.13 88888.00 2023-05-21 14:24:32.000 141 7599.46 1365.28 53908.95 88888.00 2023-05-21 14:24:33.000 141 7599.16 1365.38 53908.79 88888.00 2023-05-21 14:24:34.000 141 7598.86 1365.46 53908.64 88888.00 2023-05-21 14:24:35.000 141 7598.60 1365.53 53908.50 88888.00 2023-05-21 14:24:36.000 141 7598.35 1365.63 53908.37 88888.00 2023-05-21 14:24:37.000 141 7598.10 1365.72 53908.23 88888.00 2023-05-21 14:24:38.000 141 7597.88 1365.82 53908.08 88888.00 2023-05-21 14:24:39.000 141 7597.70 1365.94 53907.97 88888.00 2023-05-21 14:24:40.000 141 7597.54 1366.05 53907.89 88888.00 2023-05-21 14:24:41.000 141 7597.40 1366.09 53907.82 88888.00 2023-05-21 14:24:42.000 141 7597.32 1366.11 53907.82 88888.00 2023-05-21 14:24:43.000 141 7597.31 1366.10 53907.86 88888.00 2023-05-21 14:24:44.000 141 7597.27 1366.03 53907.90 88888.00 2023-05-21 14:24:45.000 141 7597.18 1365.95 53907.88 88888.00 2023-05-21 14:24:46.000 141 7597.09 1365.84 53907.84 88888.00 2023-05-21 14:24:47.000 141 7597.06 1365.74 53907.83 88888.00 2023-05-21 14:24:48.000 141 7597.09 1365.67 53907.89 88888.00 2023-05-21 14:24:49.000 141 7597.12 1365.59 53907.96 88888.00 2023-05-21 14:24:50.000 141 7597.15 1365.51 53907.98 88888.00 2023-05-21 14:24:51.000 141 7597.19 1365.45 53908.03 88888.00 2023-05-21 14:24:52.000 141 7597.28 1365.41 53908.10 88888.00 2023-05-21 14:24:53.000 141 7597.44 1365.43 53908.20 88888.00 2023-05-21 14:24:54.000 141 7597.64 1365.48 53908.34 88888.00 2023-05-21 14:24:55.000 141 7597.85 1365.52 53908.47 88888.00 2023-05-21 14:24:56.000 141 7598.01 1365.54 53908.54 88888.00 2023-05-21 14:24:57.000 141 7598.17 1365.62 53908.63 88888.00 2023-05-21 14:24:58.000 141 7598.36 1365.76 53908.75 88888.00 2023-05-21 14:24:59.000 141 7598.60 1365.95 53908.88 88888.00 2023-05-21 14:25:00.000 141 7598.85 1366.19 53909.02 88888.00 2023-05-21 14:25:01.000 141 7599.12 1366.50 53909.14 88888.00 2023-05-21 14:25:02.000 141 7599.36 1366.82 53909.23 88888.00 2023-05-21 14:25:03.000 141 7599.46 1367.10 53909.25 88888.00 2023-05-21 14:25:04.000 141 7599.44 1367.32 53909.20 88888.00 2023-05-21 14:25:05.000 141 7599.39 1367.52 53909.11 88888.00 2023-05-21 14:25:06.000 141 7599.30 1367.68 53909.00 88888.00 2023-05-21 14:25:07.000 141 7599.19 1367.85 53908.89 88888.00 2023-05-21 14:25:08.000 141 7599.11 1368.09 53908.79 88888.00 2023-05-21 14:25:09.000 141 7599.08 1368.35 53908.73 88888.00 2023-05-21 14:25:10.000 141 7599.09 1368.60 53908.72 88888.00 2023-05-21 14:25:11.000 141 7599.09 1368.82 53908.69 88888.00 2023-05-21 14:25:12.000 141 7599.05 1368.99 53908.60 88888.00 2023-05-21 14:25:13.000 141 7599.03 1369.11 53908.53 88888.00 2023-05-21 14:25:14.000 141 7599.02 1369.24 53908.54 88888.00 2023-05-21 14:25:15.000 141 7599.02 1369.36 53908.56 88888.00 2023-05-21 14:25:16.000 141 7599.06 1369.45 53908.58 88888.00 2023-05-21 14:25:17.000 141 7599.06 1369.52 53908.59 88888.00 2023-05-21 14:25:18.000 141 7599.04 1369.60 53908.56 88888.00 2023-05-21 14:25:19.000 141 7599.02 1369.65 53908.51 88888.00 2023-05-21 14:25:20.000 141 7598.95 1369.69 53908.44 88888.00 2023-05-21 14:25:21.000 141 7598.85 1369.73 53908.36 88888.00 2023-05-21 14:25:22.000 141 7598.75 1369.73 53908.27 88888.00 2023-05-21 14:25:23.000 141 7598.62 1369.74 53908.16 88888.00 2023-05-21 14:25:24.000 141 7598.49 1369.77 53908.06 88888.00 2023-05-21 14:25:25.000 141 7598.40 1369.76 53908.01 88888.00 2023-05-21 14:25:26.000 141 7598.31 1369.70 53907.93 88888.00 2023-05-21 14:25:27.000 141 7598.21 1369.63 53907.82 88888.00 2023-05-21 14:25:28.000 141 7598.15 1369.59 53907.80 88888.00 2023-05-21 14:25:29.000 141 7598.16 1369.61 53907.82 88888.00 2023-05-21 14:25:30.000 141 7598.21 1369.66 53907.85 88888.00 2023-05-21 14:25:31.000 141 7598.29 1369.66 53907.89 88888.00 2023-05-21 14:25:32.000 141 7598.31 1369.62 53907.91 88888.00 2023-05-21 14:25:33.000 141 7598.28 1369.57 53907.86 88888.00 2023-05-21 14:25:34.000 141 7598.33 1369.55 53907.86 88888.00 2023-05-21 14:25:35.000 141 7598.44 1369.54 53907.93 88888.00 2023-05-21 14:25:36.000 141 7598.49 1369.48 53907.95 88888.00 2023-05-21 14:25:37.000 141 7598.43 1369.35 53907.86 88888.00 2023-05-21 14:25:38.000 141 7598.27 1369.20 53907.69 88888.00 2023-05-21 14:25:39.000 141 7598.06 1369.05 53907.49 88888.00 2023-05-21 14:25:40.000 141 7597.89 1368.93 53907.36 88888.00 2023-05-21 14:25:41.000 141 7597.82 1368.82 53907.31 88888.00 2023-05-21 14:25:42.000 141 7597.79 1368.67 53907.29 88888.00 2023-05-21 14:25:43.000 141 7597.74 1368.43 53907.28 88888.00 2023-05-21 14:25:44.000 141 7597.69 1368.14 53907.25 88888.00 2023-05-21 14:25:45.000 141 7597.68 1367.83 53907.22 88888.00 2023-05-21 14:25:46.000 141 7597.71 1367.53 53907.24 88888.00 2023-05-21 14:25:47.000 141 7597.81 1367.21 53907.30 88888.00 2023-05-21 14:25:48.000 141 7597.92 1366.82 53907.37 88888.00 2023-05-21 14:25:49.000 141 7598.04 1366.38 53907.45 88888.00 2023-05-21 14:25:50.000 141 7598.24 1365.95 53907.58 88888.00 2023-05-21 14:25:51.000 141 7598.52 1365.49 53907.78 88888.00 2023-05-21 14:25:52.000 141 7598.81 1364.99 53907.99 88888.00 2023-05-21 14:25:53.000 141 7599.12 1364.48 53908.15 88888.00 2023-05-21 14:25:54.000 141 7599.41 1363.95 53908.28 88888.00 2023-05-21 14:25:55.000 141 7599.67 1363.46 53908.39 88888.00 2023-05-21 14:25:56.000 141 7599.95 1363.01 53908.49 88888.00 2023-05-21 14:25:57.000 141 7600.25 1362.62 53908.59 88888.00 2023-05-21 14:25:58.000 141 7600.55 1362.29 53908.70 88888.00 2023-05-21 14:25:59.000 141 7600.87 1361.97 53908.81 88888.00 2023-05-21 14:26:00.000 141 7601.16 1361.63 53908.91 88888.00 2023-05-21 14:26:01.000 141 7601.39 1361.29 53908.97 88888.00 2023-05-21 14:26:02.000 141 7601.55 1360.92 53908.94 88888.00 2023-05-21 14:26:03.000 141 7601.68 1360.55 53908.88 88888.00 2023-05-21 14:26:04.000 141 7601.80 1360.23 53908.84 88888.00 2023-05-21 14:26:05.000 141 7601.88 1359.91 53908.74 88888.00 2023-05-21 14:26:06.000 141 7601.87 1359.59 53908.59 88888.00 2023-05-21 14:26:07.000 141 7601.81 1359.25 53908.43 88888.00 2023-05-21 14:26:08.000 141 7601.79 1358.95 53908.27 88888.00 2023-05-21 14:26:09.000 141 7601.85 1358.75 53908.16 88888.00 2023-05-21 14:26:10.000 141 7601.93 1358.53 53908.07 88888.00 2023-05-21 14:26:11.000 141 7601.92 1358.24 53907.93 88888.00 2023-05-21 14:26:12.000 141 7601.82 1357.95 53907.72 88888.00 2023-05-21 14:26:13.000 141 7601.73 1357.69 53907.50 88888.00 2023-05-21 14:26:14.000 141 7601.60 1357.49 53907.25 88888.00 2023-05-21 14:26:15.000 141 7601.41 1357.30 53906.93 88888.00 2023-05-21 14:26:16.000 141 7601.17 1357.08 53906.59 88888.00 2023-05-21 14:26:17.000 141 7600.92 1356.85 53906.29 88888.00 2023-05-21 14:26:18.000 141 7600.67 1356.64 53906.01 88888.00 2023-05-21 14:26:19.000 141 7600.42 1356.42 53905.68 88888.00 2023-05-21 14:26:20.000 141 7600.12 1356.17 53905.31 88888.00 2023-05-21 14:26:21.000 141 7599.81 1355.91 53904.96 88888.00 2023-05-21 14:26:22.000 141 7599.52 1355.66 53904.65 88888.00 2023-05-21 14:26:23.000 141 7599.24 1355.44 53904.34 88888.00 2023-05-21 14:26:24.000 141 7599.00 1355.25 53904.05 88888.00 2023-05-21 14:26:25.000 141 7598.79 1355.11 53903.78 88888.00 2023-05-21 14:26:26.000 141 7598.60 1355.04 53903.52 88888.00 2023-05-21 14:26:27.000 141 7598.46 1355.03 53903.29 88888.00 2023-05-21 14:26:28.000 141 7598.32 1355.02 53903.05 88888.00 2023-05-21 14:26:29.000 141 7598.08 1354.97 53902.74 88888.00 2023-05-21 14:26:30.000 141 7597.78 1354.81 53902.39 88888.00 2023-05-21 14:26:31.000 141 7597.50 1354.63 53902.06 88888.00 2023-05-21 14:26:32.000 141 7597.33 1354.50 53901.81 88888.00 2023-05-21 14:26:33.000 141 7597.26 1354.38 53901.64 88888.00 2023-05-21 14:26:34.000 141 7597.22 1354.22 53901.52 88888.00 2023-05-21 14:26:35.000 141 7597.20 1354.01 53901.42 88888.00 2023-05-21 14:26:36.000 141 7597.22 1353.74 53901.31 88888.00 2023-05-21 14:26:37.000 141 7597.30 1353.50 53901.23 88888.00 2023-05-21 14:26:38.000 141 7597.44 1353.35 53901.20 88888.00 2023-05-21 14:26:39.000 141 7597.61 1353.17 53901.16 88888.00 2023-05-21 14:26:40.000 141 7597.74 1352.94 53901.09 88888.00 2023-05-21 14:26:41.000 141 7597.91 1352.71 53901.05 88888.00 2023-05-21 14:26:42.000 141 7598.14 1352.48 53901.06 88888.00 2023-05-21 14:26:43.000 141 7598.42 1352.28 53901.09 88888.00 2023-05-21 14:26:44.000 141 7598.72 1352.06 53901.12 88888.00 2023-05-21 14:26:45.000 141 7599.04 1351.80 53901.18 88888.00 2023-05-21 14:26:46.000 141 7599.38 1351.53 53901.25 88888.00 2023-05-21 14:26:47.000 141 7599.69 1351.22 53901.30 88888.00 2023-05-21 14:26:48.000 141 7599.94 1350.84 53901.30 88888.00 2023-05-21 14:26:49.000 141 7600.17 1350.43 53901.27 88888.00 2023-05-21 14:26:50.000 141 7600.43 1350.05 53901.25 88888.00 2023-05-21 14:26:51.000 141 7600.75 1349.74 53901.28 88888.00 2023-05-21 14:26:52.000 141 7601.10 1349.49 53901.34 88888.00 2023-05-21 14:26:53.000 141 7601.41 1349.20 53901.37 88888.00 2023-05-21 14:26:54.000 141 7601.63 1348.87 53901.31 88888.00 2023-05-21 14:26:55.000 141 7601.80 1348.51 53901.20 88888.00 2023-05-21 14:26:56.000 141 7601.99 1348.16 53901.13 88888.00 2023-05-21 14:26:57.000 141 7602.20 1347.82 53901.09 88888.00 2023-05-21 14:26:58.000 141 7602.37 1347.46 53901.02 88888.00 2023-05-21 14:26:59.000 141 7602.54 1347.11 53900.94 88888.00 2023-05-21 14:27:00.000 141 7602.72 1346.78 53900.85 88888.00 2023-05-21 14:27:01.000 141 7602.87 1346.43 53900.75 88888.00 2023-05-21 14:27:02.000 141 7602.99 1346.09 53900.64 88888.00 2023-05-21 14:27:03.000 141 7603.15 1345.82 53900.52 88888.00 2023-05-21 14:27:04.000 141 7603.35 1345.57 53900.43 88888.00 2023-05-21 14:27:05.000 141 7603.51 1345.33 53900.34 88888.00 2023-05-21 14:27:06.000 141 7603.60 1345.05 53900.22 88888.00 2023-05-21 14:27:07.000 141 7603.63 1344.74 53900.04 88888.00 2023-05-21 14:27:08.000 141 7603.65 1344.47 53899.83 88888.00 2023-05-21 14:27:09.000 141 7603.69 1344.22 53899.61 88888.00 2023-05-21 14:27:10.000 141 7603.72 1343.98 53899.39 88888.00 2023-05-21 14:27:11.000 141 7603.79 1343.81 53899.23 88888.00 2023-05-21 14:27:12.000 141 7603.91 1343.67 53899.09 88888.00 2023-05-21 14:27:13.000 141 7604.05 1343.60 53898.93 88888.00 2023-05-21 14:27:14.000 141 7604.16 1343.62 53898.80 88888.00 2023-05-21 14:27:15.000 141 7604.29 1343.70 53898.66 88888.00 2023-05-21 14:27:16.000 141 7604.46 1343.86 53898.50 88888.00 2023-05-21 14:27:17.000 141 7604.64 1344.09 53898.35 88888.00 2023-05-21 14:27:18.000 141 7604.73 1344.35 53898.15 88888.00 2023-05-21 14:27:19.000 141 7604.79 1344.66 53897.91 88888.00 2023-05-21 14:27:20.000 141 7604.82 1345.02 53897.62 88888.00 2023-05-21 14:27:21.000 141 7604.77 1345.36 53897.33 88888.00 2023-05-21 14:27:22.000 141 7604.69 1345.68 53897.06 88888.00 2023-05-21 14:27:23.000 141 7604.61 1346.01 53896.77 88888.00 2023-05-21 14:27:24.000 141 7604.54 1346.35 53896.45 88888.00 2023-05-21 14:27:25.000 141 7604.48 1346.71 53896.17 88888.00 2023-05-21 14:27:26.000 141 7604.39 1347.05 53895.89 88888.00 2023-05-21 14:27:27.000 141 7604.29 1347.35 53895.60 88888.00 2023-05-21 14:27:28.000 141 7604.25 1347.64 53895.38 88888.00 2023-05-21 14:27:29.000 141 7604.25 1347.88 53895.21 88888.00 2023-05-21 14:27:30.000 141 7604.27 1348.08 53895.07 88888.00 2023-05-21 14:27:31.000 141 7604.27 1348.26 53894.89 88888.00 2023-05-21 14:27:32.000 141 7604.24 1348.45 53894.71 88888.00 2023-05-21 14:27:33.000 141 7604.21 1348.57 53894.50 88888.00 2023-05-21 14:27:34.000 141 7604.17 1348.62 53894.28 88888.00 2023-05-21 14:27:35.000 141 7604.08 1348.69 53894.05 88888.00 2023-05-21 14:27:36.000 141 7603.97 1348.75 53893.80 88888.00 2023-05-21 14:27:37.000 141 7603.86 1348.83 53893.54 88888.00 2023-05-21 14:27:38.000 141 7603.72 1348.93 53893.28 88888.00 2023-05-21 14:27:39.000 141 7603.56 1349.04 53893.01 88888.00 2023-05-21 14:27:40.000 141 7603.38 1349.19 53892.71 88888.00 2023-05-21 14:27:41.000 141 7603.16 1349.41 53892.40 88888.00 2023-05-21 14:27:42.000 141 7602.90 1349.65 53892.04 88888.00 2023-05-21 14:27:43.000 141 7602.63 1349.91 53891.64 88888.00 2023-05-21 14:27:44.000 141 7602.37 1350.26 53891.28 88888.00 2023-05-21 14:27:45.000 141 7602.11 1350.65 53890.93 88888.00 2023-05-21 14:27:46.000 141 7601.83 1351.04 53890.57 88888.00 2023-05-21 14:27:47.000 141 7601.57 1351.42 53890.23 88888.00 2023-05-21 14:27:48.000 141 7601.31 1351.79 53889.91 88888.00 2023-05-21 14:27:49.000 141 7601.08 1352.14 53889.61 88888.00 2023-05-21 14:27:50.000 141 7600.90 1352.46 53889.36 88888.00 2023-05-21 14:27:51.000 141 7600.75 1352.74 53889.16 88888.00 2023-05-21 14:27:52.000 141 7600.70 1352.97 53889.03 88888.00 2023-05-21 14:27:53.000 141 7600.76 1353.18 53888.98 88888.00 2023-05-21 14:27:54.000 141 7600.87 1353.33 53888.98 88888.00 2023-05-21 14:27:55.000 141 7601.00 1353.41 53889.02 88888.00 2023-05-21 14:27:56.000 141 7601.16 1353.48 53889.08 88888.00 2023-05-21 14:27:57.000 141 7601.35 1353.54 53889.12 88888.00 2023-05-21 14:27:58.000 141 7601.55 1353.60 53889.14 88888.00 2023-05-21 14:27:59.000 141 7601.76 1353.64 53889.18 88888.00 2023-05-21 14:28:00.000 141 7601.97 1353.68 53889.23 88888.00 2023-05-21 14:28:01.000 141 7602.19 1353.71 53889.27 88888.00 2023-05-21 14:28:02.000 141 7602.41 1353.68 53889.30 88888.00 2023-05-21 14:28:03.000 141 7602.58 1353.62 53889.31 88888.00 2023-05-21 14:28:04.000 141 7602.72 1353.56 53889.28 88888.00 2023-05-21 14:28:05.000 141 7602.85 1353.48 53889.23 88888.00 2023-05-21 14:28:06.000 141 7602.98 1353.40 53889.17 88888.00 2023-05-21 14:28:07.000 141 7603.17 1353.37 53889.17 88888.00 2023-05-21 14:28:08.000 141 7603.40 1353.37 53889.22 88888.00 2023-05-21 14:28:09.000 141 7603.63 1353.38 53889.29 88888.00 2023-05-21 14:28:10.000 141 7603.91 1353.41 53889.35 88888.00 2023-05-21 14:28:11.000 141 7604.23 1353.43 53889.43 88888.00 2023-05-21 14:28:12.000 141 7604.54 1353.46 53889.54 88888.00 2023-05-21 14:28:13.000 141 7604.87 1353.56 53889.63 88888.00 2023-05-21 14:28:14.000 141 7605.22 1353.70 53889.73 88888.00 2023-05-21 14:28:15.000 141 7605.58 1353.82 53889.85 88888.00 2023-05-21 14:28:16.000 141 7605.94 1353.96 53889.99 88888.00 2023-05-21 14:28:17.000 141 7606.29 1354.14 53890.09 88888.00 2023-05-21 14:28:18.000 141 7606.61 1354.33 53890.14 88888.00 2023-05-21 14:28:19.000 141 7606.87 1354.52 53890.18 88888.00 2023-05-21 14:28:20.000 141 7607.08 1354.67 53890.20 88888.00 2023-05-21 14:28:21.000 141 7607.20 1354.72 53890.16 88888.00 2023-05-21 14:28:22.000 141 7607.22 1354.70 53890.04 88888.00 2023-05-21 14:28:23.000 141 7607.17 1354.65 53889.89 88888.00 2023-05-21 14:28:24.000 141 7607.09 1354.55 53889.71 88888.00 2023-05-21 14:28:25.000 141 7606.97 1354.45 53889.49 88888.00 2023-05-21 14:28:26.000 141 7606.82 1354.46 53889.26 88888.00 2023-05-21 14:28:27.000 141 7606.71 1354.58 53889.03 88888.00 2023-05-21 14:28:28.000 141 7606.64 1354.77 53888.81 88888.00 2023-05-21 14:28:29.000 141 7606.50 1354.97 53888.58 88888.00 2023-05-21 14:28:30.000 141 7606.27 1355.17 53888.30 88888.00 2023-05-21 14:28:31.000 141 7606.03 1355.38 53887.98 88888.00 2023-05-21 14:28:32.000 141 7605.83 1355.69 53887.70 88888.00 2023-05-21 14:28:33.000 141 7605.67 1356.10 53887.49 88888.00 2023-05-21 14:28:34.000 141 7605.48 1356.48 53887.27 88888.00 2023-05-21 14:28:35.000 141 7605.23 1356.75 53887.02 88888.00 2023-05-21 14:28:36.000 141 7604.93 1356.92 53886.75 88888.00 2023-05-21 14:28:37.000 141 7604.65 1357.03 53886.52 88888.00 2023-05-21 14:28:38.000 141 7604.45 1357.14 53886.38 88888.00 2023-05-21 14:28:39.000 141 7604.37 1357.28 53886.29 88888.00 2023-05-21 14:28:40.000 141 7604.40 1357.47 53886.28 88888.00 2023-05-21 14:28:41.000 141 7604.46 1357.67 53886.31 88888.00 2023-05-21 14:28:42.000 141 7604.50 1357.85 53886.32 88888.00 2023-05-21 14:28:43.000 141 7604.49 1358.00 53886.29 88888.00 2023-05-21 14:28:44.000 141 7604.45 1358.17 53886.20 88888.00 2023-05-21 14:28:45.000 141 7604.34 1358.34 53886.04 88888.00 2023-05-21 14:28:46.000 141 7604.14 1358.52 53885.80 88888.00 2023-05-21 14:28:47.000 141 7603.89 1358.66 53885.53 88888.00 2023-05-21 14:28:48.000 141 7603.56 1358.71 53885.24 88888.00 2023-05-21 14:28:49.000 141 7603.20 1358.72 53884.96 88888.00 2023-05-21 14:28:50.000 141 7602.85 1358.74 53884.69 88888.00 2023-05-21 14:28:51.000 141 7602.52 1358.73 53884.43 88888.00 2023-05-21 14:28:52.000 141 7602.17 1358.66 53884.18 88888.00 2023-05-21 14:28:53.000 141 7601.83 1358.58 53883.92 88888.00 2023-05-21 14:28:54.000 141 7601.52 1358.51 53883.69 88888.00 2023-05-21 14:28:55.000 141 7601.23 1358.47 53883.48 88888.00 2023-05-21 14:28:56.000 141 7600.97 1358.44 53883.28 88888.00 2023-05-21 14:28:57.000 141 7600.72 1358.46 53883.07 88888.00 2023-05-21 14:28:58.000 141 7600.49 1358.53 53882.87 88888.00 2023-05-21 14:28:59.000 141 7600.25 1358.61 53882.66 88888.00 2023-05-21 14:29:00.000 141 7600.00 1358.60 53882.45 88888.00 2023-05-21 14:29:01.000 141 7599.73 1358.50 53882.24 88888.00 2023-05-21 14:29:02.000 141 7599.46 1358.37 53882.03 88888.00 2023-05-21 14:29:03.000 141 7599.25 1358.24 53881.87 88888.00 2023-05-21 14:29:04.000 141 7599.07 1358.09 53881.75 88888.00 2023-05-21 14:29:05.000 141 7598.92 1357.88 53881.64 88888.00 2023-05-21 14:29:06.000 141 7598.81 1357.65 53881.55 88888.00 2023-05-21 14:29:07.000 141 7598.73 1357.43 53881.47 88888.00 2023-05-21 14:29:08.000 141 7598.73 1357.24 53881.42 88888.00 2023-05-21 14:29:09.000 141 7598.77 1357.14 53881.38 88888.00 2023-05-21 14:29:10.000 141 7598.75 1357.09 53881.31 88888.00 2023-05-21 14:29:11.000 141 7598.69 1356.99 53881.20 88888.00 2023-05-21 14:29:12.000 141 7598.57 1356.79 53881.04 88888.00 2023-05-21 14:29:13.000 141 7598.38 1356.54 53880.84 88888.00 2023-05-21 14:29:14.000 141 7598.21 1356.27 53880.68 88888.00 2023-05-21 14:29:15.000 141 7598.08 1355.97 53880.59 88888.00 2023-05-21 14:29:16.000 141 7597.97 1355.64 53880.50 88888.00 2023-05-21 14:29:17.000 141 7597.87 1355.25 53880.37 88888.00 2023-05-21 14:29:18.000 141 7597.78 1354.86 53880.25 88888.00 2023-05-21 14:29:19.000 141 7597.71 1354.51 53880.14 88888.00 2023-05-21 14:29:20.000 141 7597.66 1354.18 53880.03 88888.00 2023-05-21 14:29:21.000 141 7597.57 1353.86 53879.91 88888.00 2023-05-21 14:29:22.000 141 7597.44 1353.57 53879.74 88888.00 2023-05-21 14:29:23.000 141 7597.26 1353.34 53879.47 88888.00 2023-05-21 14:29:24.000 141 7597.01 1353.08 53879.17 88888.00 2023-05-21 14:29:25.000 141 7596.64 1352.72 53878.79 88888.00 2023-05-21 14:29:26.000 141 7596.17 1352.33 53878.38 88888.00 2023-05-21 14:29:27.000 141 7595.73 1351.92 53877.99 88888.00 2023-05-21 14:29:28.000 141 7595.31 1351.51 53877.61 88888.00 2023-05-21 14:29:29.000 141 7594.89 1351.14 53877.23 88888.00 2023-05-21 14:29:30.000 141 7594.54 1350.83 53876.91 88888.00 2023-05-21 14:29:31.000 141 7594.31 1350.58 53876.66 88888.00 2023-05-21 14:29:32.000 141 7594.10 1350.32 53876.43 88888.00 2023-05-21 14:29:33.000 141 7593.91 1350.04 53876.23 88888.00 2023-05-21 14:29:34.000 141 7593.75 1349.79 53876.07 88888.00 2023-05-21 14:29:35.000 141 7593.64 1349.57 53875.92 88888.00 2023-05-21 14:29:36.000 141 7593.54 1349.33 53875.75 88888.00 2023-05-21 14:29:37.000 141 7593.38 1349.05 53875.54 88888.00 2023-05-21 14:29:38.000 141 7593.17 1348.69 53875.30 88888.00 2023-05-21 14:29:39.000 141 7593.00 1348.31 53875.11 88888.00 2023-05-21 14:29:40.000 141 7592.89 1347.96 53874.98 88888.00 2023-05-21 14:29:41.000 141 7592.86 1347.65 53874.88 88888.00 2023-05-21 14:29:42.000 141 7592.89 1347.31 53874.80 88888.00 2023-05-21 14:29:43.000 141 7592.96 1346.95 53874.73 88888.00 2023-05-21 14:29:44.000 141 7593.07 1346.58 53874.70 88888.00 2023-05-21 14:29:45.000 141 7593.24 1346.18 53874.71 88888.00 2023-05-21 14:29:46.000 141 7593.49 1345.73 53874.73 88888.00 2023-05-21 14:29:47.000 141 7593.82 1345.29 53874.83 88888.00 2023-05-21 14:29:48.000 141 7594.22 1344.84 53875.03 88888.00 2023-05-21 14:29:49.000 141 7594.68 1344.35 53875.25 88888.00 2023-05-21 14:29:50.000 141 7595.20 1343.87 53875.45 88888.00 2023-05-21 14:29:51.000 141 7595.73 1343.39 53875.65 88888.00 2023-05-21 14:29:52.000 141 7596.29 1342.92 53875.87 88888.00 2023-05-21 14:29:53.000 141 7596.83 1342.47 53876.07 88888.00 2023-05-21 14:29:54.000 141 7597.33 1342.04 53876.21 88888.00 2023-05-21 14:29:55.000 141 7597.80 1341.61 53876.30 88888.00 2023-05-21 14:29:56.000 141 7598.20 1341.19 53876.34 88888.00 2023-05-21 14:29:57.000 141 7598.52 1340.80 53876.32 88888.00 2023-05-21 14:29:58.000 141 7598.80 1340.51 53876.24 88888.00 2023-05-21 14:29:59.000 141 7599.02 1340.31 53876.12 88888.00 2023-05-21 14:30:00.000 141 7599.21 1340.17 53875.97 88888.00 2023-05-21 14:30:01.000 141 7599.36 1340.07 53875.78 88888.00 2023-05-21 14:30:02.000 141 7599.45 1339.99 53875.55 88888.00 2023-05-21 14:30:03.000 141 7599.47 1339.96 53875.29 88888.00 2023-05-21 14:30:04.000 141 7599.42 1340.00 53874.98 88888.00 2023-05-21 14:30:05.000 141 7599.33 1340.08 53874.64 88888.00 2023-05-21 14:30:06.000 141 7599.17 1340.17 53874.27 88888.00 2023-05-21 14:30:07.000 141 7598.95 1340.22 53873.87 88888.00 2023-05-21 14:30:08.000 141 7598.65 1340.14 53873.47 88888.00 2023-05-21 14:30:09.000 141 7598.34 1339.97 53873.09 88888.00 2023-05-21 14:30:10.000 141 7598.05 1339.75 53872.75 88888.00 2023-05-21 14:30:11.000 141 7597.81 1339.47 53872.44 88888.00 2023-05-21 14:30:12.000 141 7597.62 1339.15 53872.17 88888.00 2023-05-21 14:30:13.000 141 7597.47 1338.82 53871.95 88888.00 2023-05-21 14:30:14.000 141 7597.37 1338.48 53871.77 88888.00 2023-05-21 14:30:15.000 141 7597.33 1338.09 53871.61 88888.00 2023-05-21 14:30:16.000 141 7597.33 1337.69 53871.47 88888.00 2023-05-21 14:30:17.000 141 7597.39 1337.29 53871.36 88888.00 2023-05-21 14:30:18.000 141 7597.48 1336.88 53871.28 88888.00 2023-05-21 14:30:19.000 141 7597.58 1336.47 53871.20 88888.00 2023-05-21 14:30:20.000 141 7597.70 1336.05 53871.12 88888.00 2023-05-21 14:30:21.000 141 7597.83 1335.63 53871.04 88888.00 2023-05-21 14:30:22.000 141 7597.95 1335.24 53870.93 88888.00 2023-05-21 14:30:23.000 141 7598.05 1334.87 53870.78 88888.00 2023-05-21 14:30:24.000 141 7598.10 1334.49 53870.60 88888.00 2023-05-21 14:30:25.000 141 7598.11 1334.11 53870.40 88888.00 2023-05-21 14:30:26.000 141 7598.12 1333.70 53870.19 88888.00 2023-05-21 14:30:27.000 141 7598.14 1333.32 53869.98 88888.00 2023-05-21 14:30:28.000 141 7598.19 1333.05 53869.80 88888.00 2023-05-21 14:30:29.000 141 7598.30 1332.88 53869.64 88888.00 2023-05-21 14:30:30.000 141 7598.44 1332.81 53869.50 88888.00 2023-05-21 14:30:31.000 141 7598.56 1332.79 53869.33 88888.00 2023-05-21 14:30:32.000 141 7598.63 1332.81 53869.08 88888.00 2023-05-21 14:30:33.000 141 7598.62 1332.85 53868.81 88888.00 2023-05-21 14:30:34.000 141 7598.57 1332.89 53868.51 88888.00 2023-05-21 14:30:35.000 141 7598.51 1332.98 53868.17 88888.00 2023-05-21 14:30:36.000 141 7598.45 1333.10 53867.84 88888.00 2023-05-21 14:30:37.000 141 7598.44 1333.25 53867.58 88888.00 2023-05-21 14:30:38.000 141 7598.49 1333.40 53867.38 88888.00 2023-05-21 14:30:39.000 141 7598.57 1333.54 53867.20 88888.00 2023-05-21 14:30:40.000 141 7598.63 1333.67 53867.01 88888.00 2023-05-21 14:30:41.000 141 7598.68 1333.82 53866.82 88888.00 2023-05-21 14:30:42.000 141 7598.69 1333.93 53866.60 88888.00 2023-05-21 14:30:43.000 141 7598.64 1334.01 53866.32 88888.00 2023-05-21 14:30:44.000 141 7598.57 1334.07 53866.03 88888.00 2023-05-21 14:30:45.000 141 7598.46 1334.10 53865.71 88888.00 2023-05-21 14:30:46.000 141 7598.30 1334.09 53865.37 88888.00 2023-05-21 14:30:47.000 141 7598.13 1334.07 53865.04 88888.00 2023-05-21 14:30:48.000 141 7597.98 1334.06 53864.74 88888.00 2023-05-21 14:30:49.000 141 7597.85 1334.09 53864.44 88888.00 2023-05-21 14:30:50.000 141 7597.74 1334.17 53864.16 88888.00 2023-05-21 14:30:51.000 141 7597.66 1334.27 53863.89 88888.00 2023-05-21 14:30:52.000 141 7597.58 1334.33 53863.63 88888.00 2023-05-21 14:30:53.000 141 7597.50 1334.40 53863.38 88888.00 2023-05-21 14:30:54.000 141 7597.44 1334.53 53863.12 88888.00 2023-05-21 14:30:55.000 141 7597.38 1334.69 53862.87 88888.00 2023-05-21 14:30:56.000 141 7597.29 1334.84 53862.61 88888.00 2023-05-21 14:30:57.000 141 7597.14 1334.97 53862.28 88888.00 2023-05-21 14:30:58.000 141 7596.95 1335.11 53861.91 88888.00 2023-05-21 14:30:59.000 141 7596.72 1335.25 53861.52 88888.00 2023-05-21 14:31:00.000 141 7596.46 1335.37 53861.14 88888.00 2023-05-21 14:31:01.000 141 7596.21 1335.47 53860.79 88888.00 2023-05-21 14:31:02.000 141 7595.97 1335.52 53860.46 88888.00 2023-05-21 14:31:03.000 141 7595.73 1335.51 53860.18 88888.00 2023-05-21 14:31:04.000 141 7595.52 1335.47 53859.90 88888.00 2023-05-21 14:31:05.000 141 7595.35 1335.41 53859.65 88888.00 2023-05-21 14:31:06.000 141 7595.22 1335.34 53859.44 88888.00 2023-05-21 14:31:07.000 141 7595.13 1335.27 53859.25 88888.00 2023-05-21 14:31:08.000 141 7595.07 1335.20 53859.08 88888.00 2023-05-21 14:31:09.000 141 7595.05 1335.15 53858.94 88888.00 2023-05-21 14:31:10.000 141 7595.05 1335.12 53858.81 88888.00 2023-05-21 14:31:11.000 141 7595.07 1335.11 53858.68 88888.00 2023-05-21 14:31:12.000 141 7595.10 1335.12 53858.54 88888.00 2023-05-21 14:31:13.000 141 7595.16 1335.16 53858.40 88888.00 2023-05-21 14:31:14.000 141 7595.23 1335.20 53858.27 88888.00 2023-05-21 14:31:15.000 141 7595.30 1335.27 53858.14 88888.00 2023-05-21 14:31:16.000 141 7595.41 1335.37 53858.06 88888.00 2023-05-21 14:31:17.000 141 7595.53 1335.46 53857.98 88888.00 2023-05-21 14:31:18.000 141 7595.64 1335.50 53857.91 88888.00 2023-05-21 14:31:19.000 141 7595.78 1335.50 53857.87 88888.00 2023-05-21 14:31:20.000 141 7596.00 1335.46 53857.86 88888.00 2023-05-21 14:31:21.000 141 7596.30 1335.41 53857.93 88888.00 2023-05-21 14:31:22.000 141 7596.69 1335.36 53858.10 88888.00 2023-05-21 14:31:23.000 141 7597.18 1335.31 53858.31 88888.00 2023-05-21 14:31:24.000 141 7597.74 1335.30 53858.52 88888.00 2023-05-21 14:31:25.000 141 7598.31 1335.33 53858.73 88888.00 2023-05-21 14:31:26.000 141 7598.89 1335.35 53858.95 88888.00 2023-05-21 14:31:27.000 141 7599.45 1335.33 53859.14 88888.00 2023-05-21 14:31:28.000 141 7599.96 1335.28 53859.32 88888.00 2023-05-21 14:31:29.000 141 7600.47 1335.23 53859.48 88888.00 2023-05-21 14:31:30.000 141 7600.99 1335.15 53859.66 88888.00 2023-05-21 14:31:31.000 141 7601.48 1335.06 53859.80 88888.00 2023-05-21 14:31:32.000 141 7601.91 1334.99 53859.88 88888.00 2023-05-21 14:31:33.000 141 7602.28 1334.91 53859.92 88888.00 2023-05-21 14:31:34.000 141 7602.59 1334.80 53859.94 88888.00 2023-05-21 14:31:35.000 141 7602.87 1334.66 53859.93 88888.00 2023-05-21 14:31:36.000 141 7603.12 1334.53 53859.89 88888.00 2023-05-21 14:31:37.000 141 7603.35 1334.42 53859.85 88888.00 2023-05-21 14:31:38.000 141 7603.54 1334.29 53859.80 88888.00 2023-05-21 14:31:39.000 141 7603.69 1334.13 53859.74 88888.00 2023-05-21 14:31:40.000 141 7603.85 1333.96 53859.68 88888.00 2023-05-21 14:31:41.000 141 7603.99 1333.84 53859.61 88888.00 2023-05-21 14:31:42.000 141 7604.11 1333.76 53859.53 88888.00 2023-05-21 14:31:43.000 141 7604.22 1333.74 53859.43 88888.00 2023-05-21 14:31:44.000 141 7604.31 1333.77 53859.29 88888.00 2023-05-21 14:31:45.000 141 7604.38 1333.86 53859.16 88888.00 2023-05-21 14:31:46.000 141 7604.43 1333.98 53859.05 88888.00 2023-05-21 14:31:47.000 141 7604.44 1334.15 53858.91 88888.00 2023-05-21 14:31:48.000 141 7604.46 1334.37 53858.75 88888.00 2023-05-21 14:31:49.000 141 7604.48 1334.60 53858.59 88888.00 2023-05-21 14:31:50.000 141 7604.47 1334.89 53858.41 88888.00 2023-05-21 14:31:51.000 141 7604.46 1335.21 53858.23 88888.00 2023-05-21 14:31:52.000 141 7604.43 1335.55 53858.04 88888.00 2023-05-21 14:31:53.000 141 7604.40 1335.89 53857.86 88888.00 2023-05-21 14:31:54.000 141 7604.38 1336.20 53857.73 88888.00 2023-05-21 14:31:55.000 141 7604.39 1336.47 53857.62 88888.00 2023-05-21 14:31:56.000 141 7604.44 1336.75 53857.55 88888.00 2023-05-21 14:31:57.000 141 7604.50 1337.04 53857.49 88888.00 2023-05-21 14:31:58.000 141 7604.62 1337.28 53857.46 88888.00 2023-05-21 14:31:59.000 141 7604.79 1337.47 53857.48 88888.00 2023-05-21 14:32:00.000 141 7604.97 1337.65 53857.54 88888.00 2023-05-21 14:32:01.000 141 7605.17 1337.83 53857.59 88888.00 2023-05-21 14:32:02.000 141 7605.37 1337.99 53857.61 88888.00 2023-05-21 14:32:03.000 141 7605.52 1338.09 53857.59 88888.00 2023-05-21 14:32:04.000 141 7605.65 1338.13 53857.57 88888.00 2023-05-21 14:32:05.000 141 7605.81 1338.13 53857.59 88888.00 2023-05-21 14:32:06.000 141 7606.01 1338.17 53857.64 88888.00 2023-05-21 14:32:07.000 141 7606.25 1338.31 53857.69 88888.00 2023-05-21 14:32:08.000 141 7606.53 1338.50 53857.75 88888.00 2023-05-21 14:32:09.000 141 7606.84 1338.71 53857.88 88888.00 2023-05-21 14:32:10.000 141 7607.15 1338.88 53857.98 88888.00 2023-05-21 14:32:11.000 141 7607.45 1339.01 53858.08 88888.00 2023-05-21 14:32:12.000 141 7607.74 1339.17 53858.16 88888.00 2023-05-21 14:32:13.000 141 7608.04 1339.32 53858.23 88888.00 2023-05-21 14:32:14.000 141 7608.32 1339.45 53858.32 88888.00 2023-05-21 14:32:15.000 141 7608.64 1339.58 53858.46 88888.00 2023-05-21 14:32:16.000 141 7608.98 1339.70 53858.59 88888.00 2023-05-21 14:32:17.000 141 7609.32 1339.84 53858.70 88888.00 2023-05-21 14:32:18.000 141 7609.63 1340.03 53858.80 88888.00 2023-05-21 14:32:19.000 141 7609.96 1340.22 53858.91 88888.00 2023-05-21 14:32:20.000 141 7610.30 1340.40 53859.02 88888.00 2023-05-21 14:32:21.000 141 7610.65 1340.53 53859.17 88888.00 2023-05-21 14:32:22.000 141 7611.01 1340.59 53859.35 88888.00 2023-05-21 14:32:23.000 141 7611.39 1340.65 53859.54 88888.00 2023-05-21 14:32:24.000 141 7611.78 1340.72 53859.71 88888.00 2023-05-21 14:32:25.000 141 7612.15 1340.79 53859.86 88888.00 2023-05-21 14:32:26.000 141 7612.47 1340.87 53859.98 88888.00 2023-05-21 14:32:27.000 141 7612.74 1340.97 53860.04 88888.00 2023-05-21 14:32:28.000 141 7612.89 1341.11 53859.99 88888.00 2023-05-21 14:32:29.000 141 7612.87 1341.31 53859.81 88888.00 2023-05-21 14:32:30.000 141 7612.69 1341.53 53859.48 88888.00 2023-05-21 14:32:31.000 141 7612.34 1341.73 53859.06 88888.00 2023-05-21 14:32:32.000 141 7611.83 1341.93 53858.57 88888.00 2023-05-21 14:32:33.000 141 7611.18 1342.12 53857.98 88888.00 2023-05-21 14:32:34.000 141 7610.41 1342.34 53857.33 88888.00 2023-05-21 14:32:35.000 141 7609.58 1342.62 53856.64 88888.00 2023-05-21 14:32:36.000 141 7608.69 1342.92 53855.96 88888.00 2023-05-21 14:32:37.000 141 7607.73 1343.14 53855.29 88888.00 2023-05-21 14:32:38.000 141 7606.77 1343.22 53854.66 88888.00 2023-05-21 14:32:39.000 141 7605.88 1343.20 53854.10 88888.00 2023-05-21 14:32:40.000 141 7605.09 1343.16 53853.65 88888.00 2023-05-21 14:32:41.000 141 7604.46 1343.16 53853.30 88888.00 2023-05-21 14:32:42.000 141 7603.96 1343.25 53853.03 88888.00 2023-05-21 14:32:43.000 141 7603.61 1343.43 53852.83 88888.00 2023-05-21 14:32:44.000 141 7603.40 1343.66 53852.70 88888.00 2023-05-21 14:32:45.000 141 7603.29 1343.90 53852.62 88888.00 2023-05-21 14:32:46.000 141 7603.28 1344.18 53852.62 88888.00 2023-05-21 14:32:47.000 141 7603.35 1344.46 53852.66 88888.00 2023-05-21 14:32:48.000 141 7603.46 1344.76 53852.73 88888.00 2023-05-21 14:32:49.000 141 7603.67 1345.04 53852.84 88888.00 2023-05-21 14:32:50.000 141 7603.96 1345.28 53852.98 88888.00 2023-05-21 14:32:51.000 141 7604.28 1345.48 53853.18 88888.00 2023-05-21 14:32:52.000 141 7604.63 1345.64 53853.39 88888.00 2023-05-21 14:32:53.000 141 7605.01 1345.78 53853.59 88888.00 2023-05-21 14:32:54.000 141 7605.40 1345.87 53853.80 88888.00 2023-05-21 14:32:55.000 141 7605.81 1345.93 53854.03 88888.00 2023-05-21 14:32:56.000 141 7606.24 1345.96 53854.25 88888.00 2023-05-21 14:32:57.000 141 7606.64 1345.92 53854.47 88888.00 2023-05-21 14:32:58.000 141 7607.03 1345.84 53854.68 88888.00 2023-05-21 14:32:59.000 141 7607.46 1345.75 53854.89 88888.00 2023-05-21 14:33:00.000 141 7607.90 1345.66 53855.13 88888.00 2023-05-21 14:33:01.000 141 7608.32 1345.58 53855.36 88888.00 2023-05-21 14:33:02.000 141 7608.73 1345.52 53855.57 88888.00 2023-05-21 14:33:03.000 141 7609.14 1345.45 53855.77 88888.00 2023-05-21 14:33:04.000 141 7609.51 1345.34 53855.92 88888.00 2023-05-21 14:33:05.000 141 7609.85 1345.20 53856.07 88888.00 2023-05-21 14:33:06.000 141 7610.20 1345.05 53856.26 88888.00 2023-05-21 14:33:07.000 141 7610.55 1344.97 53856.44 88888.00 2023-05-21 14:33:08.000 141 7610.91 1344.93 53856.61 88888.00 2023-05-21 14:33:09.000 141 7611.29 1344.89 53856.79 88888.00 2023-05-21 14:33:10.000 141 7611.68 1344.80 53857.02 88888.00 2023-05-21 14:33:11.000 141 7612.09 1344.66 53857.25 88888.00 2023-05-21 14:33:12.000 141 7612.48 1344.54 53857.44 88888.00 2023-05-21 14:33:13.000 141 7612.84 1344.44 53857.59 88888.00 2023-05-21 14:33:14.000 141 7613.15 1344.35 53857.71 88888.00 2023-05-21 14:33:15.000 141 7613.41 1344.26 53857.82 88888.00 2023-05-21 14:33:16.000 141 7613.63 1344.15 53857.90 88888.00 2023-05-21 14:33:17.000 141 7613.78 1344.03 53857.92 88888.00 2023-05-21 14:33:18.000 141 7613.86 1343.92 53857.89 88888.00 2023-05-21 14:33:19.000 141 7613.98 1343.82 53857.91 88888.00 2023-05-21 14:33:20.000 141 7614.11 1343.72 53857.95 88888.00 2023-05-21 14:33:21.000 141 7614.20 1343.64 53857.98 88888.00 2023-05-21 14:33:22.000 141 7614.31 1343.57 53858.04 88888.00 2023-05-21 14:33:23.000 141 7614.44 1343.54 53858.10 88888.00 2023-05-21 14:33:24.000 141 7614.58 1343.55 53858.13 88888.00 2023-05-21 14:33:25.000 141 7614.71 1343.61 53858.15 88888.00 2023-05-21 14:33:26.000 141 7614.82 1343.74 53858.16 88888.00 2023-05-21 14:33:27.000 141 7614.93 1343.87 53858.14 88888.00 2023-05-21 14:33:28.000 141 7614.99 1343.98 53858.12 88888.00 2023-05-21 14:33:29.000 141 7615.00 1344.02 53858.11 88888.00 2023-05-21 14:33:30.000 141 7614.98 1343.98 53858.07 88888.00 2023-05-21 14:33:31.000 141 7614.91 1343.89 53857.98 88888.00 2023-05-21 14:33:32.000 141 7614.80 1343.78 53857.87 88888.00 2023-05-21 14:33:33.000 141 7614.71 1343.63 53857.78 88888.00 2023-05-21 14:33:34.000 141 7614.63 1343.46 53857.70 88888.00 2023-05-21 14:33:35.000 141 7614.57 1343.29 53857.63 88888.00 2023-05-21 14:33:36.000 141 7614.55 1343.12 53857.59 88888.00 2023-05-21 14:33:37.000 141 7614.57 1342.99 53857.60 88888.00 2023-05-21 14:33:38.000 141 7614.62 1342.89 53857.62 88888.00 2023-05-21 14:33:39.000 141 7614.70 1342.81 53857.65 88888.00 2023-05-21 14:33:40.000 141 7614.80 1342.73 53857.69 88888.00 2023-05-21 14:33:41.000 141 7614.93 1342.69 53857.70 88888.00 2023-05-21 14:33:42.000 141 7615.07 1342.67 53857.68 88888.00 2023-05-21 14:33:43.000 141 7615.18 1342.63 53857.68 88888.00 2023-05-21 14:33:44.000 141 7615.24 1342.56 53857.66 88888.00 2023-05-21 14:33:45.000 141 7615.26 1342.46 53857.64 88888.00 2023-05-21 14:33:46.000 141 7615.26 1342.31 53857.61 88888.00 2023-05-21 14:33:47.000 141 7615.25 1342.14 53857.52 88888.00 2023-05-21 14:33:48.000 141 7615.19 1341.97 53857.41 88888.00 2023-05-21 14:33:49.000 141 7615.08 1341.80 53857.27 88888.00 2023-05-21 14:33:50.000 141 7614.92 1341.66 53857.08 88888.00 2023-05-21 14:33:51.000 141 7614.77 1341.55 53856.89 88888.00 2023-05-21 14:33:52.000 141 7614.61 1341.46 53856.71 88888.00 2023-05-21 14:33:53.000 141 7614.42 1341.45 53856.50 88888.00 2023-05-21 14:33:54.000 141 7614.23 1341.49 53856.27 88888.00 2023-05-21 14:33:55.000 141 7614.00 1341.54 53856.02 88888.00 2023-05-21 14:33:56.000 141 7613.73 1341.55 53855.78 88888.00 2023-05-21 14:33:57.000 141 7613.48 1341.53 53855.57 88888.00 2023-05-21 14:33:58.000 141 7613.29 1341.45 53855.40 88888.00 2023-05-21 14:33:59.000 141 7613.15 1341.37 53855.27 88888.00 2023-05-21 14:34:00.000 141 7613.08 1341.35 53855.19 88888.00 2023-05-21 14:34:01.000 141 7613.06 1341.39 53855.14 88888.00 2023-05-21 14:34:02.000 141 7613.07 1341.44 53855.09 88888.00 2023-05-21 14:34:03.000 141 7613.10 1341.47 53855.05 88888.00 2023-05-21 14:34:04.000 141 7613.15 1341.48 53855.02 88888.00 2023-05-21 14:34:05.000 141 7613.21 1341.47 53854.97 88888.00 2023-05-21 14:34:06.000 141 7613.28 1341.45 53854.96 88888.00 2023-05-21 14:34:07.000 141 7613.35 1341.43 53854.95 88888.00 2023-05-21 14:34:08.000 141 7613.42 1341.42 53854.89 88888.00 2023-05-21 14:34:09.000 141 7613.47 1341.36 53854.81 88888.00 2023-05-21 14:34:10.000 141 7613.48 1341.18 53854.75 88888.00 2023-05-21 14:34:11.000 141 7613.47 1340.93 53854.70 88888.00 2023-05-21 14:34:12.000 141 7613.48 1340.66 53854.65 88888.00 2023-05-21 14:34:13.000 141 7613.52 1340.38 53854.64 88888.00 2023-05-21 14:34:14.000 141 7613.58 1340.10 53854.61 88888.00 2023-05-21 14:34:15.000 141 7613.64 1339.83 53854.57 88888.00 2023-05-21 14:34:16.000 141 7613.67 1339.54 53854.52 88888.00 2023-05-21 14:34:17.000 141 7613.70 1339.25 53854.48 88888.00 2023-05-21 14:34:18.000 141 7613.71 1338.98 53854.38 88888.00 2023-05-21 14:34:19.000 141 7613.67 1338.74 53854.25 88888.00 2023-05-21 14:34:20.000 141 7613.60 1338.52 53854.08 88888.00 2023-05-21 14:34:21.000 141 7613.51 1338.31 53853.88 88888.00 2023-05-21 14:34:22.000 141 7613.38 1338.11 53853.68 88888.00 2023-05-21 14:34:23.000 141 7613.26 1337.91 53853.48 88888.00 2023-05-21 14:34:24.000 141 7613.14 1337.71 53853.29 88888.00 2023-05-21 14:34:25.000 141 7613.00 1337.48 53853.11 88888.00 2023-05-21 14:34:26.000 141 7612.85 1337.24 53852.90 88888.00 2023-05-21 14:34:27.000 141 7612.71 1337.02 53852.67 88888.00 2023-05-21 14:34:28.000 141 7612.53 1336.80 53852.45 88888.00 2023-05-21 14:34:29.000 141 7612.29 1336.54 53852.21 88888.00 2023-05-21 14:34:30.000 141 7612.04 1336.22 53851.93 88888.00 2023-05-21 14:34:31.000 141 7611.78 1335.89 53851.64 88888.00 2023-05-21 14:34:32.000 141 7611.51 1335.56 53851.36 88888.00 2023-05-21 14:34:33.000 141 7611.24 1335.29 53851.06 88888.00 2023-05-21 14:34:34.000 141 7610.94 1335.05 53850.73 88888.00 2023-05-21 14:34:35.000 141 7610.57 1334.85 53850.36 88888.00 2023-05-21 14:34:36.000 141 7610.20 1334.70 53849.94 88888.00 2023-05-21 14:34:37.000 141 7609.84 1334.61 53849.53 88888.00 2023-05-21 14:34:38.000 141 7609.44 1334.54 53849.10 88888.00 2023-05-21 14:34:39.000 141 7608.99 1334.49 53848.65 88888.00 2023-05-21 14:34:40.000 141 7608.53 1334.46 53848.22 88888.00 2023-05-21 14:34:41.000 141 7608.11 1334.45 53847.81 88888.00 2023-05-21 14:34:42.000 141 7607.72 1334.45 53847.39 88888.00 2023-05-21 14:34:43.000 141 7607.32 1334.43 53847.00 88888.00 2023-05-21 14:34:44.000 141 7606.94 1334.42 53846.64 88888.00 2023-05-21 14:34:45.000 141 7606.64 1334.45 53846.30 88888.00 2023-05-21 14:34:46.000 141 7606.41 1334.51 53846.03 88888.00 2023-05-21 14:34:47.000 141 7606.27 1334.64 53845.84 88888.00 2023-05-21 14:34:48.000 141 7606.24 1334.83 53845.68 88888.00 2023-05-21 14:34:49.000 141 7606.28 1335.06 53845.58 88888.00 2023-05-21 14:34:50.000 141 7606.38 1335.30 53845.55 88888.00 2023-05-21 14:34:51.000 141 7606.57 1335.54 53845.57 88888.00 2023-05-21 14:34:52.000 141 7606.84 1335.77 53845.62 88888.00 2023-05-21 14:34:53.000 141 7607.12 1335.99 53845.64 88888.00 2023-05-21 14:34:54.000 141 7607.36 1336.16 53845.60 88888.00 2023-05-21 14:34:55.000 141 7607.51 1336.26 53845.51 88888.00 2023-05-21 14:34:56.000 141 7607.59 1336.34 53845.39 88888.00 2023-05-21 14:34:57.000 141 7607.67 1336.38 53845.29 88888.00 2023-05-21 14:34:58.000 141 7607.78 1336.40 53845.21 88888.00 2023-05-21 14:34:59.000 141 7607.90 1336.48 53845.16 88888.00 2023-05-21 14:35:00.000 141 7608.08 1336.63 53845.12 88888.00 2023-05-21 14:35:01.000 141 7608.28 1336.83 53845.12 88888.00 2023-05-21 14:35:02.000 141 7608.51 1337.13 53845.11 88888.00 2023-05-21 14:35:03.000 141 7608.72 1337.52 53845.06 88888.00 2023-05-21 14:35:04.000 141 7608.88 1337.89 53844.97 88888.00 2023-05-21 14:35:05.000 141 7609.03 1338.22 53844.89 88888.00 2023-05-21 14:35:06.000 141 7609.18 1338.55 53844.83 88888.00 2023-05-21 14:35:07.000 141 7609.22 1338.85 53844.71 88888.00 2023-05-21 14:35:08.000 141 7609.16 1339.07 53844.52 88888.00 2023-05-21 14:35:09.000 141 7609.01 1339.29 53844.23 88888.00 2023-05-21 14:35:10.000 141 7608.80 1339.52 53843.89 88888.00 2023-05-21 14:35:11.000 141 7608.56 1339.76 53843.57 88888.00 2023-05-21 14:35:12.000 141 7608.31 1340.02 53843.26 88888.00 2023-05-21 14:35:13.000 141 7608.02 1340.30 53842.95 88888.00 2023-05-21 14:35:14.000 141 7607.70 1340.57 53842.61 88888.00 2023-05-21 14:35:15.000 141 7607.33 1340.83 53842.25 88888.00 2023-05-21 14:35:16.000 141 7606.94 1341.10 53841.90 88888.00 2023-05-21 14:35:17.000 141 7606.57 1341.37 53841.58 88888.00 2023-05-21 14:35:18.000 141 7606.25 1341.64 53841.28 88888.00 2023-05-21 14:35:19.000 141 7605.94 1341.95 53840.98 88888.00 2023-05-21 14:35:20.000 141 7605.59 1342.23 53840.63 88888.00 2023-05-21 14:35:21.000 141 7605.20 1342.46 53840.27 88888.00 2023-05-21 14:35:22.000 141 7604.80 1342.64 53839.96 88888.00 2023-05-21 14:35:23.000 141 7604.46 1342.77 53839.72 88888.00 2023-05-21 14:35:24.000 141 7604.16 1342.82 53839.52 88888.00 2023-05-21 14:35:25.000 141 7603.89 1342.80 53839.34 88888.00 2023-05-21 14:35:26.000 141 7603.64 1342.68 53839.17 88888.00 2023-05-21 14:35:27.000 141 7603.41 1342.49 53838.99 88888.00 2023-05-21 14:35:28.000 141 7603.16 1342.31 53838.83 88888.00 2023-05-21 14:35:29.000 141 7602.90 1342.15 53838.67 88888.00 2023-05-21 14:35:30.000 141 7602.64 1341.96 53838.46 88888.00 2023-05-21 14:35:31.000 141 7602.36 1341.76 53838.23 88888.00 2023-05-21 14:35:32.000 141 7602.08 1341.55 53837.99 88888.00 2023-05-21 14:35:33.000 141 7601.81 1341.32 53837.77 88888.00 2023-05-21 14:35:34.000 141 7601.56 1341.11 53837.53 88888.00 2023-05-21 14:35:35.000 141 7601.30 1340.93 53837.29 88888.00 2023-05-21 14:35:36.000 141 7601.03 1340.80 53837.05 88888.00 2023-05-21 14:35:37.000 141 7600.73 1340.71 53836.79 88888.00 2023-05-21 14:35:38.000 141 7600.37 1340.59 53836.47 88888.00 2023-05-21 14:35:39.000 141 7599.98 1340.44 53836.12 88888.00 2023-05-21 14:35:40.000 141 7599.60 1340.25 53835.80 88888.00 2023-05-21 14:35:41.000 141 7599.25 1340.04 53835.56 88888.00 2023-05-21 14:35:42.000 141 7598.97 1339.86 53835.36 88888.00 2023-05-21 14:35:43.000 141 7598.75 1339.75 53835.16 88888.00 2023-05-21 14:35:44.000 141 7598.58 1339.74 53834.98 88888.00 2023-05-21 14:35:45.000 141 7598.44 1339.76 53834.81 88888.00 2023-05-21 14:35:46.000 141 7598.34 1339.80 53834.66 88888.00 2023-05-21 14:35:47.000 141 7598.25 1339.87 53834.50 88888.00 2023-05-21 14:35:48.000 141 7598.17 1339.94 53834.32 88888.00 2023-05-21 14:35:49.000 141 7598.08 1340.02 53834.15 88888.00 2023-05-21 14:35:50.000 141 7598.01 1340.12 53834.00 88888.00 2023-05-21 14:35:51.000 141 7597.94 1340.20 53833.87 88888.00 2023-05-21 14:35:52.000 141 7597.86 1340.22 53833.73 88888.00 2023-05-21 14:35:53.000 141 7597.77 1340.22 53833.56 88888.00 2023-05-21 14:35:54.000 141 7597.69 1340.21 53833.39 88888.00 2023-05-21 14:35:55.000 141 7597.61 1340.20 53833.21 88888.00 2023-05-21 14:35:56.000 141 7597.53 1340.20 53833.05 88888.00 2023-05-21 14:35:57.000 141 7597.49 1340.22 53832.93 88888.00 2023-05-21 14:35:58.000 141 7597.51 1340.20 53832.88 88888.00 2023-05-21 14:35:59.000 141 7597.60 1340.15 53832.86 88888.00 2023-05-21 14:36:00.000 141 7597.75 1340.10 53832.93 88888.00 2023-05-21 14:36:01.000 141 7597.94 1340.08 53833.02 88888.00 2023-05-21 14:36:02.000 141 7598.21 1340.12 53833.12 88888.00 2023-05-21 14:36:03.000 141 7598.52 1340.20 53833.23 88888.00 2023-05-21 14:36:04.000 141 7598.83 1340.30 53833.33 88888.00 2023-05-21 14:36:05.000 141 7599.14 1340.38 53833.42 88888.00 2023-05-21 14:36:06.000 141 7599.44 1340.46 53833.51 88888.00 2023-05-21 14:36:07.000 141 7599.72 1340.54 53833.57 88888.00 2023-05-21 14:36:08.000 141 7599.95 1340.60 53833.58 88888.00 2023-05-21 14:36:09.000 141 7600.15 1340.61 53833.57 88888.00 2023-05-21 14:36:10.000 141 7600.30 1340.56 53833.55 88888.00 2023-05-21 14:36:11.000 141 7600.41 1340.46 53833.51 88888.00 2023-05-21 14:36:12.000 141 7600.49 1340.34 53833.46 88888.00 2023-05-21 14:36:13.000 141 7600.52 1340.19 53833.40 88888.00 2023-05-21 14:36:14.000 141 7600.55 1340.06 53833.36 88888.00 2023-05-21 14:36:15.000 141 7600.57 1339.97 53833.32 88888.00 2023-05-21 14:36:16.000 141 7600.56 1339.93 53833.24 88888.00 2023-05-21 14:36:17.000 141 7600.52 1339.93 53833.09 88888.00 2023-05-21 14:36:18.000 141 7600.41 1339.97 53832.89 88888.00 2023-05-21 14:36:19.000 141 7600.28 1340.04 53832.70 88888.00 2023-05-21 14:36:20.000 141 7600.17 1340.18 53832.55 88888.00 2023-05-21 14:36:21.000 141 7600.09 1340.39 53832.41 88888.00 2023-05-21 14:36:22.000 141 7600.01 1340.64 53832.25 88888.00 2023-05-21 14:36:23.000 141 7599.89 1340.90 53832.10 88888.00 2023-05-21 14:36:24.000 141 7599.77 1341.16 53831.96 88888.00 2023-05-21 14:36:25.000 141 7599.67 1341.40 53831.85 88888.00 2023-05-21 14:36:26.000 141 7599.60 1341.65 53831.76 88888.00 2023-05-21 14:36:27.000 141 7599.56 1341.88 53831.70 88888.00 2023-05-21 14:36:28.000 141 7599.53 1342.07 53831.64 88888.00 2023-05-21 14:36:29.000 141 7599.48 1342.23 53831.57 88888.00 2023-05-21 14:36:30.000 141 7599.42 1342.36 53831.52 88888.00 2023-05-21 14:36:31.000 141 7599.39 1342.48 53831.48 88888.00 2023-05-21 14:36:32.000 141 7599.36 1342.68 53831.44 88888.00 2023-05-21 14:36:33.000 141 7599.33 1342.92 53831.37 88888.00 2023-05-21 14:36:34.000 141 7599.31 1343.16 53831.29 88888.00 2023-05-21 14:36:35.000 141 7599.28 1343.39 53831.22 88888.00 2023-05-21 14:36:36.000 141 7599.29 1343.57 53831.21 88888.00 2023-05-21 14:36:37.000 141 7599.34 1343.69 53831.24 88888.00 2023-05-21 14:36:38.000 141 7599.38 1343.78 53831.29 88888.00 2023-05-21 14:36:39.000 141 7599.45 1343.87 53831.33 88888.00 2023-05-21 14:36:40.000 141 7599.55 1343.89 53831.39 88888.00 2023-05-21 14:36:41.000 141 7599.71 1343.86 53831.51 88888.00 2023-05-21 14:36:42.000 141 7599.95 1343.80 53831.69 88888.00 2023-05-21 14:36:43.000 141 7600.21 1343.76 53831.88 88888.00 2023-05-21 14:36:44.000 141 7600.50 1343.70 53832.09 88888.00 2023-05-21 14:36:45.000 141 7600.84 1343.62 53832.32 88888.00 2023-05-21 14:36:46.000 141 7601.20 1343.52 53832.55 88888.00 2023-05-21 14:36:47.000 141 7601.58 1343.46 53832.80 88888.00 2023-05-21 14:36:48.000 141 7602.00 1343.41 53833.09 88888.00 2023-05-21 14:36:49.000 141 7602.47 1343.37 53833.39 88888.00 2023-05-21 14:36:50.000 141 7602.98 1343.36 53833.70 88888.00 2023-05-21 14:36:51.000 141 7603.49 1343.33 53834.00 88888.00 2023-05-21 14:36:52.000 141 7603.99 1343.28 53834.31 88888.00 2023-05-21 14:36:53.000 141 7604.50 1343.25 53834.66 88888.00 2023-05-21 14:36:54.000 141 7605.01 1343.20 53835.01 88888.00 2023-05-21 14:36:55.000 141 7605.51 1343.14 53835.32 88888.00 2023-05-21 14:36:56.000 141 7606.02 1343.07 53835.59 88888.00 2023-05-21 14:36:57.000 141 7606.49 1342.99 53835.86 88888.00 2023-05-21 14:36:58.000 141 7606.97 1342.89 53836.14 88888.00 2023-05-21 14:36:59.000 141 7607.44 1342.79 53836.41 88888.00 2023-05-21 14:37:00.000 141 7607.86 1342.70 53836.68 88888.00 2023-05-21 14:37:01.000 141 7608.28 1342.61 53836.96 88888.00 2023-05-21 14:37:02.000 141 7608.71 1342.53 53837.21 88888.00 2023-05-21 14:37:03.000 141 7609.10 1342.45 53837.45 88888.00 2023-05-21 14:37:04.000 141 7609.46 1342.39 53837.66 88888.00 2023-05-21 14:37:05.000 141 7609.78 1342.36 53837.83 88888.00 2023-05-21 14:37:06.000 141 7610.06 1342.34 53837.98 88888.00 2023-05-21 14:37:07.000 141 7610.34 1342.30 53838.14 88888.00 2023-05-21 14:37:08.000 141 7610.57 1342.29 53838.30 88888.00 2023-05-21 14:37:09.000 141 7610.81 1342.31 53838.45 88888.00 2023-05-21 14:37:10.000 141 7611.07 1342.35 53838.58 88888.00 2023-05-21 14:37:11.000 141 7611.30 1342.43 53838.70 88888.00 2023-05-21 14:37:12.000 141 7611.49 1342.54 53838.80 88888.00 2023-05-21 14:37:13.000 141 7611.68 1342.65 53838.87 88888.00 2023-05-21 14:37:14.000 141 7611.85 1342.74 53838.96 88888.00 2023-05-21 14:37:15.000 141 7612.02 1342.86 53839.05 88888.00 2023-05-21 14:37:16.000 141 7612.19 1342.98 53839.15 88888.00 2023-05-21 14:37:17.000 141 7612.39 1343.12 53839.29 88888.00 2023-05-21 14:37:18.000 141 7612.60 1343.26 53839.44 88888.00 2023-05-21 14:37:19.000 141 7612.83 1343.40 53839.59 88888.00 2023-05-21 14:37:20.000 141 7613.06 1343.53 53839.77 88888.00 2023-05-21 14:37:21.000 141 7613.25 1343.69 53839.95 88888.00 2023-05-21 14:37:22.000 141 7613.44 1343.87 53840.06 88888.00 2023-05-21 14:37:23.000 141 7613.63 1344.08 53840.14 88888.00 2023-05-21 14:37:24.000 141 7613.79 1344.34 53840.23 88888.00 2023-05-21 14:37:25.000 141 7613.91 1344.58 53840.29 88888.00 2023-05-21 14:37:26.000 141 7614.01 1344.81 53840.32 88888.00 2023-05-21 14:37:27.000 141 7614.10 1345.08 53840.36 88888.00 2023-05-21 14:37:28.000 141 7614.20 1345.37 53840.43 88888.00 2023-05-21 14:37:29.000 141 7614.33 1345.69 53840.52 88888.00 2023-05-21 14:37:30.000 141 7614.44 1346.02 53840.61 88888.00 2023-05-21 14:37:31.000 141 7614.56 1346.35 53840.71 88888.00 2023-05-21 14:37:32.000 141 7614.70 1346.69 53840.83 88888.00 2023-05-21 14:37:33.000 141 7614.85 1347.03 53840.96 88888.00 2023-05-21 14:37:34.000 141 7614.98 1347.36 53841.06 88888.00 2023-05-21 14:37:35.000 141 7615.12 1347.71 53841.14 88888.00 2023-05-21 14:37:36.000 141 7615.28 1348.04 53841.26 88888.00 2023-05-21 14:37:37.000 141 7615.42 1348.37 53841.39 88888.00 2023-05-21 14:37:38.000 141 7615.56 1348.70 53841.50 88888.00 2023-05-21 14:37:39.000 141 7615.71 1349.03 53841.62 88888.00 2023-05-21 14:37:40.000 141 7615.86 1349.37 53841.75 88888.00 2023-05-21 14:37:41.000 141 7616.00 1349.71 53841.87 88888.00 2023-05-21 14:37:42.000 141 7616.18 1350.03 53842.01 88888.00 2023-05-21 14:37:43.000 141 7616.37 1350.36 53842.17 88888.00 2023-05-21 14:37:44.000 141 7616.54 1350.70 53842.33 88888.00 2023-05-21 14:37:45.000 141 7616.71 1350.99 53842.48 88888.00 2023-05-21 14:37:46.000 141 7616.88 1351.26 53842.63 88888.00 2023-05-21 14:37:47.000 141 7617.06 1351.53 53842.79 88888.00 2023-05-21 14:37:48.000 141 7617.22 1351.80 53842.93 88888.00 2023-05-21 14:37:49.000 141 7617.37 1352.11 53843.07 88888.00 2023-05-21 14:37:50.000 141 7617.50 1352.42 53843.20 88888.00 2023-05-21 14:37:51.000 141 7617.62 1352.70 53843.32 88888.00 2023-05-21 14:37:52.000 141 7617.68 1352.97 53843.40 88888.00 2023-05-21 14:37:53.000 141 7617.69 1353.23 53843.46 88888.00 2023-05-21 14:37:54.000 141 7617.72 1353.48 53843.50 88888.00 2023-05-21 14:37:55.000 141 7617.74 1353.75 53843.55 88888.00 2023-05-21 14:37:56.000 141 7617.75 1354.02 53843.61 88888.00 2023-05-21 14:37:57.000 141 7617.74 1354.32 53843.67 88888.00 2023-05-21 14:37:58.000 141 7617.75 1354.62 53843.75 88888.00 2023-05-21 14:37:59.000 141 7617.78 1354.91 53843.82 88888.00 2023-05-21 14:38:00.000 141 7617.81 1355.21 53843.89 88888.00 2023-05-21 14:38:01.000 141 7617.83 1355.53 53843.95 88888.00 2023-05-21 14:38:02.000 141 7617.82 1355.83 53844.02 88888.00 2023-05-21 14:38:03.000 141 7617.81 1356.11 53844.09 88888.00 2023-05-21 14:38:04.000 141 7617.81 1356.41 53844.14 88888.00 2023-05-21 14:38:05.000 141 7617.83 1356.70 53844.20 88888.00 2023-05-21 14:38:06.000 141 7617.88 1357.00 53844.30 88888.00 2023-05-21 14:38:07.000 141 7617.93 1357.31 53844.41 88888.00 2023-05-21 14:38:08.000 141 7617.98 1357.62 53844.51 88888.00 2023-05-21 14:38:09.000 141 7618.06 1357.90 53844.65 88888.00 2023-05-21 14:38:10.000 141 7618.18 1358.16 53844.81 88888.00 2023-05-21 14:38:11.000 141 7618.33 1358.43 53845.00 88888.00 2023-05-21 14:38:12.000 141 7618.49 1358.67 53845.18 88888.00 2023-05-21 14:38:13.000 141 7618.60 1358.88 53845.32 88888.00 2023-05-21 14:38:14.000 141 7618.73 1359.06 53845.47 88888.00 2023-05-21 14:38:15.000 141 7618.91 1359.24 53845.66 88888.00 2023-05-21 14:38:16.000 141 7619.09 1359.44 53845.84 88888.00 2023-05-21 14:38:17.000 141 7619.29 1359.59 53846.05 88888.00 2023-05-21 14:38:18.000 141 7619.52 1359.69 53846.28 88888.00 2023-05-21 14:38:19.000 141 7619.78 1359.79 53846.52 88888.00 2023-05-21 14:38:20.000 141 7620.08 1359.91 53846.81 88888.00 2023-05-21 14:38:21.000 141 7620.41 1360.03 53847.09 88888.00 2023-05-21 14:38:22.000 141 7620.73 1360.19 53847.34 88888.00 2023-05-21 14:38:23.000 141 7621.05 1360.36 53847.61 88888.00 2023-05-21 14:38:24.000 141 7621.36 1360.53 53847.86 88888.00 2023-05-21 14:38:25.000 141 7621.63 1360.71 53848.05 88888.00 2023-05-21 14:38:26.000 141 7621.90 1360.89 53848.27 88888.00 2023-05-21 14:38:27.000 141 7622.19 1361.06 53848.48 88888.00 2023-05-21 14:38:28.000 141 7622.45 1361.27 53848.65 88888.00 2023-05-21 14:38:29.000 141 7622.66 1361.49 53848.81 88888.00 2023-05-21 14:38:30.000 141 7622.86 1361.71 53848.96 88888.00 2023-05-21 14:38:31.000 141 7623.04 1361.95 53849.09 88888.00 2023-05-21 14:38:32.000 141 7623.21 1362.22 53849.21 88888.00 2023-05-21 14:38:33.000 141 7623.39 1362.49 53849.35 88888.00 2023-05-21 14:38:34.000 141 7623.54 1362.74 53849.47 88888.00 2023-05-21 14:38:35.000 141 7623.65 1362.98 53849.56 88888.00 2023-05-21 14:38:36.000 141 7623.79 1363.20 53849.68 88888.00 2023-05-21 14:38:37.000 141 7623.99 1363.42 53849.86 88888.00 2023-05-21 14:38:38.000 141 7624.19 1363.64 53850.07 88888.00 2023-05-21 14:38:39.000 141 7624.40 1363.86 53850.29 88888.00 2023-05-21 14:38:40.000 141 7624.61 1364.07 53850.49 88888.00 2023-05-21 14:38:41.000 141 7624.81 1364.25 53850.66 88888.00 2023-05-21 14:38:42.000 141 7625.02 1364.41 53850.84 88888.00 2023-05-21 14:38:43.000 141 7625.25 1364.59 53851.08 88888.00 2023-05-21 14:38:44.000 141 7625.46 1364.78 53851.29 88888.00 2023-05-21 14:38:45.000 141 7625.64 1364.98 53851.43 88888.00 2023-05-21 14:38:46.000 141 7625.81 1365.19 53851.57 88888.00 2023-05-21 14:38:47.000 141 7625.98 1365.43 53851.73 88888.00 2023-05-21 14:38:48.000 141 7626.13 1365.68 53851.85 88888.00 2023-05-21 14:38:49.000 141 7626.22 1365.94 53851.95 88888.00 2023-05-21 14:38:50.000 141 7626.29 1366.16 53852.04 88888.00 2023-05-21 14:38:51.000 141 7626.37 1366.39 53852.13 88888.00 2023-05-21 14:38:52.000 141 7626.43 1366.65 53852.22 88888.00 2023-05-21 14:38:53.000 141 7626.46 1366.94 53852.30 88888.00 2023-05-21 14:38:54.000 141 7626.47 1367.29 53852.35 88888.00 2023-05-21 14:38:55.000 141 7626.47 1367.67 53852.37 88888.00 2023-05-21 14:38:56.000 141 7626.45 1368.05 53852.38 88888.00 2023-05-21 14:38:57.000 141 7626.40 1368.43 53852.37 88888.00 2023-05-21 14:38:58.000 141 7626.33 1368.81 53852.36 88888.00 2023-05-21 14:38:59.000 141 7626.28 1369.21 53852.37 88888.00 2023-05-21 14:39:00.000 141 7626.26 1369.63 53852.39 88888.00 2023-05-21 14:39:01.000 141 7626.22 1370.04 53852.43 88888.00 2023-05-21 14:39:02.000 141 7626.21 1370.44 53852.48 88888.00 2023-05-21 14:39:03.000 141 7626.21 1370.85 53852.54 88888.00 2023-05-21 14:39:04.000 141 7626.23 1371.24 53852.61 88888.00 2023-05-21 14:39:05.000 141 7626.29 1371.59 53852.71 88888.00 2023-05-21 14:39:06.000 141 7626.36 1371.93 53852.84 88888.00 2023-05-21 14:39:07.000 141 7626.43 1372.24 53852.98 88888.00 2023-05-21 14:39:08.000 141 7626.53 1372.55 53853.11 88888.00 2023-05-21 14:39:09.000 141 7626.63 1372.84 53853.24 88888.00 2023-05-21 14:39:10.000 141 7626.72 1373.08 53853.38 88888.00 2023-05-21 14:39:11.000 141 7626.84 1373.27 53853.50 88888.00 2023-05-21 14:39:12.000 141 7626.98 1373.48 53853.63 88888.00 2023-05-21 14:39:13.000 141 7627.12 1373.66 53853.79 88888.00 2023-05-21 14:39:14.000 141 7627.26 1373.79 53853.95 88888.00 2023-05-21 14:39:15.000 141 7627.43 1373.89 53854.14 88888.00 2023-05-21 14:39:16.000 141 7627.60 1373.98 53854.31 88888.00 2023-05-21 14:39:17.000 141 7627.78 1374.02 53854.50 88888.00 2023-05-21 14:39:18.000 141 7627.96 1374.03 53854.71 88888.00 2023-05-21 14:39:19.000 141 7628.12 1374.00 53854.87 88888.00 2023-05-21 14:39:20.000 141 7628.29 1373.94 53855.04 88888.00 2023-05-21 14:39:21.000 141 7628.47 1373.88 53855.26 88888.00 2023-05-21 14:39:22.000 141 7628.67 1373.82 53855.45 88888.00 2023-05-21 14:39:23.000 141 7628.90 1373.74 53855.66 88888.00 2023-05-21 14:39:24.000 141 7629.16 1373.63 53855.92 88888.00 2023-05-21 14:39:25.000 141 7629.44 1373.53 53856.18 88888.00 2023-05-21 14:39:26.000 141 7629.75 1373.44 53856.46 88888.00 2023-05-21 14:39:27.000 141 7630.10 1373.34 53856.77 88888.00 2023-05-21 14:39:28.000 141 7630.44 1373.22 53857.06 88888.00 2023-05-21 14:39:29.000 141 7630.77 1373.09 53857.34 88888.00 2023-05-21 14:39:30.000 141 7631.12 1372.95 53857.62 88888.00 2023-05-21 14:39:31.000 141 7631.46 1372.81 53857.87 88888.00 2023-05-21 14:39:32.000 141 7631.76 1372.67 53858.10 88888.00 2023-05-21 14:39:33.000 141 7632.03 1372.57 53858.32 88888.00 2023-05-21 14:39:34.000 141 7632.25 1372.51 53858.48 88888.00 2023-05-21 14:39:35.000 141 7632.43 1372.44 53858.61 88888.00 2023-05-21 14:39:36.000 141 7632.61 1372.39 53858.75 88888.00 2023-05-21 14:39:37.000 141 7632.78 1372.37 53858.86 88888.00 2023-05-21 14:39:38.000 141 7632.94 1372.33 53858.97 88888.00 2023-05-21 14:39:39.000 141 7633.10 1372.30 53859.09 88888.00 2023-05-21 14:39:40.000 141 7633.29 1372.29 53859.23 88888.00 2023-05-21 14:39:41.000 141 7633.48 1372.23 53859.38 88888.00 2023-05-21 14:39:42.000 141 7633.69 1372.13 53859.54 88888.00 2023-05-21 14:39:43.000 141 7633.91 1372.01 53859.71 88888.00 2023-05-21 14:39:44.000 141 7634.15 1371.87 53859.91 88888.00 2023-05-21 14:39:45.000 141 7634.41 1371.76 53860.10 88888.00 2023-05-21 14:39:46.000 141 7634.71 1371.65 53860.31 88888.00 2023-05-21 14:39:47.000 141 7635.02 1371.51 53860.54 88888.00 2023-05-21 14:39:48.000 141 7635.31 1371.38 53860.77 88888.00 2023-05-21 14:39:49.000 141 7635.60 1371.28 53860.99 88888.00 2023-05-21 14:39:50.000 141 7635.87 1371.14 53861.19 88888.00 2023-05-21 14:39:51.000 141 7636.15 1370.99 53861.36 88888.00 2023-05-21 14:39:52.000 141 7636.45 1370.88 53861.54 88888.00 2023-05-21 14:39:53.000 141 7636.78 1370.76 53861.78 88888.00 2023-05-21 14:39:54.000 141 7637.11 1370.62 53862.02 88888.00 2023-05-21 14:39:55.000 141 7637.44 1370.48 53862.25 88888.00 2023-05-21 14:39:56.000 141 7637.78 1370.35 53862.48 88888.00 2023-05-21 14:39:57.000 141 7638.15 1370.21 53862.74 88888.00 2023-05-21 14:39:58.000 141 7638.54 1370.08 53863.02 88888.00 2023-05-21 14:39:59.000 141 7638.94 1369.97 53863.29 88888.00 2023-05-21 14:40:00.000 141 7639.38 1369.83 53863.55 88888.00 2023-05-21 14:40:01.000 141 7639.83 1369.67 53863.84 88888.00 2023-05-21 14:40:02.000 141 7640.30 1369.50 53864.18 88888.00 2023-05-21 14:40:03.000 141 7640.77 1369.32 53864.54 88888.00 2023-05-21 14:40:04.000 141 7641.27 1369.19 53864.89 88888.00 2023-05-21 14:40:05.000 141 7641.76 1369.06 53865.20 88888.00 2023-05-21 14:40:06.000 141 7642.21 1368.90 53865.48 88888.00 2023-05-21 14:40:07.000 141 7642.67 1368.76 53865.77 88888.00 2023-05-21 14:40:08.000 141 7643.12 1368.65 53866.05 88888.00 2023-05-21 14:40:09.000 141 7643.49 1368.56 53866.25 88888.00 2023-05-21 14:40:10.000 141 7643.80 1368.49 53866.41 88888.00 2023-05-21 14:40:11.000 141 7644.10 1368.41 53866.60 88888.00 2023-05-21 14:40:12.000 141 7644.39 1368.30 53866.77 88888.00 2023-05-21 14:40:13.000 141 7644.65 1368.21 53866.91 88888.00 2023-05-21 14:40:14.000 141 7644.87 1368.11 53867.05 88888.00 2023-05-21 14:40:15.000 141 7645.07 1368.00 53867.17 88888.00 2023-05-21 14:40:16.000 141 7645.27 1367.89 53867.29 88888.00 2023-05-21 14:40:17.000 141 7645.47 1367.82 53867.42 88888.00 2023-05-21 14:40:18.000 141 7645.62 1367.76 53867.51 88888.00 2023-05-21 14:40:19.000 141 7645.74 1367.72 53867.57 88888.00 2023-05-21 14:40:20.000 141 7645.83 1367.67 53867.62 88888.00 2023-05-21 14:40:21.000 141 7645.88 1367.61 53867.66 88888.00 2023-05-21 14:40:22.000 141 7645.92 1367.54 53867.69 88888.00 2023-05-21 14:40:23.000 141 7645.95 1367.48 53867.70 88888.00 2023-05-21 14:40:24.000 141 7645.98 1367.45 53867.71 88888.00 2023-05-21 14:40:25.000 141 7646.01 1367.45 53867.77 88888.00 2023-05-21 14:40:26.000 141 7646.06 1367.45 53867.83 88888.00 2023-05-21 14:40:27.000 141 7646.10 1367.44 53867.87 88888.00 2023-05-21 14:40:28.000 141 7646.13 1367.45 53867.89 88888.00 2023-05-21 14:40:29.000 141 7646.16 1367.49 53867.89 88888.00 2023-05-21 14:40:30.000 141 7646.19 1367.57 53867.89 88888.00 2023-05-21 14:40:31.000 141 7646.20 1367.69 53867.88 88888.00 2023-05-21 14:40:32.000 141 7646.20 1367.81 53867.84 88888.00 2023-05-21 14:40:33.000 141 7646.18 1367.91 53867.80 88888.00 2023-05-21 14:40:34.000 141 7646.13 1367.99 53867.77 88888.00 2023-05-21 14:40:35.000 141 7646.10 1368.03 53867.72 88888.00 2023-05-21 14:40:36.000 141 7646.11 1368.03 53867.71 88888.00 2023-05-21 14:40:37.000 141 7646.16 1367.99 53867.76 88888.00 2023-05-21 14:40:38.000 141 7646.23 1367.94 53867.84 88888.00 2023-05-21 14:40:39.000 141 7646.33 1367.85 53867.96 88888.00 2023-05-21 14:40:40.000 141 7646.48 1367.74 53868.11 88888.00 2023-05-21 14:40:41.000 141 7646.66 1367.64 53868.26 88888.00 2023-05-21 14:40:42.000 141 7646.85 1367.50 53868.40 88888.00 2023-05-21 14:40:43.000 141 7647.03 1367.36 53868.55 88888.00 2023-05-21 14:40:44.000 141 7647.19 1367.25 53868.68 88888.00 2023-05-21 14:40:45.000 141 7647.30 1367.18 53868.77 88888.00 2023-05-21 14:40:46.000 141 7647.37 1367.13 53868.80 88888.00 2023-05-21 14:40:47.000 141 7647.44 1367.12 53868.81 88888.00 2023-05-21 14:40:48.000 141 7647.49 1367.13 53868.83 88888.00 2023-05-21 14:40:49.000 141 7647.54 1367.16 53868.88 88888.00 2023-05-21 14:40:50.000 141 7647.59 1367.18 53868.91 88888.00 2023-05-21 14:40:51.000 141 7647.62 1367.19 53868.92 88888.00 2023-05-21 14:40:52.000 141 7647.62 1367.21 53868.90 88888.00 2023-05-21 14:40:53.000 141 7647.61 1367.23 53868.88 88888.00 2023-05-21 14:40:54.000 141 7647.58 1367.26 53868.85 88888.00 2023-05-21 14:40:55.000 141 7647.51 1367.28 53868.82 88888.00 2023-05-21 14:40:56.000 141 7647.46 1367.25 53868.80 88888.00 2023-05-21 14:40:57.000 141 7647.43 1367.20 53868.80 88888.00 2023-05-21 14:40:58.000 141 7647.39 1367.16 53868.79 88888.00 2023-05-21 14:40:59.000 141 7647.34 1367.16 53868.78 88888.00 2023-05-21 14:41:00.000 141 7647.32 1367.17 53868.75 88888.00 2023-05-21 14:41:01.000 141 7647.28 1367.20 53868.71 88888.00 2023-05-21 14:41:02.000 141 7647.23 1367.22 53868.68 88888.00 2023-05-21 14:41:03.000 141 7647.22 1367.24 53868.69 88888.00 2023-05-21 14:41:04.000 141 7647.26 1367.21 53868.73 88888.00 2023-05-21 14:41:05.000 141 7647.32 1367.16 53868.79 88888.00 2023-05-21 14:41:06.000 141 7647.41 1367.13 53868.85 88888.00 2023-05-21 14:41:07.000 141 7647.51 1367.10 53868.92 88888.00 2023-05-21 14:41:08.000 141 7647.61 1367.05 53869.00 88888.00 2023-05-21 14:41:09.000 141 7647.71 1366.98 53869.08 88888.00 2023-05-21 14:41:10.000 141 7647.82 1366.91 53869.14 88888.00 2023-05-21 14:41:11.000 141 7647.94 1366.87 53869.16 88888.00 2023-05-21 14:41:12.000 141 7648.04 1366.84 53869.16 88888.00 2023-05-21 14:41:13.000 141 7648.10 1366.83 53869.14 88888.00 2023-05-21 14:41:14.000 141 7648.16 1366.83 53869.11 88888.00 2023-05-21 14:41:15.000 141 7648.21 1366.86 53869.06 88888.00 2023-05-21 14:41:16.000 141 7648.20 1366.90 53868.98 88888.00 2023-05-21 14:41:17.000 141 7648.17 1366.94 53868.89 88888.00 2023-05-21 14:41:18.000 141 7648.17 1367.01 53868.81 88888.00 2023-05-21 14:41:19.000 141 7648.21 1367.08 53868.77 88888.00 2023-05-21 14:41:20.000 141 7648.24 1367.15 53868.75 88888.00 2023-05-21 14:41:21.000 141 7648.28 1367.19 53868.72 88888.00 2023-05-21 14:41:22.000 141 7648.32 1367.23 53868.70 88888.00 2023-05-21 14:41:23.000 141 7648.35 1367.25 53868.67 88888.00 2023-05-21 14:41:24.000 141 7648.39 1367.31 53868.61 88888.00 2023-05-21 14:41:25.000 141 7648.42 1367.39 53868.54 88888.00 2023-05-21 14:41:26.000 141 7648.44 1367.47 53868.46 88888.00 2023-05-21 14:41:27.000 141 7648.48 1367.57 53868.38 88888.00 2023-05-21 14:41:28.000 141 7648.46 1367.65 53868.26 88888.00 2023-05-21 14:41:29.000 141 7648.43 1367.71 53868.14 88888.00 2023-05-21 14:41:30.000 141 7648.43 1367.79 53868.07 88888.00 2023-05-21 14:41:31.000 141 7648.43 1367.85 53868.00 88888.00 2023-05-21 14:41:32.000 141 7648.44 1367.89 53867.92 88888.00 2023-05-21 14:41:33.000 141 7648.50 1367.93 53867.86 88888.00 2023-05-21 14:41:34.000 141 7648.59 1367.98 53867.84 88888.00 2023-05-21 14:41:35.000 141 7648.67 1368.04 53867.80 88888.00 2023-05-21 14:41:36.000 141 7648.74 1368.08 53867.73 88888.00 2023-05-21 14:41:37.000 141 7648.83 1368.11 53867.71 88888.00 2023-05-21 14:41:38.000 141 7648.96 1368.13 53867.72 88888.00 2023-05-21 14:41:39.000 141 7649.09 1368.13 53867.73 88888.00 2023-05-21 14:41:40.000 141 7649.23 1368.11 53867.75 88888.00 2023-05-21 14:41:41.000 141 7649.40 1368.07 53867.76 88888.00 2023-05-21 14:41:42.000 141 7649.54 1368.04 53867.78 88888.00 2023-05-21 14:41:43.000 141 7649.63 1368.00 53867.77 88888.00 2023-05-21 14:41:44.000 141 7649.70 1367.92 53867.72 88888.00 2023-05-21 14:41:45.000 141 7649.78 1367.85 53867.69 88888.00 2023-05-21 14:41:46.000 141 7649.86 1367.80 53867.69 88888.00 2023-05-21 14:41:47.000 141 7649.96 1367.76 53867.67 88888.00 2023-05-21 14:41:48.000 141 7650.01 1367.74 53867.61 88888.00 2023-05-21 14:41:49.000 141 7650.02 1367.71 53867.54 88888.00 2023-05-21 14:41:50.000 141 7650.03 1367.71 53867.45 88888.00 2023-05-21 14:41:51.000 141 7650.03 1367.73 53867.35 88888.00 2023-05-21 14:41:52.000 141 7650.03 1367.74 53867.26 88888.00 2023-05-21 14:41:53.000 141 7650.04 1367.75 53867.20 88888.00 2023-05-21 14:41:54.000 141 7650.06 1367.76 53867.12 88888.00 2023-05-21 14:41:55.000 141 7650.06 1367.75 53867.07 88888.00 2023-05-21 14:41:56.000 141 7650.09 1367.78 53867.07 88888.00 2023-05-21 14:41:57.000 141 7650.15 1367.80 53867.03 88888.00 2023-05-21 14:41:58.000 141 7650.20 1367.81 53866.98 88888.00 2023-05-21 14:41:59.000 141 7650.26 1367.85 53866.95 88888.00 2023-05-21 14:42:00.000 141 7650.32 1367.93 53866.90 88888.00 2023-05-21 14:42:01.000 141 7650.35 1368.01 53866.85 88888.00 2023-05-21 14:42:02.000 141 7650.38 1368.10 53866.78 88888.00 2023-05-21 14:42:03.000 141 7650.41 1368.19 53866.72 88888.00 2023-05-21 14:42:04.000 141 7650.46 1368.31 53866.70 88888.00 2023-05-21 14:42:05.000 141 7650.48 1368.44 53866.68 88888.00 2023-05-21 14:42:06.000 141 7650.46 1368.56 53866.64 88888.00 2023-05-21 14:42:07.000 141 7650.42 1368.67 53866.56 88888.00 2023-05-21 14:42:08.000 141 7650.37 1368.76 53866.45 88888.00 2023-05-21 14:42:09.000 141 7650.32 1368.84 53866.38 88888.00 2023-05-21 14:42:10.000 141 7650.27 1368.92 53866.34 88888.00 2023-05-21 14:42:11.000 141 7650.23 1368.99 53866.32 88888.00 2023-05-21 14:42:12.000 141 7650.17 1369.07 53866.28 88888.00 2023-05-21 14:42:13.000 141 7650.12 1369.16 53866.23 88888.00 2023-05-21 14:42:14.000 141 7650.07 1369.28 53866.20 88888.00 2023-05-21 14:42:15.000 141 7649.99 1369.40 53866.18 88888.00 2023-05-21 14:42:16.000 141 7649.87 1369.52 53866.11 88888.00 2023-05-21 14:42:17.000 141 7649.73 1369.63 53866.00 88888.00 2023-05-21 14:42:18.000 141 7649.57 1369.76 53865.88 88888.00 2023-05-21 14:42:19.000 141 7649.41 1369.91 53865.76 88888.00 2023-05-21 14:42:20.000 141 7649.23 1370.05 53865.64 88888.00 2023-05-21 14:42:21.000 141 7649.04 1370.19 53865.53 88888.00 2023-05-21 14:42:22.000 141 7648.83 1370.34 53865.41 88888.00 2023-05-21 14:42:23.000 141 7648.65 1370.47 53865.31 88888.00 2023-05-21 14:42:24.000 141 7648.48 1370.55 53865.25 88888.00 2023-05-21 14:42:25.000 141 7648.29 1370.63 53865.18 88888.00 2023-05-21 14:42:26.000 141 7648.08 1370.70 53865.10 88888.00 2023-05-21 14:42:27.000 141 7647.88 1370.70 53865.03 88888.00 2023-05-21 14:42:28.000 141 7647.67 1370.68 53864.98 88888.00 2023-05-21 14:42:29.000 141 7647.45 1370.65 53864.92 88888.00 2023-05-21 14:42:30.000 141 7647.27 1370.65 53864.86 88888.00 2023-05-21 14:42:31.000 141 7647.10 1370.66 53864.79 88888.00 2023-05-21 14:42:32.000 141 7646.91 1370.65 53864.75 88888.00 2023-05-21 14:42:33.000 141 7646.73 1370.63 53864.72 88888.00 2023-05-21 14:42:34.000 141 7646.58 1370.60 53864.68 88888.00 2023-05-21 14:42:35.000 141 7646.45 1370.56 53864.65 88888.00 2023-05-21 14:42:36.000 141 7646.34 1370.57 53864.64 88888.00 2023-05-21 14:42:37.000 141 7646.26 1370.59 53864.64 88888.00 2023-05-21 14:42:38.000 141 7646.18 1370.61 53864.64 88888.00 2023-05-21 14:42:39.000 141 7646.10 1370.63 53864.64 88888.00 2023-05-21 14:42:40.000 141 7646.01 1370.67 53864.61 88888.00 2023-05-21 14:42:41.000 141 7645.90 1370.73 53864.57 88888.00 2023-05-21 14:42:42.000 141 7645.82 1370.78 53864.53 88888.00 2023-05-21 14:42:43.000 141 7645.76 1370.83 53864.51 88888.00 2023-05-21 14:42:44.000 141 7645.71 1370.91 53864.50 88888.00 2023-05-21 14:42:45.000 141 7645.68 1370.99 53864.51 88888.00 2023-05-21 14:42:46.000 141 7645.67 1371.09 53864.55 88888.00 2023-05-21 14:42:47.000 141 7645.69 1371.21 53864.62 88888.00 2023-05-21 14:42:48.000 141 7645.75 1371.30 53864.69 88888.00 2023-05-21 14:42:49.000 141 7645.82 1371.39 53864.76 88888.00 2023-05-21 14:42:50.000 141 7645.88 1371.47 53864.83 88888.00 2023-05-21 14:42:51.000 141 7645.94 1371.55 53864.88 88888.00 2023-05-21 14:42:52.000 141 7645.98 1371.63 53864.92 88888.00 2023-05-21 14:42:53.000 141 7646.01 1371.74 53864.95 88888.00 2023-05-21 14:42:54.000 141 7646.05 1371.86 53864.99 88888.00 2023-05-21 14:42:55.000 141 7646.12 1371.95 53865.08 88888.00 2023-05-21 14:42:56.000 141 7646.24 1372.05 53865.18 88888.00 2023-05-21 14:42:57.000 141 7646.37 1372.16 53865.29 88888.00 2023-05-21 14:42:58.000 141 7646.50 1372.28 53865.41 88888.00 2023-05-21 14:42:59.000 141 7646.66 1372.39 53865.56 88888.00 2023-05-21 14:43:00.000 141 7646.84 1372.50 53865.71 88888.00 2023-05-21 14:43:01.000 141 7647.04 1372.61 53865.84 88888.00 2023-05-21 14:43:02.000 141 7647.23 1372.69 53865.98 88888.00 2023-05-21 14:43:03.000 141 7647.42 1372.76 53866.14 88888.00 2023-05-21 14:43:04.000 141 7647.64 1372.81 53866.32 88888.00 2023-05-21 14:43:05.000 141 7647.89 1372.86 53866.52 88888.00 2023-05-21 14:43:06.000 141 7648.14 1372.93 53866.70 88888.00 2023-05-21 14:43:07.000 141 7648.36 1373.05 53866.86 88888.00 2023-05-21 14:43:08.000 141 7648.58 1373.18 53867.00 88888.00 2023-05-21 14:43:09.000 141 7648.78 1373.30 53867.12 88888.00 2023-05-21 14:43:10.000 141 7648.97 1373.45 53867.23 88888.00 2023-05-21 14:43:11.000 141 7649.17 1373.61 53867.37 88888.00 2023-05-21 14:43:12.000 141 7649.38 1373.75 53867.53 88888.00 2023-05-21 14:43:13.000 141 7649.59 1373.89 53867.68 88888.00 2023-05-21 14:43:14.000 141 7649.80 1374.03 53867.82 88888.00 2023-05-21 14:43:15.000 141 7650.01 1374.21 53867.97 88888.00 2023-05-21 14:43:16.000 141 7650.21 1374.41 53868.14 88888.00 2023-05-21 14:43:17.000 141 7650.41 1374.65 53868.26 88888.00 2023-05-21 14:43:18.000 141 7650.59 1374.92 53868.34 88888.00 2023-05-21 14:43:19.000 141 7650.77 1375.24 53868.41 88888.00 2023-05-21 14:43:20.000 141 7650.93 1375.54 53868.48 88888.00 2023-05-21 14:43:21.000 141 7651.07 1375.87 53868.54 88888.00 2023-05-21 14:43:22.000 141 7651.20 1376.24 53868.58 88888.00 2023-05-21 14:43:23.000 141 7651.29 1376.60 53868.60 88888.00 2023-05-21 14:43:24.000 141 7651.33 1376.92 53868.59 88888.00 2023-05-21 14:43:25.000 141 7651.33 1377.25 53868.54 88888.00 2023-05-21 14:43:26.000 141 7651.30 1377.60 53868.48 88888.00 2023-05-21 14:43:27.000 141 7651.26 1377.94 53868.45 88888.00 2023-05-21 14:43:28.000 141 7651.21 1378.29 53868.40 88888.00 2023-05-21 14:43:29.000 141 7651.16 1378.66 53868.36 88888.00 2023-05-21 14:43:30.000 141 7651.12 1379.02 53868.30 88888.00 2023-05-21 14:43:31.000 141 7651.07 1379.36 53868.26 88888.00 2023-05-21 14:43:32.000 141 7651.02 1379.72 53868.24 88888.00 2023-05-21 14:43:33.000 141 7651.00 1380.08 53868.26 88888.00 2023-05-21 14:43:34.000 141 7651.00 1380.43 53868.30 88888.00 2023-05-21 14:43:35.000 141 7651.01 1380.77 53868.32 88888.00 2023-05-21 14:43:36.000 141 7651.05 1381.09 53868.36 88888.00 2023-05-21 14:43:37.000 141 7651.09 1381.41 53868.41 88888.00 2023-05-21 14:43:38.000 141 7651.13 1381.74 53868.48 88888.00 2023-05-21 14:43:39.000 141 7651.18 1382.06 53868.55 88888.00 2023-05-21 14:43:40.000 141 7651.22 1382.37 53868.62 88888.00 2023-05-21 14:43:41.000 141 7651.25 1382.68 53868.70 88888.00 2023-05-21 14:43:42.000 141 7651.29 1383.03 53868.77 88888.00 2023-05-21 14:43:43.000 141 7651.34 1383.39 53868.84 88888.00 2023-05-21 14:43:44.000 141 7651.41 1383.75 53868.90 88888.00 2023-05-21 14:43:45.000 141 7651.45 1384.11 53868.98 88888.00 2023-05-21 14:43:46.000 141 7651.46 1384.43 53869.03 88888.00 2023-05-21 14:43:47.000 141 7651.46 1384.73 53869.07 88888.00 2023-05-21 14:43:48.000 141 7651.47 1385.03 53869.16 88888.00 2023-05-21 14:43:49.000 141 7651.48 1385.32 53869.23 88888.00 2023-05-21 14:43:50.000 141 7651.45 1385.61 53869.29 88888.00 2023-05-21 14:43:51.000 141 7651.40 1385.90 53869.36 88888.00 2023-05-21 14:43:52.000 141 7651.38 1386.21 53869.41 88888.00 2023-05-21 14:43:53.000 141 7651.36 1386.49 53869.44 88888.00 2023-05-21 14:43:54.000 141 7651.29 1386.75 53869.48 88888.00 2023-05-21 14:43:55.000 141 7651.18 1387.05 53869.48 88888.00 2023-05-21 14:43:56.000 141 7651.06 1387.37 53869.45 88888.00 2023-05-21 14:43:57.000 141 7650.93 1387.69 53869.43 88888.00 2023-05-21 14:43:58.000 141 7650.80 1388.03 53869.43 88888.00 2023-05-21 14:43:59.000 141 7650.69 1388.40 53869.41 88888.00 2023-05-21 14:44:00.000 141 7650.61 1388.78 53869.43 88888.00 2023-05-21 14:44:01.000 141 7650.55 1389.14 53869.49 88888.00 2023-05-21 14:44:02.000 141 7650.53 1389.48 53869.55 88888.00 2023-05-21 14:44:03.000 141 7650.53 1389.85 53869.63 88888.00 2023-05-21 14:44:04.000 141 7650.57 1390.24 53869.73 88888.00 2023-05-21 14:44:05.000 141 7650.61 1390.59 53869.86 88888.00 2023-05-21 14:44:06.000 141 7650.64 1390.92 53869.97 88888.00 2023-05-21 14:44:07.000 141 7650.65 1391.22 53870.06 88888.00 2023-05-21 14:44:08.000 141 7650.62 1391.54 53870.13 88888.00 2023-05-21 14:44:09.000 141 7650.58 1391.85 53870.18 88888.00 2023-05-21 14:44:10.000 141 7650.52 1392.12 53870.23 88888.00 2023-05-21 14:44:11.000 141 7650.41 1392.39 53870.27 88888.00 2023-05-21 14:44:12.000 141 7650.31 1392.69 53870.28 88888.00 2023-05-21 14:44:13.000 141 7650.21 1392.97 53870.29 88888.00 2023-05-21 14:44:14.000 141 7650.10 1393.26 53870.30 88888.00 2023-05-21 14:44:15.000 141 7650.01 1393.58 53870.33 88888.00 2023-05-21 14:44:16.000 141 7649.95 1393.92 53870.39 88888.00 2023-05-21 14:44:17.000 141 7649.91 1394.25 53870.45 88888.00 2023-05-21 14:44:18.000 141 7649.85 1394.55 53870.50 88888.00 2023-05-21 14:44:19.000 141 7649.79 1394.83 53870.56 88888.00 2023-05-21 14:44:20.000 141 7649.74 1395.08 53870.64 88888.00 2023-05-21 14:44:21.000 141 7649.67 1395.33 53870.70 88888.00 2023-05-21 14:44:22.000 141 7649.61 1395.59 53870.75 88888.00 2023-05-21 14:44:23.000 141 7649.58 1395.87 53870.82 88888.00 2023-05-21 14:44:24.000 141 7649.54 1396.15 53870.91 88888.00 2023-05-21 14:44:25.000 141 7649.52 1396.40 53871.02 88888.00 2023-05-21 14:44:26.000 141 7649.52 1396.63 53871.12 88888.00 2023-05-21 14:44:27.000 141 7649.54 1396.87 53871.23 88888.00 2023-05-21 14:44:28.000 141 7649.56 1397.08 53871.34 88888.00 2023-05-21 14:44:29.000 141 7649.57 1397.27 53871.45 88888.00 2023-05-21 14:44:30.000 141 7649.59 1397.46 53871.56 88888.00 2023-05-21 14:44:31.000 141 7649.63 1397.68 53871.68 88888.00 2023-05-21 14:44:32.000 141 7649.68 1397.86 53871.84 88888.00 2023-05-21 14:44:33.000 141 7649.73 1398.04 53871.99 88888.00 2023-05-21 14:44:34.000 141 7649.79 1398.21 53872.12 88888.00 2023-05-21 14:44:35.000 141 7649.86 1398.35 53872.30 88888.00 2023-05-21 14:44:36.000 141 7649.95 1398.49 53872.48 88888.00 2023-05-21 14:44:37.000 141 7650.05 1398.66 53872.64 88888.00 2023-05-21 14:44:38.000 141 7650.12 1398.82 53872.78 88888.00 2023-05-21 14:44:39.000 141 7650.18 1398.98 53872.91 88888.00 2023-05-21 14:44:40.000 141 7650.22 1399.16 53873.03 88888.00 2023-05-21 14:44:41.000 141 7650.25 1399.33 53873.11 88888.00 2023-05-21 14:44:42.000 141 7650.26 1399.51 53873.18 88888.00 2023-05-21 14:44:43.000 141 7650.23 1399.68 53873.25 88888.00 2023-05-21 14:44:44.000 141 7650.18 1399.85 53873.29 88888.00 2023-05-21 14:44:45.000 141 7650.16 1400.02 53873.34 88888.00 2023-05-21 14:44:46.000 141 7650.15 1400.15 53873.40 88888.00 2023-05-21 14:44:47.000 141 7650.12 1400.26 53873.48 88888.00 2023-05-21 14:44:48.000 141 7650.10 1400.36 53873.59 88888.00 2023-05-21 14:44:49.000 141 7650.12 1400.42 53873.71 88888.00 2023-05-21 14:44:50.000 141 7650.13 1400.47 53873.82 88888.00 2023-05-21 14:44:51.000 141 7650.16 1400.52 53873.97 88888.00 2023-05-21 14:44:52.000 141 7650.19 1400.54 53874.11 88888.00 2023-05-21 14:44:53.000 141 7650.21 1400.52 53874.21 88888.00 2023-05-21 14:44:54.000 141 7650.23 1400.48 53874.32 88888.00 2023-05-21 14:44:55.000 141 7650.24 1400.42 53874.44 88888.00 2023-05-21 14:44:56.000 141 7650.27 1400.35 53874.57 88888.00 2023-05-21 14:44:57.000 141 7650.32 1400.26 53874.71 88888.00 2023-05-21 14:44:58.000 141 7650.33 1400.16 53874.82 88888.00 2023-05-21 14:44:59.000 141 7650.32 1400.09 53874.91 88888.00 2023-05-21 14:45:00.000 141 7650.31 1400.04 53875.00 88888.00 2023-05-21 14:45:01.000 141 7650.28 1400.00 53875.09 88888.00 2023-05-21 14:45:02.000 141 7650.24 1399.98 53875.15 88888.00 2023-05-21 14:45:03.000 141 7650.19 1399.98 53875.18 88888.00 2023-05-21 14:45:04.000 141 7650.14 1400.00 53875.21 88888.00 2023-05-21 14:45:05.000 141 7650.06 1399.99 53875.27 88888.00 2023-05-21 14:45:06.000 141 7649.99 1399.96 53875.32 88888.00 2023-05-21 14:45:07.000 141 7649.94 1399.91 53875.38 88888.00 2023-05-21 14:45:08.000 141 7649.90 1399.85 53875.48 88888.00 2023-05-21 14:45:09.000 141 7649.91 1399.79 53875.62 88888.00 2023-05-21 14:45:10.000 141 7649.95 1399.71 53875.75 88888.00 2023-05-21 14:45:11.000 141 7649.98 1399.61 53875.90 88888.00 2023-05-21 14:45:12.000 141 7650.00 1399.50 53876.05 88888.00 2023-05-21 14:45:13.000 141 7650.02 1399.36 53876.16 88888.00 2023-05-21 14:45:14.000 141 7650.01 1399.20 53876.27 88888.00 2023-05-21 14:45:15.000 141 7649.98 1399.05 53876.38 88888.00 2023-05-21 14:45:16.000 141 7649.95 1398.88 53876.48 88888.00 2023-05-21 14:45:17.000 141 7649.95 1398.69 53876.59 88888.00 2023-05-21 14:45:18.000 141 7649.97 1398.47 53876.71 88888.00 2023-05-21 14:45:19.000 141 7650.01 1398.24 53876.86 88888.00 2023-05-21 14:45:20.000 141 7650.04 1398.00 53877.01 88888.00 2023-05-21 14:45:21.000 141 7650.06 1397.79 53877.14 88888.00 2023-05-21 14:45:22.000 141 7650.09 1397.58 53877.26 88888.00 2023-05-21 14:45:23.000 141 7650.13 1397.37 53877.38 88888.00 2023-05-21 14:45:24.000 141 7650.16 1397.15 53877.49 88888.00 2023-05-21 14:45:25.000 141 7650.19 1396.94 53877.58 88888.00 2023-05-21 14:45:26.000 141 7650.20 1396.75 53877.66 88888.00 2023-05-21 14:45:27.000 141 7650.20 1396.54 53877.74 88888.00 2023-05-21 14:45:28.000 141 7650.19 1396.35 53877.81 88888.00 2023-05-21 14:45:29.000 141 7650.15 1396.21 53877.86 88888.00 2023-05-21 14:45:30.000 141 7650.13 1396.07 53877.91 88888.00 2023-05-21 14:45:31.000 141 7650.15 1395.90 53877.98 88888.00 2023-05-21 14:45:32.000 141 7650.16 1395.76 53878.05 88888.00 2023-05-21 14:45:33.000 141 7650.16 1395.65 53878.12 88888.00 2023-05-21 14:45:34.000 141 7650.18 1395.54 53878.20 88888.00 2023-05-21 14:45:35.000 141 7650.19 1395.43 53878.27 88888.00 2023-05-21 14:45:36.000 141 7650.22 1395.36 53878.31 88888.00 2023-05-21 14:45:37.000 141 7650.25 1395.29 53878.38 88888.00 2023-05-21 14:45:38.000 141 7650.27 1395.20 53878.46 88888.00 2023-05-21 14:45:39.000 141 7650.34 1395.13 53878.53 88888.00 2023-05-21 14:45:40.000 141 7650.40 1395.05 53878.61 88888.00 2023-05-21 14:45:41.000 141 7650.45 1394.95 53878.71 88888.00 2023-05-21 14:45:42.000 141 7650.51 1394.84 53878.82 88888.00 2023-05-21 14:45:43.000 141 7650.57 1394.72 53878.95 88888.00 2023-05-21 14:45:44.000 141 7650.64 1394.58 53879.06 88888.00 2023-05-21 14:45:45.000 141 7650.71 1394.44 53879.16 88888.00 2023-05-21 14:45:46.000 141 7650.77 1394.30 53879.24 88888.00 2023-05-21 14:45:47.000 141 7650.82 1394.20 53879.31 88888.00 2023-05-21 14:45:48.000 141 7650.88 1394.13 53879.38 88888.00 2023-05-21 14:45:49.000 141 7650.91 1394.08 53879.45 88888.00 2023-05-21 14:45:50.000 141 7650.94 1394.05 53879.52 88888.00 2023-05-21 14:45:51.000 141 7650.95 1394.01 53879.57 88888.00 2023-05-21 14:45:52.000 141 7650.94 1393.96 53879.57 88888.00 2023-05-21 14:45:53.000 141 7650.90 1393.90 53879.55 88888.00 2023-05-21 14:45:54.000 141 7650.84 1393.83 53879.56 88888.00 2023-05-21 14:45:55.000 141 7650.78 1393.78 53879.56 88888.00 2023-05-21 14:45:56.000 141 7650.73 1393.72 53879.57 88888.00 2023-05-21 14:45:57.000 141 7650.70 1393.65 53879.60 88888.00 2023-05-21 14:45:58.000 141 7650.69 1393.60 53879.64 88888.00 2023-05-21 14:45:59.000 141 7650.68 1393.55 53879.68 88888.00 2023-05-21 14:46:00.000 141 7650.68 1393.53 53879.72 88888.00 2023-05-21 14:46:01.000 141 7650.71 1393.52 53879.81 88888.00 2023-05-21 14:46:02.000 141 7650.77 1393.47 53879.90 88888.00 2023-05-21 14:46:03.000 141 7650.82 1393.40 53879.96 88888.00 2023-05-21 14:46:04.000 141 7650.85 1393.35 53880.03 88888.00 2023-05-21 14:46:05.000 141 7650.90 1393.28 53880.10 88888.00 2023-05-21 14:46:06.000 141 7650.94 1393.18 53880.16 88888.00 2023-05-21 14:46:07.000 141 7651.00 1393.06 53880.22 88888.00 2023-05-21 14:46:08.000 141 7651.05 1392.93 53880.32 88888.00 2023-05-21 14:46:09.000 141 7651.09 1392.80 53880.40 88888.00 2023-05-21 14:46:10.000 141 7651.14 1392.67 53880.46 88888.00 2023-05-21 14:46:11.000 141 7651.20 1392.53 53880.54 88888.00 2023-05-21 14:46:12.000 141 7651.25 1392.35 53880.66 88888.00 2023-05-21 14:46:13.000 141 7651.31 1392.14 53880.75 88888.00 2023-05-21 14:46:14.000 141 7651.34 1391.91 53880.80 88888.00 2023-05-21 14:46:15.000 141 7651.35 1391.70 53880.85 88888.00 2023-05-21 14:46:16.000 141 7651.38 1391.53 53880.90 88888.00 2023-05-21 14:46:17.000 141 7651.40 1391.37 53880.95 88888.00 2023-05-21 14:46:18.000 141 7651.41 1391.21 53880.98 88888.00 2023-05-21 14:46:19.000 141 7651.44 1391.06 53881.00 88888.00 2023-05-21 14:46:20.000 141 7651.50 1390.93 53881.05 88888.00 2023-05-21 14:46:21.000 141 7651.57 1390.79 53881.13 88888.00 2023-05-21 14:46:22.000 141 7651.66 1390.63 53881.21 88888.00 2023-05-21 14:46:23.000 141 7651.77 1390.43 53881.32 88888.00 2023-05-21 14:46:24.000 141 7651.91 1390.25 53881.45 88888.00 2023-05-21 14:46:25.000 141 7652.07 1390.10 53881.57 88888.00 2023-05-21 14:46:26.000 141 7652.22 1389.92 53881.69 88888.00 2023-05-21 14:46:27.000 141 7652.34 1389.73 53881.78 88888.00 2023-05-21 14:46:28.000 141 7652.45 1389.57 53881.87 88888.00 2023-05-21 14:46:29.000 141 7652.56 1389.42 53881.95 88888.00 2023-05-21 14:46:30.000 141 7652.67 1389.25 53882.03 88888.00 2023-05-21 14:46:31.000 141 7652.77 1389.08 53882.11 88888.00 2023-05-21 14:46:32.000 141 7652.88 1388.94 53882.19 88888.00 2023-05-21 14:46:33.000 141 7652.99 1388.80 53882.27 88888.00 2023-05-21 14:46:34.000 141 7653.10 1388.68 53882.32 88888.00 2023-05-21 14:46:35.000 141 7653.18 1388.57 53882.37 88888.00 2023-05-21 14:46:36.000 141 7653.25 1388.44 53882.43 88888.00 2023-05-21 14:46:37.000 141 7653.34 1388.33 53882.47 88888.00 2023-05-21 14:46:38.000 141 7653.42 1388.25 53882.52 88888.00 2023-05-21 14:46:39.000 141 7653.51 1388.16 53882.57 88888.00 2023-05-21 14:46:40.000 141 7653.62 1388.08 53882.63 88888.00 2023-05-21 14:46:41.000 141 7653.71 1388.03 53882.68 88888.00 2023-05-21 14:46:42.000 141 7653.80 1387.94 53882.73 88888.00 2023-05-21 14:46:43.000 141 7653.88 1387.82 53882.77 88888.00 2023-05-21 14:46:44.000 141 7653.94 1387.71 53882.80 88888.00 2023-05-21 14:46:45.000 141 7654.00 1387.61 53882.84 88888.00 2023-05-21 14:46:46.000 141 7654.10 1387.51 53882.90 88888.00 2023-05-21 14:46:47.000 141 7654.23 1387.41 53882.96 88888.00 2023-05-21 14:46:48.000 141 7654.32 1387.28 53883.01 88888.00 2023-05-21 14:46:49.000 141 7654.38 1387.14 53883.05 88888.00 2023-05-21 14:46:50.000 141 7654.42 1387.03 53883.09 88888.00 2023-05-21 14:46:51.000 141 7654.44 1386.92 53883.09 88888.00 2023-05-21 14:46:52.000 141 7654.42 1386.80 53883.05 88888.00 2023-05-21 14:46:53.000 141 7654.40 1386.68 53883.00 88888.00 2023-05-21 14:46:54.000 141 7654.36 1386.56 53882.95 88888.00 2023-05-21 14:46:55.000 141 7654.33 1386.44 53882.94 88888.00 2023-05-21 14:46:56.000 141 7654.34 1386.31 53882.98 88888.00 2023-05-21 14:46:57.000 141 7654.37 1386.18 53883.02 88888.00 2023-05-21 14:46:58.000 141 7654.39 1386.06 53883.04 88888.00 2023-05-21 14:46:59.000 141 7654.46 1385.98 53883.05 88888.00 2023-05-21 14:47:00.000 141 7654.54 1385.92 53883.09 88888.00 2023-05-21 14:47:01.000 141 7654.61 1385.87 53883.13 88888.00 2023-05-21 14:47:02.000 141 7654.71 1385.84 53883.14 88888.00 2023-05-21 14:47:03.000 141 7654.85 1385.79 53883.20 88888.00 2023-05-21 14:47:04.000 141 7654.99 1385.73 53883.29 88888.00 2023-05-21 14:47:05.000 141 7655.13 1385.67 53883.33 88888.00 2023-05-21 14:47:06.000 141 7655.22 1385.64 53883.32 88888.00 2023-05-21 14:47:07.000 141 7655.29 1385.62 53883.30 88888.00 2023-05-21 14:47:08.000 141 7655.38 1385.59 53883.31 88888.00 2023-05-21 14:47:09.000 141 7655.48 1385.59 53883.30 88888.00 2023-05-21 14:47:10.000 141 7655.57 1385.62 53883.28 88888.00 2023-05-21 14:47:11.000 141 7655.62 1385.61 53883.28 88888.00 2023-05-21 14:47:12.000 141 7655.68 1385.57 53883.30 88888.00 2023-05-21 14:47:13.000 141 7655.76 1385.55 53883.31 88888.00 2023-05-21 14:47:14.000 141 7655.85 1385.53 53883.33 88888.00 2023-05-21 14:47:15.000 141 7655.94 1385.50 53883.34 88888.00 2023-05-21 14:47:16.000 141 7656.02 1385.48 53883.34 88888.00 2023-05-21 14:47:17.000 141 7656.09 1385.47 53883.35 88888.00 2023-05-21 14:47:18.000 141 7656.16 1385.47 53883.30 88888.00 2023-05-21 14:47:19.000 141 7656.23 1385.50 53883.25 88888.00 2023-05-21 14:47:20.000 141 7656.36 1385.50 53883.30 88888.00 2023-05-21 14:47:21.000 141 7656.50 1385.47 53883.38 88888.00 2023-05-21 14:47:22.000 141 7656.62 1385.42 53883.42 88888.00 2023-05-21 14:47:23.000 141 7656.74 1385.38 53883.45 88888.00 2023-05-21 14:47:24.000 141 7656.84 1385.36 53883.46 88888.00 2023-05-21 14:47:25.000 141 7656.94 1385.35 53883.47 88888.00 2023-05-21 14:47:26.000 141 7657.03 1385.33 53883.46 88888.00 2023-05-21 14:47:27.000 141 7657.07 1385.29 53883.44 88888.00 2023-05-21 14:47:28.000 141 7657.07 1385.26 53883.40 88888.00 2023-05-21 14:47:29.000 141 7657.09 1385.20 53883.39 88888.00 2023-05-21 14:47:30.000 141 7657.13 1385.13 53883.41 88888.00 2023-05-21 14:47:31.000 141 7657.19 1385.08 53883.43 88888.00 2023-05-21 14:47:32.000 141 7657.26 1385.03 53883.43 88888.00 2023-05-21 14:47:33.000 141 7657.33 1384.97 53883.43 88888.00 2023-05-21 14:47:34.000 141 7657.42 1384.91 53883.48 88888.00 2023-05-21 14:47:35.000 141 7657.54 1384.87 53883.54 88888.00 2023-05-21 14:47:36.000 141 7657.62 1384.85 53883.55 88888.00 2023-05-21 14:47:37.000 141 7657.69 1384.82 53883.55 88888.00 2023-05-21 14:47:38.000 141 7657.79 1384.80 53883.56 88888.00 2023-05-21 14:47:39.000 141 7657.88 1384.77 53883.56 88888.00 2023-05-21 14:47:40.000 141 7657.98 1384.78 53883.58 88888.00 2023-05-21 14:47:41.000 141 7658.08 1384.82 53883.61 88888.00 2023-05-21 14:47:42.000 141 7658.17 1384.88 53883.59 88888.00 2023-05-21 14:47:43.000 141 7658.21 1384.90 53883.57 88888.00 2023-05-21 14:47:44.000 141 7658.29 1384.89 53883.62 88888.00 2023-05-21 14:47:45.000 141 7658.40 1384.90 53883.67 88888.00 2023-05-21 14:47:46.000 141 7658.49 1384.93 53883.69 88888.00 2023-05-21 14:47:47.000 141 7658.56 1384.96 53883.69 88888.00 2023-05-21 14:47:48.000 141 7658.67 1385.02 53883.70 88888.00 2023-05-21 14:47:49.000 141 7658.77 1385.09 53883.72 88888.00 2023-05-21 14:47:50.000 141 7658.85 1385.16 53883.75 88888.00 2023-05-21 14:47:51.000 141 7658.94 1385.23 53883.77 88888.00 2023-05-21 14:47:52.000 141 7659.07 1385.31 53883.83 88888.00 2023-05-21 14:47:53.000 141 7659.20 1385.40 53883.88 88888.00 2023-05-21 14:47:54.000 141 7659.29 1385.48 53883.90 88888.00 2023-05-21 14:47:55.000 141 7659.39 1385.57 53883.95 88888.00 2023-05-21 14:47:56.000 141 7659.52 1385.70 53883.98 88888.00 2023-05-21 14:47:57.000 141 7659.64 1385.84 53883.98 88888.00 2023-05-21 14:47:58.000 141 7659.73 1385.96 53883.98 88888.00 2023-05-21 14:47:59.000 141 7659.80 1386.10 53883.97 88888.00 2023-05-21 14:48:00.000 141 7659.87 1386.21 53883.96 88888.00 2023-05-21 14:48:01.000 141 7659.94 1386.33 53883.97 88888.00 2023-05-21 14:48:02.000 141 7659.97 1386.43 53883.96 88888.00 2023-05-21 14:48:03.000 141 7660.04 1386.48 53883.99 88888.00 2023-05-21 14:48:04.000 141 7660.15 1386.54 53884.03 88888.00 2023-05-21 14:48:05.000 141 7660.24 1386.62 53884.02 88888.00 2023-05-21 14:48:06.000 141 7660.31 1386.69 53884.02 88888.00 2023-05-21 14:48:07.000 141 7660.40 1386.74 53884.05 88888.00 2023-05-21 14:48:08.000 141 7660.52 1386.80 53884.10 88888.00 2023-05-21 14:48:09.000 141 7660.60 1386.90 53884.09 88888.00 2023-05-21 14:48:10.000 141 7660.65 1387.01 53884.04 88888.00 2023-05-21 14:48:11.000 141 7660.69 1387.11 53883.98 88888.00 2023-05-21 14:48:12.000 141 7660.72 1387.20 53883.94 88888.00 2023-05-21 14:48:13.000 141 7660.75 1387.29 53883.93 88888.00 2023-05-21 14:48:14.000 141 7660.78 1387.37 53883.91 88888.00 2023-05-21 14:48:15.000 141 7660.81 1387.40 53883.89 88888.00 2023-05-21 14:48:16.000 141 7660.84 1387.43 53883.86 88888.00 2023-05-21 14:48:17.000 141 7660.86 1387.48 53883.82 88888.00 2023-05-21 14:48:18.000 141 7660.92 1387.52 53883.81 88888.00 2023-05-21 14:48:19.000 141 7660.98 1387.54 53883.82 88888.00 2023-05-21 14:48:20.000 141 7661.05 1387.53 53883.80 88888.00 2023-05-21 14:48:21.000 141 7661.14 1387.51 53883.81 88888.00 2023-05-21 14:48:22.000 141 7661.26 1387.48 53883.84 88888.00 2023-05-21 14:48:23.000 141 7661.35 1387.45 53883.88 88888.00 2023-05-21 14:48:24.000 141 7661.46 1387.41 53883.91 88888.00 2023-05-21 14:48:25.000 141 7661.59 1387.37 53883.92 88888.00 2023-05-21 14:48:26.000 141 7661.73 1387.38 53883.95 88888.00 2023-05-21 14:48:27.000 141 7661.86 1387.42 53883.99 88888.00 2023-05-21 14:48:28.000 141 7661.97 1387.45 53883.99 88888.00 2023-05-21 14:48:29.000 141 7662.06 1387.49 53883.96 88888.00 2023-05-21 14:48:30.000 141 7662.14 1387.57 53883.95 88888.00 2023-05-21 14:48:31.000 141 7662.24 1387.67 53883.92 88888.00 2023-05-21 14:48:32.000 141 7662.32 1387.81 53883.89 88888.00 2023-05-21 14:48:33.000 141 7662.40 1387.95 53883.88 88888.00 2023-05-21 14:48:34.000 141 7662.49 1388.10 53883.86 88888.00 2023-05-21 14:48:35.000 141 7662.55 1388.27 53883.82 88888.00 2023-05-21 14:48:36.000 141 7662.59 1388.44 53883.79 88888.00 2023-05-21 14:48:37.000 141 7662.64 1388.59 53883.78 88888.00 2023-05-21 14:48:38.000 141 7662.68 1388.75 53883.75 88888.00 2023-05-21 14:48:39.000 141 7662.71 1388.93 53883.70 88888.00 2023-05-21 14:48:40.000 141 7662.75 1389.12 53883.66 88888.00 2023-05-21 14:48:41.000 141 7662.80 1389.26 53883.67 88888.00 2023-05-21 14:48:42.000 141 7662.87 1389.40 53883.69 88888.00 2023-05-21 14:48:43.000 141 7662.95 1389.56 53883.67 88888.00 2023-05-21 14:48:44.000 141 7663.00 1389.72 53883.64 88888.00 2023-05-21 14:48:45.000 141 7663.04 1389.88 53883.64 88888.00 2023-05-21 14:48:46.000 141 7663.12 1390.03 53883.66 88888.00 2023-05-21 14:48:47.000 141 7663.22 1390.18 53883.68 88888.00 2023-05-21 14:48:48.000 141 7663.32 1390.31 53883.71 88888.00 2023-05-21 14:48:49.000 141 7663.42 1390.43 53883.73 88888.00 2023-05-21 14:48:50.000 141 7663.54 1390.55 53883.79 88888.00 2023-05-21 14:48:51.000 141 7663.70 1390.68 53883.91 88888.00 2023-05-21 14:48:52.000 141 7663.87 1390.80 53884.01 88888.00 2023-05-21 14:48:53.000 141 7664.05 1390.93 53884.10 88888.00 2023-05-21 14:48:54.000 141 7664.27 1391.03 53884.25 88888.00 2023-05-21 14:48:55.000 141 7664.49 1391.09 53884.40 88888.00 2023-05-21 14:48:56.000 141 7664.68 1391.15 53884.52 88888.00 2023-05-21 14:48:57.000 141 7664.88 1391.19 53884.64 88888.00 2023-05-21 14:48:58.000 141 7665.06 1391.20 53884.75 88888.00 2023-05-21 14:48:59.000 141 7665.19 1391.23 53884.80 88888.00 2023-05-21 14:49:00.000 141 7665.31 1391.27 53884.84 88888.00 2023-05-21 14:49:01.000 141 7665.44 1391.30 53884.93 88888.00 2023-05-21 14:49:02.000 141 7665.55 1391.29 53885.02 88888.00 2023-05-21 14:49:03.000 141 7665.65 1391.28 53885.07 88888.00 2023-05-21 14:49:04.000 141 7665.73 1391.29 53885.12 88888.00 2023-05-21 14:49:05.000 141 7665.81 1391.25 53885.18 88888.00 2023-05-21 14:49:06.000 141 7665.89 1391.22 53885.23 88888.00 2023-05-21 14:49:07.000 141 7665.97 1391.22 53885.29 88888.00 2023-05-21 14:49:08.000 141 7666.06 1391.19 53885.33 88888.00 2023-05-21 14:49:09.000 141 7666.14 1391.15 53885.40 88888.00 2023-05-21 14:49:10.000 141 7666.23 1391.12 53885.52 88888.00 2023-05-21 14:49:11.000 141 7666.37 1391.06 53885.66 88888.00 2023-05-21 14:49:12.000 141 7666.51 1390.98 53885.77 88888.00 2023-05-21 14:49:13.000 141 7666.62 1390.91 53885.82 88888.00 2023-05-21 14:49:14.000 141 7666.72 1390.84 53885.88 88888.00 2023-05-21 14:49:15.000 141 7666.84 1390.77 53885.97 88888.00 2023-05-21 14:49:16.000 141 7666.93 1390.74 53886.04 88888.00 2023-05-21 14:49:17.000 141 7666.98 1390.74 53886.07 88888.00 2023-05-21 14:49:18.000 141 7667.00 1390.74 53886.04 88888.00 2023-05-21 14:49:19.000 141 7667.00 1390.77 53886.01 88888.00 2023-05-21 14:49:20.000 141 7666.99 1390.82 53886.00 88888.00 2023-05-21 14:49:21.000 141 7667.01 1390.84 53885.99 88888.00 2023-05-21 14:49:22.000 141 7667.04 1390.84 53886.00 88888.00 2023-05-21 14:49:23.000 141 7667.02 1390.85 53885.99 88888.00 2023-05-21 14:49:24.000 141 7667.00 1390.85 53885.97 88888.00 2023-05-21 14:49:25.000 141 7667.02 1390.83 53885.96 88888.00 2023-05-21 14:49:26.000 141 7667.07 1390.80 53885.99 88888.00 2023-05-21 14:49:27.000 141 7667.15 1390.75 53886.05 88888.00 2023-05-21 14:49:28.000 141 7667.25 1390.70 53886.12 88888.00 2023-05-21 14:49:29.000 141 7667.36 1390.65 53886.20 88888.00 2023-05-21 14:49:30.000 141 7667.46 1390.60 53886.28 88888.00 2023-05-21 14:49:31.000 141 7667.56 1390.55 53886.31 88888.00 2023-05-21 14:49:32.000 141 7667.68 1390.48 53886.35 88888.00 2023-05-21 14:49:33.000 141 7667.77 1390.38 53886.39 88888.00 2023-05-21 14:49:34.000 141 7667.81 1390.26 53886.40 88888.00 2023-05-21 14:49:35.000 141 7667.87 1390.13 53886.44 88888.00 2023-05-21 14:49:36.000 141 7667.91 1389.96 53886.51 88888.00 2023-05-21 14:49:37.000 141 7667.97 1389.76 53886.57 88888.00 2023-05-21 14:49:38.000 141 7668.07 1389.55 53886.69 88888.00 2023-05-21 14:49:39.000 141 7668.20 1389.32 53886.83 88888.00 2023-05-21 14:49:40.000 141 7668.36 1389.06 53886.97 88888.00 2023-05-21 14:49:41.000 141 7668.51 1388.79 53887.09 88888.00 2023-05-21 14:49:42.000 141 7668.62 1388.52 53887.18 88888.00 2023-05-21 14:49:43.000 141 7668.74 1388.25 53887.27 88888.00 2023-05-21 14:49:44.000 141 7668.92 1388.04 53887.39 88888.00 2023-05-21 14:49:45.000 141 7669.09 1387.83 53887.51 88888.00 2023-05-21 14:49:46.000 141 7669.27 1387.58 53887.65 88888.00 2023-05-21 14:49:47.000 141 7669.48 1387.33 53887.81 88888.00 2023-05-21 14:49:48.000 141 7669.70 1387.07 53887.98 88888.00 2023-05-21 14:49:49.000 141 7669.92 1386.81 53888.15 88888.00 2023-05-21 14:49:50.000 141 7670.16 1386.57 53888.32 88888.00 2023-05-21 14:49:51.000 141 7670.42 1386.33 53888.48 88888.00 2023-05-21 14:49:52.000 141 7670.69 1386.08 53888.68 88888.00 2023-05-21 14:49:53.000 141 7670.97 1385.83 53888.90 88888.00 2023-05-21 14:49:54.000 141 7671.25 1385.61 53889.09 88888.00 2023-05-21 14:49:55.000 141 7671.54 1385.42 53889.29 88888.00 2023-05-21 14:49:56.000 141 7671.82 1385.23 53889.49 88888.00 2023-05-21 14:49:57.000 141 7672.08 1385.01 53889.62 88888.00 2023-05-21 14:49:58.000 141 7672.34 1384.83 53889.74 88888.00 2023-05-21 14:49:59.000 141 7672.56 1384.70 53889.86 88888.00 2023-05-21 14:50:00.000 141 7672.71 1384.57 53889.92 88888.00 2023-05-21 14:50:01.000 141 7672.86 1384.45 53889.96 88888.00 2023-05-21 14:50:02.000 141 7672.98 1384.37 53890.00 88888.00 2023-05-21 14:50:03.000 141 7673.02 1384.30 53889.99 88888.00 2023-05-21 14:50:04.000 141 7673.06 1384.21 53889.96 88888.00 2023-05-21 14:50:05.000 141 7673.17 1384.13 53890.00 88888.00 2023-05-21 14:50:06.000 141 7673.29 1384.04 53890.07 88888.00 2023-05-21 14:50:07.000 141 7673.40 1383.96 53890.13 88888.00 2023-05-21 14:50:08.000 141 7673.53 1383.86 53890.18 88888.00 2023-05-21 14:50:09.000 141 7673.67 1383.74 53890.26 88888.00 2023-05-21 14:50:10.000 141 7673.81 1383.61 53890.36 88888.00 2023-05-21 14:50:11.000 141 7673.95 1383.46 53890.45 88888.00 2023-05-21 14:50:12.000 141 7674.05 1383.25 53890.50 88888.00 2023-05-21 14:50:13.000 141 7674.12 1383.02 53890.52 88888.00 2023-05-21 14:50:14.000 141 7674.20 1382.82 53890.54 88888.00 2023-05-21 14:50:15.000 141 7674.26 1382.64 53890.55 88888.00 2023-05-21 14:50:16.000 141 7674.26 1382.46 53890.51 88888.00 2023-05-21 14:50:17.000 141 7674.21 1382.28 53890.43 88888.00 2023-05-21 14:50:18.000 141 7674.12 1382.07 53890.31 88888.00 2023-05-21 14:50:19.000 141 7674.00 1381.87 53890.21 88888.00 2023-05-21 14:50:20.000 141 7673.87 1381.67 53890.10 88888.00 2023-05-21 14:50:21.000 141 7673.75 1381.47 53889.97 88888.00 2023-05-21 14:50:22.000 141 7673.62 1381.29 53889.86 88888.00 2023-05-21 14:50:23.000 141 7673.48 1381.08 53889.76 88888.00 2023-05-21 14:50:24.000 141 7673.29 1380.84 53889.62 88888.00 2023-05-21 14:50:25.000 141 7673.08 1380.61 53889.45 88888.00 2023-05-21 14:50:26.000 141 7672.92 1380.41 53889.32 88888.00 2023-05-21 14:50:27.000 141 7672.79 1380.20 53889.22 88888.00 2023-05-21 14:50:28.000 141 7672.61 1379.98 53889.09 88888.00 2023-05-21 14:50:29.000 141 7672.42 1379.74 53888.98 88888.00 2023-05-21 14:50:30.000 141 7672.26 1379.51 53888.89 88888.00 2023-05-21 14:50:31.000 141 7672.09 1379.24 53888.80 88888.00 2023-05-21 14:50:32.000 141 7671.90 1378.95 53888.71 88888.00 2023-05-21 14:50:33.000 141 7671.73 1378.67 53888.61 88888.00 2023-05-21 14:50:34.000 141 7671.57 1378.41 53888.51 88888.00 2023-05-21 14:50:35.000 141 7671.45 1378.15 53888.45 88888.00 2023-05-21 14:50:36.000 141 7671.33 1377.90 53888.40 88888.00 2023-05-21 14:50:37.000 141 7671.21 1377.66 53888.34 88888.00 2023-05-21 14:50:38.000 141 7671.07 1377.40 53888.24 88888.00 2023-05-21 14:50:39.000 141 7670.87 1377.16 53888.09 88888.00 2023-05-21 14:50:40.000 141 7670.65 1376.92 53887.94 88888.00 2023-05-21 14:50:41.000 141 7670.43 1376.67 53887.79 88888.00 2023-05-21 14:50:42.000 141 7670.21 1376.43 53887.63 88888.00 2023-05-21 14:50:43.000 141 7670.02 1376.23 53887.50 88888.00 2023-05-21 14:50:44.000 141 7669.88 1376.06 53887.43 88888.00 2023-05-21 14:50:45.000 141 7669.75 1375.86 53887.36 88888.00 2023-05-21 14:50:46.000 141 7669.58 1375.65 53887.23 88888.00 2023-05-21 14:50:47.000 141 7669.40 1375.41 53887.14 88888.00 2023-05-21 14:50:48.000 141 7669.26 1375.19 53887.07 88888.00 2023-05-21 14:50:49.000 141 7669.15 1375.00 53886.99 88888.00 2023-05-21 14:50:50.000 141 7669.04 1374.82 53886.93 88888.00 2023-05-21 14:50:51.000 141 7668.96 1374.62 53886.90 88888.00 2023-05-21 14:50:52.000 141 7668.89 1374.42 53886.86 88888.00 2023-05-21 14:50:53.000 141 7668.80 1374.22 53886.79 88888.00 2023-05-21 14:50:54.000 141 7668.68 1374.06 53886.71 88888.00 2023-05-21 14:50:55.000 141 7668.56 1373.93 53886.63 88888.00 2023-05-21 14:50:56.000 141 7668.49 1373.82 53886.57 88888.00 2023-05-21 14:50:57.000 141 7668.45 1373.70 53886.55 88888.00 2023-05-21 14:50:58.000 141 7668.41 1373.56 53886.53 88888.00 2023-05-21 14:50:59.000 141 7668.38 1373.44 53886.50 88888.00 2023-05-21 14:51:00.000 141 7668.37 1373.33 53886.48 88888.00 2023-05-21 14:51:01.000 141 7668.37 1373.20 53886.47 88888.00 2023-05-21 14:51:02.000 141 7668.35 1373.06 53886.45 88888.00 2023-05-21 14:51:03.000 141 7668.39 1372.92 53886.47 88888.00 2023-05-21 14:51:04.000 141 7668.47 1372.75 53886.52 88888.00 2023-05-21 14:51:05.000 141 7668.51 1372.57 53886.53 88888.00 2023-05-21 14:51:06.000 141 7668.54 1372.42 53886.53 88888.00 2023-05-21 14:51:07.000 141 7668.58 1372.30 53886.55 88888.00 2023-05-21 14:51:08.000 141 7668.63 1372.16 53886.55 88888.00 2023-05-21 14:51:09.000 141 7668.67 1372.04 53886.55 88888.00 2023-05-21 14:51:10.000 141 7668.73 1371.92 53886.57 88888.00 2023-05-21 14:51:11.000 141 7668.83 1371.78 53886.62 88888.00 2023-05-21 14:51:12.000 141 7668.95 1371.66 53886.67 88888.00 2023-05-21 14:51:13.000 141 7669.05 1371.55 53886.71 88888.00 2023-05-21 14:51:14.000 141 7669.13 1371.44 53886.73 88888.00 2023-05-21 14:51:15.000 141 7669.20 1371.35 53886.74 88888.00 2023-05-21 14:51:16.000 141 7669.30 1371.23 53886.75 88888.00 2023-05-21 14:51:17.000 141 7669.37 1371.12 53886.75 88888.00 2023-05-21 14:51:18.000 141 7669.37 1371.08 53886.70 88888.00 2023-05-21 14:51:19.000 141 7669.35 1371.02 53886.62 88888.00 2023-05-21 14:51:20.000 141 7669.31 1370.92 53886.52 88888.00 2023-05-21 14:51:21.000 141 7669.26 1370.83 53886.42 88888.00 2023-05-21 14:51:22.000 141 7669.21 1370.76 53886.34 88888.00 2023-05-21 14:51:23.000 141 7669.14 1370.68 53886.25 88888.00 2023-05-21 14:51:24.000 141 7669.08 1370.60 53886.15 88888.00 2023-05-21 14:51:25.000 141 7669.07 1370.53 53886.07 88888.00 2023-05-21 14:51:26.000 141 7669.09 1370.48 53886.06 88888.00 2023-05-21 14:51:27.000 141 7669.10 1370.41 53886.06 88888.00 2023-05-21 14:51:28.000 141 7669.12 1370.36 53886.03 88888.00 2023-05-21 14:51:29.000 141 7669.15 1370.35 53885.99 88888.00 2023-05-21 14:51:30.000 141 7669.15 1370.35 53885.92 88888.00 2023-05-21 14:51:31.000 141 7669.15 1370.35 53885.84 88888.00 2023-05-21 14:51:32.000 141 7669.14 1370.34 53885.77 88888.00 2023-05-21 14:51:33.000 141 7669.12 1370.32 53885.71 88888.00 2023-05-21 14:51:34.000 141 7669.10 1370.30 53885.66 88888.00 2023-05-21 14:51:35.000 141 7669.10 1370.26 53885.61 88888.00 2023-05-21 14:51:36.000 141 7669.10 1370.18 53885.54 88888.00 2023-05-21 14:51:37.000 141 7669.10 1370.09 53885.49 88888.00 2023-05-21 14:51:38.000 141 7669.10 1370.02 53885.46 88888.00 2023-05-21 14:51:39.000 141 7669.05 1369.94 53885.38 88888.00 2023-05-21 14:51:40.000 141 7668.98 1369.86 53885.27 88888.00 2023-05-21 14:51:41.000 141 7668.95 1369.81 53885.18 88888.00 2023-05-21 14:51:42.000 141 7668.94 1369.77 53885.11 88888.00 2023-05-21 14:51:43.000 141 7668.94 1369.75 53885.05 88888.00 2023-05-21 14:51:44.000 141 7668.91 1369.73 53885.00 88888.00 2023-05-21 14:51:45.000 141 7668.86 1369.73 53884.92 88888.00 2023-05-21 14:51:46.000 141 7668.81 1369.78 53884.79 88888.00 2023-05-21 14:51:47.000 141 7668.76 1369.85 53884.67 88888.00 2023-05-21 14:51:48.000 141 7668.72 1369.89 53884.58 88888.00 2023-05-21 14:51:49.000 141 7668.68 1369.89 53884.50 88888.00 2023-05-21 14:51:50.000 141 7668.65 1369.89 53884.41 88888.00 2023-05-21 14:51:51.000 141 7668.63 1369.88 53884.33 88888.00 2023-05-21 14:51:52.000 141 7668.55 1369.85 53884.22 88888.00 2023-05-21 14:51:53.000 141 7668.46 1369.79 53884.11 88888.00 2023-05-21 14:51:54.000 141 7668.38 1369.74 53884.00 88888.00 2023-05-21 14:51:55.000 141 7668.31 1369.69 53883.89 88888.00 2023-05-21 14:51:56.000 141 7668.25 1369.62 53883.79 88888.00 2023-05-21 14:51:57.000 141 7668.19 1369.55 53883.70 88888.00 2023-05-21 14:51:58.000 141 7668.09 1369.47 53883.59 88888.00 2023-05-21 14:51:59.000 141 7668.02 1369.38 53883.49 88888.00 2023-05-21 14:52:00.000 141 7668.00 1369.31 53883.44 88888.00 2023-05-21 14:52:01.000 141 7667.97 1369.25 53883.39 88888.00 2023-05-21 14:52:02.000 141 7667.90 1369.18 53883.32 88888.00 2023-05-21 14:52:03.000 141 7667.86 1369.11 53883.23 88888.00 2023-05-21 14:52:04.000 141 7667.80 1369.04 53883.12 88888.00 2023-05-21 14:52:05.000 141 7667.71 1368.95 53883.01 88888.00 2023-05-21 14:52:06.000 141 7667.66 1368.86 53882.93 88888.00 2023-05-21 14:52:07.000 141 7667.64 1368.77 53882.90 88888.00 2023-05-21 14:52:08.000 141 7667.61 1368.68 53882.85 88888.00 2023-05-21 14:52:09.000 141 7667.62 1368.59 53882.79 88888.00 2023-05-21 14:52:10.000 141 7667.64 1368.53 53882.76 88888.00 2023-05-21 14:52:11.000 141 7667.62 1368.47 53882.70 88888.00 2023-05-21 14:52:12.000 141 7667.58 1368.41 53882.61 88888.00 2023-05-21 14:52:13.000 141 7667.56 1368.38 53882.52 88888.00 2023-05-21 14:52:14.000 141 7667.57 1368.39 53882.46 88888.00 2023-05-21 14:52:15.000 141 7667.58 1368.39 53882.41 88888.00 2023-05-21 14:52:16.000 141 7667.59 1368.38 53882.38 88888.00 2023-05-21 14:52:17.000 141 7667.61 1368.39 53882.32 88888.00 2023-05-21 14:52:18.000 141 7667.65 1368.42 53882.29 88888.00 2023-05-21 14:52:19.000 141 7667.73 1368.46 53882.30 88888.00 2023-05-21 14:52:20.000 141 7667.81 1368.49 53882.30 88888.00 2023-05-21 14:52:21.000 141 7667.91 1368.50 53882.31 88888.00 2023-05-21 14:52:22.000 141 7668.07 1368.52 53882.37 88888.00 2023-05-21 14:52:23.000 141 7668.22 1368.51 53882.43 88888.00 2023-05-21 14:52:24.000 141 7668.29 1368.44 53882.44 88888.00 2023-05-21 14:52:25.000 141 7668.35 1368.37 53882.43 88888.00 2023-05-21 14:52:26.000 141 7668.44 1368.29 53882.45 88888.00 2023-05-21 14:52:27.000 141 7668.50 1368.20 53882.48 88888.00 2023-05-21 14:52:28.000 141 7668.54 1368.09 53882.48 88888.00 2023-05-21 14:52:29.000 141 7668.54 1367.98 53882.43 88888.00 2023-05-21 14:52:30.000 141 7668.51 1367.88 53882.36 88888.00 2023-05-21 14:52:31.000 141 7668.48 1367.78 53882.33 88888.00 2023-05-21 14:52:32.000 141 7668.47 1367.68 53882.26 88888.00 2023-05-21 14:52:33.000 141 7668.40 1367.64 53882.18 88888.00 2023-05-21 14:52:34.000 141 7668.37 1367.65 53882.33 88888.00 2023-05-21 14:52:35.000 141 7668.41 1367.56 53882.49 88888.00 2023-05-21 14:52:36.000 141 7668.39 1367.45 53882.45 88888.00 2023-05-21 14:52:37.000 141 7668.28 1367.38 53882.38 88888.00 2023-05-21 14:52:38.000 141 7668.16 1367.27 53882.29 88888.00 2023-05-21 14:52:39.000 141 7668.03 1367.15 53882.18 88888.00 2023-05-21 14:52:40.000 141 7667.92 1367.03 53882.10 88888.00 2023-05-21 14:52:41.000 141 7667.79 1366.91 53882.02 88888.00 2023-05-21 14:52:42.000 141 7667.65 1366.80 53881.92 88888.00 2023-05-21 14:52:43.000 141 7667.51 1366.72 53881.83 88888.00 2023-05-21 14:52:44.000 141 7667.33 1366.66 53881.70 88888.00 2023-05-21 14:52:45.000 141 7667.15 1366.59 53881.58 88888.00 2023-05-21 14:52:46.000 141 7667.03 1366.51 53881.51 88888.00 2023-05-21 14:52:47.000 141 7666.92 1366.45 53881.41 88888.00 2023-05-21 14:52:48.000 141 7666.75 1366.37 53881.27 88888.00 2023-05-21 14:52:49.000 141 7666.57 1366.30 53881.15 88888.00 2023-05-21 14:52:50.000 141 7666.40 1366.27 53881.08 88888.00 2023-05-21 14:52:51.000 141 7666.25 1366.22 53881.00 88888.00 2023-05-21 14:52:52.000 141 7666.13 1366.17 53880.94 88888.00 2023-05-21 14:52:53.000 141 7666.04 1366.15 53880.89 88888.00 2023-05-21 14:52:54.000 141 7665.96 1366.12 53880.81 88888.00 2023-05-21 14:52:55.000 141 7665.86 1366.06 53880.77 88888.00 2023-05-21 14:52:56.000 141 7665.78 1366.04 53880.74 88888.00 2023-05-21 14:52:57.000 141 7665.70 1366.04 53880.68 88888.00 2023-05-21 14:52:58.000 141 7665.59 1366.07 53880.62 88888.00 2023-05-21 14:52:59.000 141 7665.50 1366.11 53880.57 88888.00 2023-05-21 14:53:00.000 141 7665.45 1366.14 53880.55 88888.00 2023-05-21 14:53:01.000 141 7665.38 1366.16 53880.52 88888.00 2023-05-21 14:53:02.000 141 7665.30 1366.17 53880.45 88888.00 2023-05-21 14:53:03.000 141 7665.22 1366.18 53880.41 88888.00 2023-05-21 14:53:04.000 141 7665.17 1366.23 53880.41 88888.00 2023-05-21 14:53:05.000 141 7665.17 1366.29 53880.40 88888.00 2023-05-21 14:53:06.000 141 7665.14 1366.35 53880.37 88888.00 2023-05-21 14:53:07.000 141 7665.07 1366.42 53880.34 88888.00 2023-05-21 14:53:08.000 141 7665.02 1366.49 53880.31 88888.00 2023-05-21 14:53:09.000 141 7664.98 1366.53 53880.32 88888.00 2023-05-21 14:53:10.000 141 7664.94 1366.57 53880.32 88888.00 2023-05-21 14:53:11.000 141 7664.92 1366.62 53880.30 88888.00 2023-05-21 14:53:12.000 141 7664.90 1366.67 53880.29 88888.00 2023-05-21 14:53:13.000 141 7664.88 1366.74 53880.31 88888.00 2023-05-21 14:53:14.000 141 7664.87 1366.80 53880.32 88888.00 2023-05-21 14:53:15.000 141 7664.88 1366.85 53880.35 88888.00 2023-05-21 14:53:16.000 141 7664.88 1366.93 53880.38 88888.00 2023-05-21 14:53:17.000 141 7664.78 1366.98 53880.32 88888.00 2023-05-21 14:53:18.000 141 7664.63 1367.02 53880.21 88888.00 2023-05-21 14:53:19.000 141 7664.49 1367.09 53880.12 88888.00 2023-05-21 14:53:20.000 141 7664.36 1367.17 53880.05 88888.00 2023-05-21 14:53:21.000 141 7664.20 1367.25 53879.96 88888.00 2023-05-21 14:53:22.000 141 7664.02 1367.34 53879.86 88888.00 2023-05-21 14:53:23.000 141 7663.82 1367.40 53879.75 88888.00 2023-05-21 14:53:24.000 141 7663.66 1367.46 53879.68 88888.00 2023-05-21 14:53:25.000 141 7663.53 1367.51 53879.64 88888.00 2023-05-21 14:53:26.000 141 7663.40 1367.56 53879.64 88888.00 2023-05-21 14:53:27.000 141 7663.28 1367.60 53879.62 88888.00 2023-05-21 14:53:28.000 141 7663.15 1367.64 53879.58 88888.00 2023-05-21 14:53:29.000 141 7663.03 1367.66 53879.54 88888.00 2023-05-21 14:53:30.000 141 7662.96 1367.70 53879.55 88888.00 2023-05-21 14:53:31.000 141 7662.89 1367.76 53879.58 88888.00 2023-05-21 14:53:32.000 141 7662.83 1367.82 53879.63 88888.00 2023-05-21 14:53:33.000 141 7662.79 1367.88 53879.66 88888.00 2023-05-21 14:53:34.000 141 7662.75 1367.96 53879.65 88888.00 2023-05-21 14:53:35.000 141 7662.70 1368.06 53879.66 88888.00 2023-05-21 14:53:36.000 141 7662.65 1368.18 53879.67 88888.00 2023-05-21 14:53:37.000 141 7662.58 1368.28 53879.64 88888.00 2023-05-21 14:53:38.000 141 7662.49 1368.34 53879.59 88888.00 2023-05-21 14:53:39.000 141 7662.40 1368.41 53879.57 88888.00 2023-05-21 14:53:40.000 141 7662.31 1368.52 53879.56 88888.00 2023-05-21 14:53:41.000 141 7662.24 1368.62 53879.56 88888.00 2023-05-21 14:53:42.000 141 7662.16 1368.68 53879.54 88888.00 2023-05-21 14:53:43.000 141 7662.12 1368.79 53879.54 88888.00 2023-05-21 14:53:44.000 141 7662.10 1368.91 53879.59 88888.00 2023-05-21 14:53:45.000 141 7662.07 1369.01 53879.64 88888.00 2023-05-21 14:53:46.000 141 7662.04 1369.10 53879.68 88888.00 2023-05-21 14:53:47.000 141 7662.04 1369.22 53879.74 88888.00 2023-05-21 14:53:48.000 141 7662.06 1369.35 53879.80 88888.00 2023-05-21 14:53:49.000 141 7662.04 1369.47 53879.81 88888.00 2023-05-21 14:53:50.000 141 7661.97 1369.59 53879.79 88888.00 2023-05-21 14:53:51.000 141 7661.84 1369.74 53879.72 88888.00 2023-05-21 14:53:52.000 141 7661.70 1369.91 53879.66 88888.00 2023-05-21 14:53:53.000 141 7661.58 1370.08 53879.62 88888.00 2023-05-21 14:53:54.000 141 7661.47 1370.27 53879.57 88888.00 2023-05-21 14:53:55.000 141 7661.35 1370.46 53879.53 88888.00 2023-05-21 14:53:56.000 141 7661.27 1370.66 53879.52 88888.00 2023-05-21 14:53:57.000 141 7661.19 1370.87 53879.50 88888.00 2023-05-21 14:53:58.000 141 7661.05 1371.08 53879.45 88888.00 2023-05-21 14:53:59.000 141 7660.93 1371.31 53879.41 88888.00 2023-05-21 14:54:00.000 141 7660.85 1371.53 53879.40 88888.00 2023-05-21 14:54:01.000 141 7660.74 1371.73 53879.38 88888.00 2023-05-21 14:54:02.000 141 7660.63 1371.93 53879.34 88888.00 2023-05-21 14:54:03.000 141 7660.51 1372.15 53879.29 88888.00 2023-05-21 14:54:04.000 141 7660.35 1372.35 53879.23 88888.00 2023-05-21 14:54:05.000 141 7660.18 1372.54 53879.18 88888.00 2023-05-21 14:54:06.000 141 7660.06 1372.76 53879.13 88888.00 2023-05-21 14:54:07.000 141 7659.96 1373.01 53879.10 88888.00 2023-05-21 14:54:08.000 141 7659.83 1373.26 53879.09 88888.00 2023-05-21 14:54:09.000 141 7659.69 1373.48 53879.05 88888.00 2023-05-21 14:54:10.000 141 7659.55 1373.69 53879.00 88888.00 2023-05-21 14:54:11.000 141 7659.38 1373.91 53878.96 88888.00 2023-05-21 14:54:12.000 141 7659.21 1374.13 53878.91 88888.00 2023-05-21 14:54:13.000 141 7659.08 1374.33 53878.89 88888.00 2023-05-21 14:54:14.000 141 7658.95 1374.53 53878.87 88888.00 2023-05-21 14:54:15.000 141 7658.78 1374.70 53878.82 88888.00 2023-05-21 14:54:16.000 141 7658.60 1374.87 53878.79 88888.00 2023-05-21 14:54:17.000 141 7658.42 1375.06 53878.76 88888.00 2023-05-21 14:54:18.000 141 7658.22 1375.25 53878.69 88888.00 2023-05-21 14:54:19.000 141 7658.03 1375.45 53878.64 88888.00 2023-05-21 14:54:20.000 141 7657.89 1375.67 53878.64 88888.00 2023-05-21 14:54:21.000 141 7657.79 1375.90 53878.67 88888.00 2023-05-21 14:54:22.000 141 7657.70 1376.11 53878.70 88888.00 2023-05-21 14:54:23.000 141 7657.64 1376.31 53878.74 88888.00 2023-05-21 14:54:24.000 141 7657.56 1376.53 53878.79 88888.00 2023-05-21 14:54:25.000 141 7657.44 1376.74 53878.80 88888.00 2023-05-21 14:54:26.000 141 7657.28 1376.95 53878.78 88888.00 2023-05-21 14:54:27.000 141 7657.14 1377.15 53878.75 88888.00 2023-05-21 14:54:28.000 141 7657.00 1377.36 53878.73 88888.00 2023-05-21 14:54:29.000 141 7656.83 1377.56 53878.71 88888.00 2023-05-21 14:54:30.000 141 7656.67 1377.76 53878.71 88888.00 2023-05-21 14:54:31.000 141 7656.54 1377.94 53878.71 88888.00 2023-05-21 14:54:32.000 141 7656.44 1378.15 53878.73 88888.00 2023-05-21 14:54:33.000 141 7656.36 1378.35 53878.77 88888.00 2023-05-21 14:54:34.000 141 7656.28 1378.52 53878.83 88888.00 2023-05-21 14:54:35.000 141 7656.20 1378.67 53878.88 88888.00 2023-05-21 14:54:36.000 141 7656.13 1378.84 53878.95 88888.00 2023-05-21 14:54:37.000 141 7656.04 1379.02 53878.98 88888.00 2023-05-21 14:54:38.000 141 7655.91 1379.21 53878.97 88888.00 2023-05-21 14:54:39.000 141 7655.75 1379.37 53878.94 88888.00 2023-05-21 14:54:40.000 141 7655.58 1379.54 53878.93 88888.00 2023-05-21 14:54:41.000 141 7655.42 1379.71 53878.93 88888.00 2023-05-21 14:54:42.000 141 7655.26 1379.88 53878.92 88888.00 2023-05-21 14:54:43.000 141 7655.05 1380.04 53878.90 88888.00 2023-05-21 14:54:44.000 141 7654.85 1380.20 53878.89 88888.00 2023-05-21 14:54:45.000 141 7654.74 1380.40 53878.93 88888.00 2023-05-21 14:54:46.000 141 7654.65 1380.59 53878.99 88888.00 2023-05-21 14:54:47.000 141 7654.52 1380.73 53879.04 88888.00 2023-05-21 14:54:48.000 141 7654.37 1380.91 53879.06 88888.00 2023-05-21 14:54:49.000 141 7654.21 1381.10 53879.05 88888.00 2023-05-21 14:54:50.000 141 7654.04 1381.29 53879.03 88888.00 2023-05-21 14:54:51.000 141 7653.87 1381.48 53879.02 88888.00 2023-05-21 14:54:52.000 141 7653.71 1381.67 53879.04 88888.00 2023-05-21 14:54:53.000 141 7653.56 1381.86 53879.04 88888.00 2023-05-21 14:54:54.000 141 7653.37 1382.06 53879.02 88888.00 2023-05-21 14:54:55.000 141 7653.18 1382.27 53879.01 88888.00 2023-05-21 14:54:56.000 141 7653.01 1382.45 53879.02 88888.00 2023-05-21 14:54:57.000 141 7652.82 1382.60 53879.02 88888.00 2023-05-21 14:54:58.000 141 7652.66 1382.76 53879.05 88888.00 2023-05-21 14:54:59.000 141 7652.55 1382.92 53879.12 88888.00 2023-05-21 14:55:00.000 141 7652.42 1383.06 53879.21 88888.00 2023-05-21 14:55:01.000 141 7652.29 1383.17 53879.29 88888.00 2023-05-21 14:55:02.000 141 7652.15 1383.28 53879.32 88888.00 2023-05-21 14:55:03.000 141 7652.05 1383.43 53879.34 88888.00 2023-05-21 14:55:04.000 141 7651.95 1383.58 53879.40 88888.00 2023-05-21 14:55:05.000 141 7651.78 1383.68 53879.44 88888.00 2023-05-21 14:55:06.000 141 7651.58 1383.78 53879.45 88888.00 2023-05-21 14:55:07.000 141 7651.43 1383.88 53879.50 88888.00 2023-05-21 14:55:08.000 141 7651.31 1383.98 53879.56 88888.00 2023-05-21 14:55:09.000 141 7651.18 1384.07 53879.60 88888.00 2023-05-21 14:55:10.000 141 7651.00 1384.14 53879.64 88888.00 2023-05-21 14:55:11.000 141 7650.81 1384.20 53879.68 88888.00 2023-05-21 14:55:12.000 141 7650.65 1384.26 53879.71 88888.00 2023-05-21 14:55:13.000 141 7650.53 1384.31 53879.79 88888.00 2023-05-21 14:55:14.000 141 7650.41 1384.33 53879.91 88888.00 2023-05-21 14:55:15.000 141 7650.32 1384.35 53880.02 88888.00 2023-05-21 14:55:16.000 141 7650.22 1384.40 53880.11 88888.00 2023-05-21 14:55:17.000 141 7650.08 1384.44 53880.17 88888.00 2023-05-21 14:55:18.000 141 7649.96 1384.45 53880.23 88888.00 2023-05-21 14:55:19.000 141 7649.86 1384.47 53880.31 88888.00 2023-05-21 14:55:20.000 141 7649.76 1384.51 53880.39 88888.00 2023-05-21 14:55:21.000 141 7649.66 1384.56 53880.48 88888.00 2023-05-21 14:55:22.000 141 7649.53 1384.59 53880.57 88888.00 2023-05-21 14:55:23.000 141 7649.40 1384.61 53880.66 88888.00 2023-05-21 14:55:24.000 141 7649.23 1384.64 53880.68 88888.00 2023-05-21 14:55:25.000 141 7648.99 1384.65 53880.66 88888.00 2023-05-21 14:55:26.000 141 7648.72 1384.64 53880.62 88888.00 2023-05-21 14:55:27.000 141 7648.44 1384.60 53880.59 88888.00 2023-05-21 14:55:28.000 141 7648.15 1384.57 53880.56 88888.00 2023-05-21 14:55:29.000 141 7647.80 1384.54 53880.48 88888.00 2023-05-21 14:55:30.000 141 7647.42 1384.50 53880.38 88888.00 2023-05-21 14:55:31.000 141 7647.06 1384.46 53880.34 88888.00 2023-05-21 14:55:32.000 141 7646.73 1384.41 53880.32 88888.00 2023-05-21 14:55:33.000 141 7646.42 1384.33 53880.29 88888.00 2023-05-21 14:55:34.000 141 7646.15 1384.25 53880.29 88888.00 2023-05-21 14:55:35.000 141 7645.93 1384.19 53880.34 88888.00 2023-05-21 14:55:36.000 141 7645.70 1384.12 53880.40 88888.00 2023-05-21 14:55:37.000 141 7645.45 1384.01 53880.43 88888.00 2023-05-21 14:55:38.000 141 7645.23 1383.89 53880.47 88888.00 2023-05-21 14:55:39.000 141 7645.02 1383.76 53880.52 88888.00 2023-05-21 14:55:40.000 141 7644.76 1383.59 53880.57 88888.00 2023-05-21 14:55:41.000 141 7644.51 1383.42 53880.63 88888.00 2023-05-21 14:55:42.000 141 7644.30 1383.23 53880.69 88888.00 2023-05-21 14:55:43.000 141 7644.10 1383.05 53880.74 88888.00 2023-05-21 14:55:44.000 141 7643.89 1382.88 53880.78 88888.00 2023-05-21 14:55:45.000 141 7643.64 1382.69 53880.77 88888.00 2023-05-21 14:55:46.000 141 7643.35 1382.48 53880.77 88888.00 2023-05-21 14:55:47.000 141 7643.08 1382.29 53880.79 88888.00 2023-05-21 14:55:48.000 141 7642.81 1382.10 53880.78 88888.00 2023-05-21 14:55:49.000 141 7642.50 1381.87 53880.77 88888.00 2023-05-21 14:55:50.000 141 7642.19 1381.63 53880.78 88888.00 2023-05-21 14:55:51.000 141 7641.89 1381.39 53880.78 88888.00 2023-05-21 14:55:52.000 141 7641.54 1381.12 53880.71 88888.00 2023-05-21 14:55:53.000 141 7641.15 1380.83 53880.61 88888.00 2023-05-21 14:55:54.000 141 7640.79 1380.56 53880.55 88888.00 2023-05-21 14:55:55.000 141 7640.51 1380.32 53880.57 88888.00 2023-05-21 14:55:56.000 141 7640.27 1380.09 53880.64 88888.00 2023-05-21 14:55:57.000 141 7640.01 1379.84 53880.68 88888.00 2023-05-21 14:55:58.000 141 7639.74 1379.59 53880.68 88888.00 2023-05-21 14:55:59.000 141 7639.44 1379.38 53880.66 88888.00 2023-05-21 14:56:00.000 141 7639.12 1379.17 53880.60 88888.00 2023-05-21 14:56:01.000 141 7638.82 1378.97 53880.53 88888.00 2023-05-21 14:56:02.000 141 7638.49 1378.76 53880.46 88888.00 2023-05-21 14:56:03.000 141 7638.12 1378.55 53880.38 88888.00 2023-05-21 14:56:04.000 141 7637.74 1378.35 53880.28 88888.00 2023-05-21 14:56:05.000 141 7637.31 1378.13 53880.15 88888.00 2023-05-21 14:56:06.000 141 7636.88 1377.92 53880.02 88888.00 2023-05-21 14:56:07.000 141 7636.47 1377.71 53879.89 88888.00 2023-05-21 14:56:08.000 141 7636.02 1377.47 53879.75 88888.00 2023-05-21 14:56:09.000 141 7635.60 1377.24 53879.62 88888.00 2023-05-21 14:56:10.000 141 7635.22 1377.02 53879.53 88888.00 2023-05-21 14:56:11.000 141 7634.81 1376.79 53879.40 88888.00 2023-05-21 14:56:12.000 141 7634.37 1376.56 53879.28 88888.00 2023-05-21 14:56:13.000 141 7633.96 1376.31 53879.16 88888.00 2023-05-21 14:56:14.000 141 7633.56 1376.05 53879.05 88888.00 2023-05-21 14:56:15.000 141 7633.16 1375.78 53878.96 88888.00 2023-05-21 14:56:16.000 141 7632.77 1375.51 53878.87 88888.00 2023-05-21 14:56:17.000 141 7632.42 1375.24 53878.82 88888.00 2023-05-21 14:56:18.000 141 7632.07 1374.96 53878.77 88888.00 2023-05-21 14:56:19.000 141 7631.71 1374.66 53878.70 88888.00 2023-05-21 14:56:20.000 141 7631.36 1374.36 53878.64 88888.00 2023-05-21 14:56:21.000 141 7631.07 1374.07 53878.60 88888.00 2023-05-21 14:56:22.000 141 7630.82 1373.77 53878.61 88888.00 2023-05-21 14:56:23.000 141 7630.59 1373.48 53878.64 88888.00 2023-05-21 14:56:24.000 141 7630.36 1373.21 53878.63 88888.00 2023-05-21 14:56:25.000 141 7630.10 1372.95 53878.57 88888.00 2023-05-21 14:56:26.000 141 7629.82 1372.68 53878.52 88888.00 2023-05-21 14:56:27.000 141 7629.55 1372.42 53878.48 88888.00 2023-05-21 14:56:28.000 141 7629.28 1372.16 53878.43 88888.00 2023-05-21 14:56:29.000 141 7629.00 1371.91 53878.36 88888.00 2023-05-21 14:56:30.000 141 7628.69 1371.67 53878.29 88888.00 2023-05-21 14:56:31.000 141 7628.38 1371.41 53878.20 88888.00 2023-05-21 14:56:32.000 141 7628.09 1371.15 53878.14 88888.00 2023-05-21 14:56:33.000 141 7627.77 1370.86 53878.07 88888.00 2023-05-21 14:56:34.000 141 7627.44 1370.57 53877.98 88888.00 2023-05-21 14:56:35.000 141 7627.17 1370.29 53877.94 88888.00 2023-05-21 14:56:36.000 141 7626.94 1370.03 53877.94 88888.00 2023-05-21 14:56:37.000 141 7626.71 1369.76 53877.90 88888.00 2023-05-21 14:56:38.000 141 7626.46 1369.51 53877.86 88888.00 2023-05-21 14:56:39.000 141 7626.17 1369.26 53877.80 88888.00 2023-05-21 14:56:40.000 141 7625.89 1369.02 53877.73 88888.00 2023-05-21 14:56:41.000 141 7625.61 1368.80 53877.65 88888.00 2023-05-21 14:56:42.000 141 7625.34 1368.56 53877.57 88888.00 2023-05-21 14:56:43.000 141 7625.09 1368.33 53877.51 88888.00 2023-05-21 14:56:44.000 141 7624.82 1368.10 53877.44 88888.00 2023-05-21 14:56:45.000 141 7624.56 1367.90 53877.36 88888.00 2023-05-21 14:56:46.000 141 7624.34 1367.75 53877.30 88888.00 2023-05-21 14:56:47.000 141 7624.17 1367.63 53877.27 88888.00 2023-05-21 14:56:48.000 141 7623.98 1367.48 53877.22 88888.00 2023-05-21 14:56:49.000 141 7623.77 1367.33 53877.16 88888.00 2023-05-21 14:56:50.000 141 7623.59 1367.22 53877.12 88888.00 2023-05-21 14:56:51.000 141 7623.42 1367.11 53877.11 88888.00 2023-05-21 14:56:52.000 141 7623.23 1366.97 53877.07 88888.00 2023-05-21 14:56:53.000 141 7623.08 1366.83 53877.03 88888.00 2023-05-21 14:56:54.000 141 7622.98 1366.70 53877.04 88888.00 2023-05-21 14:56:55.000 141 7622.90 1366.58 53877.06 88888.00 2023-05-21 14:56:56.000 141 7622.80 1366.47 53877.05 88888.00 2023-05-21 14:56:57.000 141 7622.67 1366.37 53877.04 88888.00 2023-05-21 14:56:58.000 141 7622.54 1366.26 53877.02 88888.00 2023-05-21 14:56:59.000 141 7622.47 1366.18 53877.02 88888.00 2023-05-21 14:57:00.000 141 7622.47 1366.12 53877.10 88888.00 2023-05-21 14:57:01.000 141 7622.47 1366.06 53877.17 88888.00 2023-05-21 14:57:02.000 141 7622.41 1365.96 53877.18 88888.00 2023-05-21 14:57:03.000 141 7622.33 1365.86 53877.18 88888.00 2023-05-21 14:57:04.000 141 7622.30 1365.78 53877.21 88888.00 2023-05-21 14:57:05.000 141 7622.27 1365.69 53877.25 88888.00 2023-05-21 14:57:06.000 141 7622.24 1365.58 53877.31 88888.00 2023-05-21 14:57:07.000 141 7622.23 1365.47 53877.36 88888.00 2023-05-21 14:57:08.000 141 7622.21 1365.35 53877.39 88888.00 2023-05-21 14:57:09.000 141 7622.14 1365.21 53877.41 88888.00 2023-05-21 14:57:10.000 141 7622.10 1365.07 53877.45 88888.00 2023-05-21 14:57:11.000 141 7622.10 1364.94 53877.48 88888.00 2023-05-21 14:57:12.000 141 7622.06 1364.81 53877.50 88888.00 2023-05-21 14:57:13.000 141 7622.01 1364.71 53877.51 88888.00 2023-05-21 14:57:14.000 141 7621.98 1364.64 53877.54 88888.00 2023-05-21 14:57:15.000 141 7621.92 1364.58 53877.53 88888.00 2023-05-21 14:57:16.000 141 7621.84 1364.55 53877.49 88888.00 2023-05-21 14:57:17.000 141 7621.78 1364.54 53877.48 88888.00 2023-05-21 14:57:18.000 141 7621.75 1364.54 53877.49 88888.00 2023-05-21 14:57:19.000 141 7621.73 1364.51 53877.52 88888.00 2023-05-21 14:57:20.000 141 7621.74 1364.51 53877.58 88888.00 2023-05-21 14:57:21.000 141 7621.70 1364.54 53877.57 88888.00 2023-05-21 14:57:22.000 141 7621.57 1364.52 53877.49 88888.00 2023-05-21 14:57:23.000 141 7621.41 1364.48 53877.39 88888.00 2023-05-21 14:57:24.000 141 7621.33 1364.49 53877.33 88888.00 2023-05-21 14:57:25.000 141 7621.29 1364.49 53877.35 88888.00 2023-05-21 14:57:26.000 141 7621.24 1364.44 53877.39 88888.00 2023-05-21 14:57:27.000 141 7621.20 1364.42 53877.43 88888.00 2023-05-21 14:57:28.000 141 7621.15 1364.41 53877.45 88888.00 2023-05-21 14:57:29.000 141 7621.06 1364.40 53877.41 88888.00 2023-05-21 14:57:30.000 141 7620.97 1364.38 53877.36 88888.00 2023-05-21 14:57:31.000 141 7620.88 1364.38 53877.32 88888.00 2023-05-21 14:57:32.000 141 7620.74 1364.39 53877.26 88888.00 2023-05-21 14:57:33.000 141 7620.63 1364.44 53877.20 88888.00 2023-05-21 14:57:34.000 141 7620.55 1364.47 53877.17 88888.00 2023-05-21 14:57:35.000 141 7620.43 1364.47 53877.12 88888.00 2023-05-21 14:57:36.000 141 7620.31 1364.48 53877.07 88888.00 2023-05-21 14:57:37.000 141 7620.20 1364.49 53877.03 88888.00 2023-05-21 14:57:38.000 141 7620.03 1364.51 53876.95 88888.00 2023-05-21 14:57:39.000 141 7619.85 1364.56 53876.82 88888.00 2023-05-21 14:57:40.000 141 7619.67 1364.63 53876.70 88888.00 2023-05-21 14:57:41.000 141 7619.47 1364.70 53876.57 88888.00 2023-05-21 14:57:42.000 141 7619.26 1364.77 53876.45 88888.00 2023-05-21 14:57:43.000 141 7619.04 1364.83 53876.34 88888.00 2023-05-21 14:57:44.000 141 7618.85 1364.87 53876.24 88888.00 2023-05-21 14:57:45.000 141 7618.71 1364.90 53876.16 88888.00 2023-05-21 14:57:46.000 141 7618.60 1364.96 53876.14 88888.00 2023-05-21 14:57:47.000 141 7618.54 1365.07 53876.14 88888.00 2023-05-21 14:57:48.000 141 7618.52 1365.20 53876.16 88888.00 2023-05-21 14:57:49.000 141 7618.49 1365.30 53876.17 88888.00 2023-05-21 14:57:50.000 141 7618.47 1365.43 53876.20 88888.00 2023-05-21 14:57:51.000 141 7618.46 1365.60 53876.22 88888.00 2023-05-21 14:57:52.000 141 7618.43 1365.77 53876.21 88888.00 2023-05-21 14:57:53.000 141 7618.39 1365.93 53876.20 88888.00 2023-05-21 14:57:54.000 141 7618.33 1366.07 53876.19 88888.00 2023-05-21 14:57:55.000 141 7618.26 1366.17 53876.18 88888.00 2023-05-21 14:57:56.000 141 7618.21 1366.25 53876.18 88888.00 2023-05-21 14:57:57.000 141 7618.16 1366.30 53876.16 88888.00 2023-05-21 14:57:58.000 141 7618.07 1366.36 53876.13 88888.00 2023-05-21 14:57:59.000 141 7617.99 1366.44 53876.13 88888.00 2023-05-21 14:58:00.000 141 7617.88 1366.53 53876.11 88888.00 2023-05-21 14:58:01.000 141 7617.75 1366.59 53876.04 88888.00 2023-05-21 14:58:02.000 141 7617.60 1366.64 53875.97 88888.00 2023-05-21 14:58:03.000 141 7617.47 1366.69 53875.93 88888.00 2023-05-21 14:58:04.000 141 7617.38 1366.78 53875.90 88888.00 2023-05-21 14:58:05.000 141 7617.26 1366.87 53875.85 88888.00 2023-05-21 14:58:06.000 141 7617.07 1366.92 53875.75 88888.00 2023-05-21 14:58:07.000 141 7616.89 1366.99 53875.64 88888.00 2023-05-21 14:58:08.000 141 7616.74 1367.10 53875.58 88888.00 2023-05-21 14:58:09.000 141 7616.58 1367.21 53875.52 88888.00 2023-05-21 14:58:10.000 141 7616.38 1367.31 53875.41 88888.00 2023-05-21 14:58:11.000 141 7616.19 1367.45 53875.29 88888.00 2023-05-21 14:58:12.000 141 7616.04 1367.58 53875.22 88888.00 2023-05-21 14:58:13.000 141 7615.92 1367.68 53875.21 88888.00 2023-05-21 14:58:14.000 141 7615.77 1367.78 53875.18 88888.00 2023-05-21 14:58:15.000 141 7615.60 1367.85 53875.11 88888.00 2023-05-21 14:58:16.000 141 7615.45 1367.91 53875.04 88888.00 2023-05-21 14:58:17.000 141 7615.31 1367.98 53874.99 88888.00 2023-05-21 14:58:18.000 141 7615.17 1368.07 53874.96 88888.00 2023-05-21 14:58:19.000 141 7615.05 1368.14 53874.94 88888.00 2023-05-21 14:58:20.000 141 7614.96 1368.17 53874.94 88888.00 2023-05-21 14:58:21.000 141 7614.89 1368.18 53874.98 88888.00 2023-05-21 14:58:22.000 141 7614.85 1368.18 53875.02 88888.00 2023-05-21 14:58:23.000 141 7614.82 1368.17 53875.06 88888.00 2023-05-21 14:58:24.000 141 7614.77 1368.12 53875.11 88888.00 2023-05-21 14:58:25.000 141 7614.67 1368.02 53875.12 88888.00 2023-05-21 14:58:26.000 141 7614.56 1367.88 53875.13 88888.00 2023-05-21 14:58:27.000 141 7614.49 1367.77 53875.14 88888.00 2023-05-21 14:58:28.000 141 7614.39 1367.68 53875.15 88888.00 2023-05-21 14:58:29.000 141 7614.27 1367.58 53875.14 88888.00 2023-05-21 14:58:30.000 141 7614.14 1367.46 53875.11 88888.00 2023-05-21 14:58:31.000 141 7614.01 1367.32 53875.11 88888.00 2023-05-21 14:58:32.000 141 7613.89 1367.20 53875.11 88888.00 2023-05-21 14:58:33.000 141 7613.74 1367.08 53875.05 88888.00 2023-05-21 14:58:34.000 141 7613.52 1366.93 53874.95 88888.00 2023-05-21 14:58:35.000 141 7613.25 1366.80 53874.86 88888.00 2023-05-21 14:58:36.000 141 7612.99 1366.71 53874.75 88888.00 2023-05-21 14:58:37.000 141 7612.77 1366.60 53874.68 88888.00 2023-05-21 14:58:38.000 141 7612.58 1366.46 53874.63 88888.00 2023-05-21 14:58:39.000 141 7612.41 1366.34 53874.58 88888.00 2023-05-21 14:58:40.000 141 7612.25 1366.24 53874.55 88888.00 2023-05-21 14:58:41.000 141 7612.06 1366.13 53874.52 88888.00 2023-05-21 14:58:42.000 141 7611.81 1366.04 53874.40 88888.00 2023-05-21 14:58:43.000 141 7611.57 1365.96 53874.27 88888.00 2023-05-21 14:58:44.000 141 7611.35 1365.89 53874.20 88888.00 2023-05-21 14:58:45.000 141 7611.14 1365.82 53874.15 88888.00 2023-05-21 14:58:46.000 141 7610.91 1365.72 53874.08 88888.00 2023-05-21 14:58:47.000 141 7610.68 1365.59 53874.01 88888.00 2023-05-21 14:58:48.000 141 7610.49 1365.45 53873.99 88888.00 2023-05-21 14:58:49.000 141 7610.32 1365.32 53873.99 88888.00 2023-05-21 14:58:50.000 141 7610.15 1365.20 53873.98 88888.00 2023-05-21 14:58:51.000 141 7610.00 1365.10 53873.96 88888.00 2023-05-21 14:58:52.000 141 7609.81 1365.00 53873.89 88888.00 2023-05-21 14:58:53.000 141 7609.59 1364.90 53873.80 88888.00 2023-05-21 14:58:54.000 141 7609.41 1364.80 53873.76 88888.00 2023-05-21 14:58:55.000 141 7609.25 1364.70 53873.73 88888.00 2023-05-21 14:58:56.000 141 7609.03 1364.60 53873.64 88888.00 2023-05-21 14:58:57.000 141 7608.82 1364.54 53873.61 88888.00 2023-05-21 14:58:58.000 141 7608.61 1364.50 53873.50 88888.00 2023-05-21 14:58:59.000 141 7608.26 1364.37 53873.18 88888.00 2023-05-21 14:59:00.000 141 7607.92 1364.23 53872.89 88888.00 2023-05-21 14:59:01.000 141 7607.68 1364.16 53872.78 88888.00 2023-05-21 14:59:02.000 141 7607.40 1364.10 53872.66 88888.00 2023-05-21 14:59:03.000 141 7607.04 1363.97 53872.50 88888.00 2023-05-21 14:59:04.000 141 7606.66 1363.79 53872.31 88888.00 2023-05-21 14:59:05.000 141 7606.32 1363.62 53872.14 88888.00 2023-05-21 14:59:06.000 141 7605.97 1363.49 53871.98 88888.00 2023-05-21 14:59:07.000 141 7605.61 1363.35 53871.84 88888.00 2023-05-21 14:59:08.000 141 7605.25 1363.20 53871.70 88888.00 2023-05-21 14:59:09.000 141 7604.88 1363.03 53871.54 88888.00 2023-05-21 14:59:10.000 141 7604.49 1362.85 53871.36 88888.00 2023-05-21 14:59:11.000 141 7604.11 1362.68 53871.19 88888.00 2023-05-21 14:59:12.000 141 7603.72 1362.52 53871.02 88888.00 2023-05-21 14:59:13.000 141 7603.33 1362.32 53870.86 88888.00 2023-05-21 14:59:14.000 141 7602.94 1362.10 53870.70 88888.00 2023-05-21 14:59:15.000 141 7602.57 1361.87 53870.55 88888.00 2023-05-21 14:59:16.000 141 7602.26 1361.67 53870.45 88888.00 2023-05-21 14:59:17.000 141 7601.96 1361.47 53870.36 88888.00 2023-05-21 14:59:18.000 141 7601.64 1361.25 53870.24 88888.00 2023-05-21 14:59:19.000 141 7601.30 1361.03 53870.09 88888.00 2023-05-21 14:59:20.000 141 7600.99 1360.82 53869.97 88888.00 2023-05-21 14:59:21.000 141 7600.67 1360.62 53869.85 88888.00 2023-05-21 14:59:22.000 141 7600.32 1360.40 53869.71 88888.00 2023-05-21 14:59:23.000 141 7600.00 1360.15 53869.59 88888.00 2023-05-21 14:59:24.000 141 7599.71 1359.91 53869.49 88888.00 2023-05-21 14:59:25.000 141 7599.45 1359.70 53869.41 88888.00 2023-05-21 14:59:26.000 141 7599.23 1359.48 53869.36 88888.00 2023-05-21 14:59:27.000 141 7599.01 1359.28 53869.32 88888.00 2023-05-21 14:59:28.000 141 7598.78 1359.09 53869.28 88888.00 2023-05-21 14:59:29.000 141 7598.60 1358.91 53869.24 88888.00 2023-05-21 14:59:30.000 141 7598.43 1358.75 53869.21 88888.00 2023-05-21 14:59:31.000 141 7598.27 1358.58 53869.20 88888.00 2023-05-21 14:59:32.000 141 7598.12 1358.37 53869.18 88888.00 2023-05-21 14:59:33.000 141 7597.99 1358.16 53869.16 88888.00 2023-05-21 14:59:34.000 141 7597.88 1357.97 53869.17 88888.00 2023-05-21 14:59:35.000 141 7597.79 1357.80 53869.18 88888.00 2023-05-21 14:59:36.000 141 7597.71 1357.65 53869.19 88888.00 2023-05-21 14:59:37.000 141 7597.64 1357.50 53869.21 88888.00 2023-05-21 14:59:38.000 141 7597.59 1357.36 53869.24 88888.00 2023-05-21 14:59:39.000 141 7597.57 1357.23 53869.29 88888.00 2023-05-21 14:59:40.000 141 7597.52 1357.07 53869.30 88888.00 2023-05-21 14:59:41.000 141 7597.44 1356.86 53869.32 88888.00 2023-05-21 14:59:42.000 141 7597.37 1356.62 53869.34 88888.00 2023-05-21 14:59:43.000 141 7597.32 1356.39 53869.34 88888.00 2023-05-21 14:59:44.000 141 7597.26 1356.14 53869.37 88888.00 2023-05-21 14:59:45.000 141 7597.25 1355.92 53869.44 88888.00 2023-05-21 14:59:46.000 141 7597.30 1355.73 53869.51 88888.00 2023-05-21 14:59:47.000 141 7597.36 1355.58 53869.60 88888.00 2023-05-21 14:59:48.000 141 7597.39 1355.46 53869.65 88888.00 2023-05-21 14:59:49.000 141 7597.37 1355.36 53869.65 88888.00 2023-05-21 14:59:50.000 141 7597.35 1355.30 53869.68 88888.00 2023-05-21 14:59:51.000 141 7597.33 1355.26 53869.70 88888.00 2023-05-21 14:59:52.000 141 7597.30 1355.22 53869.67 88888.00 2023-05-21 14:59:53.000 141 7597.24 1355.14 53869.64 88888.00 2023-05-21 14:59:54.000 141 7597.17 1355.06 53869.63 88888.00 2023-05-21 14:59:55.000 141 7597.13 1354.98 53869.60 88888.00 2023-05-21 14:59:56.000 141 7597.09 1354.87 53869.56 88888.00 2023-05-21 14:59:57.000 141 7597.04 1354.74 53869.53 88888.00 2023-05-21 14:59:58.000 141 7597.00 1354.63 53869.54 88888.00 2023-05-21 14:59:59.000 141 7596.98 1354.59 53869.55 88888.00 2023-05-21 15:00:00.000 141 7596.93 1354.56 53869.52 88888.00 2023-05-21 15:00:01.000 141 7596.89 1354.52 53869.48 88888.00 2023-05-21 15:00:02.000 141 7596.83 1354.48 53869.44 88888.00 2023-05-21 15:00:03.000 141 7596.70 1354.39 53869.33 88888.00 2023-05-21 15:00:04.000 141 7596.52 1354.31 53869.19 88888.00 2023-05-21 15:00:05.000 141 7596.32 1354.26 53869.04 88888.00 2023-05-21 15:00:06.000 141 7596.11 1354.19 53868.89 88888.00 2023-05-21 15:00:07.000 141 7595.92 1354.10 53868.77 88888.00 2023-05-21 15:00:08.000 141 7595.73 1354.00 53868.64 88888.00 2023-05-21 15:00:09.000 141 7595.52 1353.88 53868.48 88888.00 2023-05-21 15:00:10.000 141 7595.26 1353.77 53868.32 88888.00 2023-05-21 15:00:11.000 141 7594.98 1353.65 53868.14 88888.00 2023-05-21 15:00:12.000 141 7594.72 1353.49 53867.96 88888.00 2023-05-21 15:00:13.000 141 7594.46 1353.34 53867.81 88888.00 2023-05-21 15:00:14.000 141 7594.20 1353.18 53867.67 88888.00 2023-05-21 15:00:15.000 141 7593.98 1352.99 53867.55 88888.00 2023-05-21 15:00:16.000 141 7593.73 1352.80 53867.41 88888.00 2023-05-21 15:00:17.000 141 7593.46 1352.61 53867.25 88888.00 2023-05-21 15:00:18.000 141 7593.23 1352.41 53867.12 88888.00 2023-05-21 15:00:19.000 141 7593.03 1352.19 53867.01 88888.00 2023-05-21 15:00:20.000 141 7592.86 1352.00 53866.92 88888.00 2023-05-21 15:00:21.000 141 7592.71 1351.81 53866.86 88888.00 2023-05-21 15:00:22.000 141 7592.56 1351.62 53866.80 88888.00 2023-05-21 15:00:23.000 141 7592.46 1351.47 53866.76 88888.00 2023-05-21 15:00:24.000 141 7592.37 1351.32 53866.71 88888.00 2023-05-21 15:00:25.000 141 7592.25 1351.14 53866.63 88888.00 2023-05-21 15:00:26.000 141 7592.14 1351.00 53866.55 88888.00 2023-05-21 15:00:27.000 141 7592.04 1350.88 53866.48 88888.00 2023-05-21 15:00:28.000 141 7591.94 1350.78 53866.39 88888.00 2023-05-21 15:00:29.000 141 7591.83 1350.71 53866.30 88888.00 2023-05-21 15:00:30.000 141 7591.69 1350.62 53866.18 88888.00 2023-05-21 15:00:31.000 141 7591.52 1350.53 53866.04 88888.00 2023-05-21 15:00:32.000 141 7591.39 1350.46 53865.91 88888.00 2023-05-21 15:00:33.000 141 7591.27 1350.39 53865.81 88888.00 2023-05-21 15:00:34.000 141 7591.14 1350.35 53865.69 88888.00 2023-05-21 15:00:35.000 141 7590.98 1350.32 53865.55 88888.00 2023-05-21 15:00:36.000 141 7590.81 1350.30 53865.41 88888.00 2023-05-21 15:00:37.000 141 7590.63 1350.26 53865.26 88888.00 2023-05-21 15:00:38.000 141 7590.48 1350.24 53865.13 88888.00 2023-05-21 15:00:39.000 141 7590.34 1350.26 53865.02 88888.00 2023-05-21 15:00:40.000 141 7590.20 1350.27 53864.91 88888.00 2023-05-21 15:00:41.000 141 7590.09 1350.28 53864.80 88888.00 2023-05-21 15:00:42.000 141 7589.97 1350.33 53864.68 88888.00 2023-05-21 15:00:43.000 141 7589.89 1350.43 53864.59 88888.00 2023-05-21 15:00:44.000 141 7589.80 1350.50 53864.52 88888.00 2023-05-21 15:00:45.000 141 7589.72 1350.55 53864.44 88888.00 2023-05-21 15:00:46.000 141 7589.63 1350.60 53864.36 88888.00 2023-05-21 15:00:47.000 141 7589.52 1350.62 53864.25 88888.00 2023-05-21 15:00:48.000 141 7589.39 1350.61 53864.15 88888.00 2023-05-21 15:00:49.000 141 7589.26 1350.59 53864.05 88888.00 2023-05-21 15:00:50.000 141 7589.14 1350.57 53863.98 88888.00 2023-05-21 15:00:51.000 141 7589.05 1350.55 53863.92 88888.00 2023-05-21 15:00:52.000 141 7588.95 1350.53 53863.85 88888.00 2023-05-21 15:00:53.000 141 7588.85 1350.49 53863.79 88888.00 2023-05-21 15:00:54.000 141 7588.81 1350.46 53863.75 88888.00 2023-05-21 15:00:55.000 141 7588.78 1350.46 53863.73 88888.00 2023-05-21 15:00:56.000 141 7588.73 1350.49 53863.68 88888.00 2023-05-21 15:00:57.000 141 7588.65 1350.50 53863.60 88888.00 2023-05-21 15:00:58.000 141 7588.58 1350.51 53863.52 88888.00 2023-05-21 15:00:59.000 141 7588.52 1350.56 53863.48 88888.00 2023-05-21 15:01:00.000 141 7588.46 1350.59 53863.43 88888.00 2023-05-21 15:01:01.000 141 7588.38 1350.59 53863.35 88888.00 2023-05-21 15:01:02.000 141 7588.32 1350.61 53863.29 88888.00 2023-05-21 15:01:03.000 141 7588.30 1350.63 53863.29 88888.00 2023-05-21 15:01:04.000 141 7588.29 1350.64 53863.30 88888.00 2023-05-21 15:01:05.000 141 7588.27 1350.64 53863.29 88888.00 2023-05-21 15:01:06.000 141 7588.26 1350.62 53863.26 88888.00 2023-05-21 15:01:07.000 141 7588.27 1350.62 53863.26 88888.00 2023-05-21 15:01:08.000 141 7588.26 1350.62 53863.25 88888.00 2023-05-21 15:01:09.000 141 7588.27 1350.60 53863.24 88888.00 2023-05-21 15:01:10.000 141 7588.32 1350.58 53863.29 88888.00 2023-05-21 15:01:11.000 141 7588.39 1350.55 53863.34 88888.00 2023-05-21 15:01:12.000 141 7588.48 1350.52 53863.38 88888.00 2023-05-21 15:01:13.000 141 7588.55 1350.54 53863.41 88888.00 2023-05-21 15:01:14.000 141 7588.62 1350.56 53863.44 88888.00 2023-05-21 15:01:15.000 141 7588.71 1350.55 53863.47 88888.00 2023-05-21 15:01:16.000 141 7588.77 1350.54 53863.49 88888.00 2023-05-21 15:01:17.000 141 7588.80 1350.55 53863.50 88888.00 2023-05-21 15:01:18.000 141 7588.84 1350.59 53863.48 88888.00 2023-05-21 15:01:19.000 141 7588.87 1350.61 53863.47 88888.00 2023-05-21 15:01:20.000 141 7588.91 1350.64 53863.49 88888.00 2023-05-21 15:01:21.000 141 7588.97 1350.71 53863.52 88888.00 2023-05-21 15:01:22.000 141 7588.99 1350.77 53863.51 88888.00 2023-05-21 15:01:23.000 141 7588.99 1350.83 53863.48 88888.00 2023-05-21 15:01:24.000 141 7588.99 1350.89 53863.48 88888.00 2023-05-21 15:01:25.000 141 7589.01 1350.97 53863.47 88888.00 2023-05-21 15:01:26.000 141 7589.04 1351.07 53863.46 88888.00 2023-05-21 15:01:27.000 141 7589.01 1351.16 53863.43 88888.00 2023-05-21 15:01:28.000 141 7588.94 1351.20 53863.35 88888.00 2023-05-21 15:01:29.000 141 7588.87 1351.24 53863.28 88888.00 2023-05-21 15:01:30.000 141 7588.83 1351.28 53863.23 88888.00 2023-05-21 15:01:31.000 141 7588.78 1351.31 53863.20 88888.00 2023-05-21 15:01:32.000 141 7588.72 1351.32 53863.18 88888.00 2023-05-21 15:01:33.000 141 7588.67 1351.35 53863.16 88888.00 2023-05-21 15:01:34.000 141 7588.65 1351.39 53863.15 88888.00 2023-05-21 15:01:35.000 141 7588.61 1351.38 53863.12 88888.00 2023-05-21 15:01:36.000 141 7588.56 1351.38 53863.09 88888.00 2023-05-21 15:01:37.000 141 7588.52 1351.38 53863.07 88888.00 2023-05-21 15:01:38.000 141 7588.52 1351.41 53863.07 88888.00 2023-05-21 15:01:39.000 141 7588.53 1351.44 53863.09 88888.00 2023-05-21 15:01:40.000 141 7588.55 1351.45 53863.12 88888.00 2023-05-21 15:01:41.000 141 7588.56 1351.45 53863.16 88888.00 2023-05-21 15:01:42.000 141 7588.57 1351.45 53863.19 88888.00 2023-05-21 15:01:43.000 141 7588.55 1351.43 53863.20 88888.00 2023-05-21 15:01:44.000 141 7588.53 1351.41 53863.20 88888.00 2023-05-21 15:01:45.000 141 7588.53 1351.40 53863.22 88888.00 2023-05-21 15:01:46.000 141 7588.58 1351.39 53863.26 88888.00 2023-05-21 15:01:47.000 141 7588.64 1351.41 53863.32 88888.00 2023-05-21 15:01:48.000 141 7588.64 1351.46 53863.35 88888.00 2023-05-21 15:01:49.000 141 7588.67 1351.53 53863.35 88888.00 2023-05-21 15:01:50.000 141 7588.72 1351.62 53863.37 88888.00 2023-05-21 15:01:51.000 141 7588.79 1351.76 53863.43 88888.00 2023-05-21 15:01:52.000 141 7588.88 1351.88 53863.46 88888.00 2023-05-21 15:01:53.000 141 7588.93 1351.95 53863.47 88888.00 2023-05-21 15:01:54.000 141 7588.94 1352.04 53863.49 88888.00 2023-05-21 15:01:55.000 141 7588.98 1352.18 53863.52 88888.00 2023-05-21 15:01:56.000 141 7589.05 1352.31 53863.56 88888.00 2023-05-21 15:01:57.000 141 7589.10 1352.36 53863.61 88888.00 2023-05-21 15:01:58.000 141 7589.13 1352.41 53863.64 88888.00 2023-05-21 15:01:59.000 141 7589.17 1352.49 53863.66 88888.00 2023-05-21 15:02:00.000 141 7589.21 1352.57 53863.65 88888.00 2023-05-21 15:02:01.000 141 7589.20 1352.66 53863.65 88888.00 2023-05-21 15:02:02.000 141 7589.18 1352.74 53863.66 88888.00 2023-05-21 15:02:03.000 141 7589.17 1352.78 53863.69 88888.00 2023-05-21 15:02:04.000 141 7589.13 1352.78 53863.69 88888.00 2023-05-21 15:02:05.000 141 7589.08 1352.81 53863.67 88888.00 2023-05-21 15:02:06.000 141 7589.06 1352.84 53863.67 88888.00 2023-05-21 15:02:07.000 141 7589.06 1352.86 53863.68 88888.00 2023-05-21 15:02:08.000 141 7589.03 1352.90 53863.68 88888.00 2023-05-21 15:02:09.000 141 7588.98 1352.91 53863.69 88888.00 2023-05-21 15:02:10.000 141 7588.98 1352.89 53863.69 88888.00 2023-05-21 15:02:11.000 141 7588.99 1352.90 53863.70 88888.00 2023-05-21 15:02:12.000 141 7588.99 1352.96 53863.73 88888.00 2023-05-21 15:02:13.000 141 7588.98 1353.01 53863.77 88888.00 2023-05-21 15:02:14.000 141 7588.98 1353.04 53863.78 88888.00 2023-05-21 15:02:15.000 141 7588.98 1353.07 53863.80 88888.00 2023-05-21 15:02:16.000 141 7588.99 1353.10 53863.84 88888.00 2023-05-21 15:02:17.000 141 7588.98 1353.12 53863.87 88888.00 2023-05-21 15:02:18.000 141 7588.97 1353.13 53863.90 88888.00 2023-05-21 15:02:19.000 141 7588.96 1353.13 53863.95 88888.00 2023-05-21 15:02:20.000 141 7588.96 1353.11 53863.98 88888.00 2023-05-21 15:02:21.000 141 7588.96 1353.08 53863.99 88888.00 2023-05-21 15:02:22.000 141 7588.96 1353.04 53864.02 88888.00 2023-05-21 15:02:23.000 141 7588.96 1353.01 53864.06 88888.00 2023-05-21 15:02:24.000 141 7588.99 1352.99 53864.12 88888.00 2023-05-21 15:02:25.000 141 7589.00 1352.96 53864.17 88888.00 2023-05-21 15:02:26.000 141 7589.01 1352.93 53864.21 88888.00 2023-05-21 15:02:27.000 141 7589.04 1352.90 53864.25 88888.00 2023-05-21 15:02:28.000 141 7589.05 1352.87 53864.28 88888.00 2023-05-21 15:02:29.000 141 7589.06 1352.86 53864.32 88888.00 2023-05-21 15:02:30.000 141 7589.08 1352.83 53864.37 88888.00 2023-05-21 15:02:31.000 141 7589.10 1352.79 53864.43 88888.00 2023-05-21 15:02:32.000 141 7589.15 1352.75 53864.52 88888.00 2023-05-21 15:02:33.000 141 7589.19 1352.68 53864.57 88888.00 2023-05-21 15:02:34.000 141 7589.20 1352.56 53864.61 88888.00 2023-05-21 15:02:35.000 141 7589.20 1352.45 53864.66 88888.00 2023-05-21 15:02:36.000 141 7589.22 1352.38 53864.72 88888.00 2023-05-21 15:02:37.000 141 7589.21 1352.30 53864.74 88888.00 2023-05-21 15:02:38.000 141 7589.20 1352.23 53864.76 88888.00 2023-05-21 15:02:39.000 141 7589.21 1352.18 53864.82 88888.00 2023-05-21 15:02:40.000 141 7589.20 1352.13 53864.84 88888.00 2023-05-21 15:02:41.000 141 7589.18 1352.10 53864.82 88888.00 2023-05-21 15:02:42.000 141 7589.15 1352.06 53864.83 88888.00 2023-05-21 15:02:43.000 141 7589.12 1351.99 53864.84 88888.00 2023-05-21 15:02:44.000 141 7589.10 1351.92 53864.86 88888.00 2023-05-21 15:02:45.000 141 7589.09 1351.86 53864.89 88888.00 2023-05-21 15:02:46.000 141 7589.08 1351.78 53864.92 88888.00 2023-05-21 15:02:47.000 141 7589.09 1351.74 53864.95 88888.00 2023-05-21 15:02:48.000 141 7589.09 1351.72 53865.00 88888.00 2023-05-21 15:02:49.000 141 7589.08 1351.67 53865.03 88888.00 2023-05-21 15:02:50.000 141 7589.08 1351.60 53865.05 88888.00 2023-05-21 15:02:51.000 141 7589.13 1351.53 53865.11 88888.00 2023-05-21 15:02:52.000 141 7589.19 1351.47 53865.20 88888.00 2023-05-21 15:02:53.000 141 7589.21 1351.42 53865.24 88888.00 2023-05-21 15:02:54.000 141 7589.22 1351.42 53865.26 88888.00 2023-05-21 15:02:55.000 141 7589.24 1351.45 53865.27 88888.00 2023-05-21 15:02:56.000 141 7589.26 1351.47 53865.28 88888.00 2023-05-21 15:02:57.000 141 7589.26 1351.47 53865.30 88888.00 2023-05-21 15:02:58.000 141 7589.23 1351.46 53865.32 88888.00 2023-05-21 15:02:59.000 141 7589.20 1351.49 53865.32 88888.00 2023-05-21 15:03:00.000 141 7589.17 1351.57 53865.30 88888.00 2023-05-21 15:03:01.000 141 7589.15 1351.64 53865.29 88888.00 2023-05-21 15:03:02.000 141 7589.11 1351.66 53865.28 88888.00 2023-05-21 15:03:03.000 141 7589.06 1351.69 53865.25 88888.00 2023-05-21 15:03:04.000 141 7589.04 1351.77 53865.25 88888.00 2023-05-21 15:03:05.000 141 7589.04 1351.85 53865.29 88888.00 2023-05-21 15:03:06.000 141 7589.05 1351.90 53865.34 88888.00 2023-05-21 15:03:07.000 141 7589.06 1351.92 53865.38 88888.00 2023-05-21 15:03:08.000 141 7589.06 1351.96 53865.41 88888.00 2023-05-21 15:03:09.000 141 7589.05 1352.03 53865.43 88888.00 2023-05-21 15:03:10.000 141 7589.01 1352.09 53865.43 88888.00 2023-05-21 15:03:11.000 141 7588.96 1352.13 53865.41 88888.00 2023-05-21 15:03:12.000 141 7588.91 1352.18 53865.40 88888.00 2023-05-21 15:03:13.000 141 7588.84 1352.25 53865.40 88888.00 2023-05-21 15:03:14.000 141 7588.73 1352.27 53865.39 88888.00 2023-05-21 15:03:15.000 141 7588.62 1352.28 53865.33 88888.00 2023-05-21 15:03:16.000 141 7588.52 1352.32 53865.28 88888.00 2023-05-21 15:03:17.000 141 7588.42 1352.40 53865.26 88888.00 2023-05-21 15:03:18.000 141 7588.34 1352.51 53865.27 88888.00 2023-05-21 15:03:19.000 141 7588.28 1352.57 53865.26 88888.00 2023-05-21 15:03:20.000 141 7588.20 1352.61 53865.23 88888.00 2023-05-21 15:03:21.000 141 7588.10 1352.67 53865.20 88888.00 2023-05-21 15:03:22.000 141 7588.00 1352.73 53865.20 88888.00 2023-05-21 15:03:23.000 141 7587.90 1352.78 53865.18 88888.00 2023-05-21 15:03:24.000 141 7587.80 1352.83 53865.19 88888.00 2023-05-21 15:03:25.000 141 7587.70 1352.88 53865.21 88888.00 2023-05-21 15:03:26.000 141 7587.57 1352.91 53865.18 88888.00 2023-05-21 15:03:27.000 141 7587.41 1352.97 53865.12 88888.00 2023-05-21 15:03:28.000 141 7587.25 1352.99 53865.06 88888.00 2023-05-21 15:03:29.000 141 7587.11 1353.01 53865.02 88888.00 2023-05-21 15:03:30.000 141 7586.98 1353.05 53865.02 88888.00 2023-05-21 15:03:31.000 141 7586.88 1353.10 53865.03 88888.00 2023-05-21 15:03:32.000 141 7586.83 1353.18 53865.06 88888.00 2023-05-21 15:03:33.000 141 7586.78 1353.29 53865.09 88888.00 2023-05-21 15:03:34.000 141 7586.73 1353.42 53865.12 88888.00 2023-05-21 15:03:35.000 141 7586.72 1353.57 53865.17 88888.00 2023-05-21 15:03:36.000 141 7586.70 1353.70 53865.21 88888.00 2023-05-21 15:03:37.000 141 7586.67 1353.78 53865.26 88888.00 2023-05-21 15:03:38.000 141 7586.66 1353.86 53865.34 88888.00 2023-05-21 15:03:39.000 141 7586.69 1353.94 53865.44 88888.00 2023-05-21 15:03:40.000 141 7586.74 1354.04 53865.56 88888.00 2023-05-21 15:03:41.000 141 7586.80 1354.17 53865.67 88888.00 2023-05-21 15:03:42.000 141 7586.83 1354.28 53865.76 88888.00 2023-05-21 15:03:43.000 141 7586.87 1354.35 53865.86 88888.00 2023-05-21 15:03:44.000 141 7586.93 1354.43 53865.97 88888.00 2023-05-21 15:03:45.000 141 7587.00 1354.52 53866.09 88888.00 2023-05-21 15:03:46.000 141 7587.09 1354.59 53866.23 88888.00 2023-05-21 15:03:47.000 141 7587.19 1354.66 53866.41 88888.00 2023-05-21 15:03:48.000 141 7587.33 1354.78 53866.57 88888.00 2023-05-21 15:03:49.000 141 7587.50 1354.88 53866.75 88888.00 2023-05-21 15:03:50.000 141 7587.64 1354.93 53866.92 88888.00 2023-05-21 15:03:51.000 141 7587.73 1354.94 53867.05 88888.00 2023-05-21 15:03:52.000 141 7587.84 1354.97 53867.20 88888.00 2023-05-21 15:03:53.000 141 7587.96 1355.00 53867.36 88888.00 2023-05-21 15:03:54.000 141 7588.10 1355.02 53867.54 88888.00 2023-05-21 15:03:55.000 141 7588.24 1355.06 53867.73 88888.00 2023-05-21 15:03:56.000 141 7588.38 1355.10 53867.89 88888.00 2023-05-21 15:03:57.000 141 7588.51 1355.13 53868.04 88888.00 2023-05-21 15:03:58.000 141 7588.67 1355.22 53868.21 88888.00 2023-05-21 15:03:59.000 141 7588.87 1355.35 53868.40 88888.00 2023-05-21 15:04:00.000 141 7589.06 1355.48 53868.57 88888.00 2023-05-21 15:04:01.000 141 7589.20 1355.61 53868.69 88888.00 2023-05-21 15:04:02.000 141 7589.31 1355.75 53868.80 88888.00 2023-05-21 15:04:03.000 141 7589.40 1355.89 53868.90 88888.00 2023-05-21 15:04:04.000 141 7589.45 1356.05 53868.96 88888.00 2023-05-21 15:04:05.000 141 7589.47 1356.21 53869.03 88888.00 2023-05-21 15:04:06.000 141 7589.49 1356.34 53869.09 88888.00 2023-05-21 15:04:07.000 141 7589.52 1356.47 53869.17 88888.00 2023-05-21 15:04:08.000 141 7589.55 1356.58 53869.27 88888.00 2023-05-21 15:04:09.000 141 7589.57 1356.68 53869.33 88888.00 2023-05-21 15:04:10.000 141 7589.58 1356.80 53869.38 88888.00 2023-05-21 15:04:11.000 141 7589.61 1356.92 53869.45 88888.00 2023-05-21 15:04:12.000 141 7589.62 1357.04 53869.53 88888.00 2023-05-21 15:04:13.000 141 7589.60 1357.18 53869.57 88888.00 2023-05-21 15:04:14.000 141 7589.59 1357.27 53869.62 88888.00 2023-05-21 15:04:15.000 141 7589.58 1357.33 53869.70 88888.00 2023-05-21 15:04:16.000 141 7589.57 1357.41 53869.77 88888.00 2023-05-21 15:04:17.000 141 7589.55 1357.48 53869.82 88888.00 2023-05-21 15:04:18.000 141 7589.51 1357.51 53869.88 88888.00 2023-05-21 15:04:19.000 141 7589.45 1357.54 53869.96 88888.00 2023-05-21 15:04:20.000 141 7589.42 1357.56 53870.05 88888.00 2023-05-21 15:04:21.000 141 7589.41 1357.59 53870.14 88888.00 2023-05-21 15:04:22.000 141 7589.39 1357.62 53870.20 88888.00 2023-05-21 15:04:23.000 141 7589.34 1357.63 53870.25 88888.00 2023-05-21 15:04:24.000 141 7589.29 1357.65 53870.30 88888.00 2023-05-21 15:04:25.000 141 7589.24 1357.68 53870.37 88888.00 2023-05-21 15:04:26.000 141 7589.19 1357.69 53870.42 88888.00 2023-05-21 15:04:27.000 141 7589.15 1357.72 53870.45 88888.00 2023-05-21 15:04:28.000 141 7589.13 1357.77 53870.52 88888.00 2023-05-21 15:04:29.000 141 7589.09 1357.81 53870.61 88888.00 2023-05-21 15:04:30.000 141 7589.02 1357.83 53870.66 88888.00 2023-05-21 15:04:31.000 141 7588.99 1357.85 53870.72 88888.00 2023-05-21 15:04:32.000 141 7588.97 1357.88 53870.80 88888.00 2023-05-21 15:04:33.000 141 7588.92 1357.90 53870.88 88888.00 2023-05-21 15:04:34.000 141 7588.93 1357.95 53870.97 88888.00 2023-05-21 15:04:35.000 141 7588.97 1357.98 53871.09 88888.00 2023-05-21 15:04:36.000 141 7588.98 1357.98 53871.20 88888.00 2023-05-21 15:04:37.000 141 7589.00 1358.02 53871.30 88888.00 2023-05-21 15:04:38.000 141 7589.04 1358.09 53871.40 88888.00 2023-05-21 15:04:39.000 141 7589.07 1358.14 53871.53 88888.00 2023-05-21 15:04:40.000 141 7589.14 1358.21 53871.69 88888.00 2023-05-21 15:04:41.000 141 7589.24 1358.31 53871.84 88888.00 2023-05-21 15:04:42.000 141 7589.32 1358.44 53871.94 88888.00 2023-05-21 15:04:43.000 141 7589.37 1358.62 53872.03 88888.00 2023-05-21 15:04:44.000 141 7589.42 1358.77 53872.14 88888.00 2023-05-21 15:04:45.000 141 7589.45 1358.90 53872.23 88888.00 2023-05-21 15:04:46.000 141 7589.47 1359.05 53872.32 88888.00 2023-05-21 15:04:47.000 141 7589.49 1359.19 53872.42 88888.00 2023-05-21 15:04:48.000 141 7589.52 1359.30 53872.54 88888.00 2023-05-21 15:04:49.000 141 7589.60 1359.43 53872.67 88888.00 2023-05-21 15:04:50.000 141 7589.69 1359.57 53872.82 88888.00 2023-05-21 15:04:51.000 141 7589.75 1359.68 53872.97 88888.00 2023-05-21 15:04:52.000 141 7589.84 1359.76 53873.11 88888.00 2023-05-21 15:04:53.000 141 7589.98 1359.87 53873.27 88888.00 2023-05-21 15:04:54.000 141 7590.08 1360.00 53873.41 88888.00 2023-05-21 15:04:55.000 141 7590.15 1360.09 53873.52 88888.00 2023-05-21 15:04:56.000 141 7590.20 1360.18 53873.63 88888.00 2023-05-21 15:04:57.000 141 7590.24 1360.27 53873.73 88888.00 2023-05-21 15:04:58.000 141 7590.27 1360.35 53873.83 88888.00 2023-05-21 15:04:59.000 141 7590.28 1360.45 53873.93 88888.00 2023-05-21 15:05:00.000 141 7590.29 1360.52 53874.00 88888.00 2023-05-21 15:05:01.000 141 7590.29 1360.60 53874.07 88888.00 2023-05-21 15:05:02.000 141 7590.29 1360.68 53874.16 88888.00 2023-05-21 15:05:03.000 141 7590.30 1360.75 53874.25 88888.00 2023-05-21 15:05:04.000 141 7590.34 1360.81 53874.35 88888.00 2023-05-21 15:05:05.000 141 7590.37 1360.87 53874.48 88888.00 2023-05-21 15:05:06.000 141 7590.40 1360.89 53874.60 88888.00 2023-05-21 15:05:07.000 141 7590.45 1360.87 53874.73 88888.00 2023-05-21 15:05:08.000 141 7590.49 1360.85 53874.85 88888.00 2023-05-21 15:05:09.000 141 7590.52 1360.85 53874.96 88888.00 2023-05-21 15:05:10.000 141 7590.53 1360.81 53875.07 88888.00 2023-05-21 15:05:11.000 141 7590.53 1360.74 53875.18 88888.00 2023-05-21 15:05:12.000 141 7590.53 1360.67 53875.27 88888.00 2023-05-21 15:05:13.000 141 7590.53 1360.64 53875.38 88888.00 2023-05-21 15:05:14.000 141 7590.52 1360.59 53875.47 88888.00 2023-05-21 15:05:15.000 141 7590.52 1360.53 53875.55 88888.00 2023-05-21 15:05:16.000 141 7590.53 1360.49 53875.67 88888.00 2023-05-21 15:05:17.000 141 7590.53 1360.45 53875.77 88888.00 2023-05-21 15:05:18.000 141 7590.53 1360.41 53875.86 88888.00 2023-05-21 15:05:19.000 141 7590.56 1360.41 53875.97 88888.00 2023-05-21 15:05:20.000 141 7590.62 1360.41 53876.10 88888.00 2023-05-21 15:05:21.000 141 7590.67 1360.41 53876.21 88888.00 2023-05-21 15:05:22.000 141 7590.71 1360.40 53876.32 88888.00 2023-05-21 15:05:23.000 141 7590.77 1360.38 53876.45 88888.00 2023-05-21 15:05:24.000 141 7590.88 1360.37 53876.61 88888.00 2023-05-21 15:05:25.000 141 7590.99 1360.36 53876.77 88888.00 2023-05-21 15:05:26.000 141 7591.07 1360.36 53876.93 88888.00 2023-05-21 15:05:27.000 141 7591.17 1360.39 53877.07 88888.00 2023-05-21 15:05:28.000 141 7591.24 1360.43 53877.16 88888.00 2023-05-21 15:05:29.000 141 7591.26 1360.44 53877.23 88888.00 2023-05-21 15:05:30.000 141 7591.27 1360.44 53877.30 88888.00 2023-05-21 15:05:31.000 141 7591.26 1360.43 53877.39 88888.00 2023-05-21 15:05:32.000 141 7591.23 1360.42 53877.43 88888.00 2023-05-21 15:05:33.000 141 7591.18 1360.40 53877.44 88888.00 2023-05-21 15:05:34.000 141 7591.10 1360.37 53877.47 88888.00 2023-05-21 15:05:35.000 141 7590.99 1360.33 53877.49 88888.00 2023-05-21 15:05:36.000 141 7590.86 1360.31 53877.47 88888.00 2023-05-21 15:05:37.000 141 7590.72 1360.27 53877.43 88888.00 2023-05-21 15:05:38.000 141 7590.58 1360.22 53877.39 88888.00 2023-05-21 15:05:39.000 141 7590.43 1360.15 53877.37 88888.00 2023-05-21 15:05:40.000 141 7590.28 1360.09 53877.37 88888.00 2023-05-21 15:05:41.000 141 7590.12 1360.02 53877.37 88888.00 2023-05-21 15:05:42.000 141 7589.95 1359.91 53877.35 88888.00 2023-05-21 15:05:43.000 141 7589.78 1359.79 53877.34 88888.00 2023-05-21 15:05:44.000 141 7589.61 1359.69 53877.31 88888.00 2023-05-21 15:05:45.000 141 7589.40 1359.59 53877.26 88888.00 2023-05-21 15:05:46.000 141 7589.18 1359.51 53877.21 88888.00 2023-05-21 15:05:47.000 141 7588.98 1359.43 53877.18 88888.00 2023-05-21 15:05:48.000 141 7588.78 1359.32 53877.14 88888.00 2023-05-21 15:05:49.000 141 7588.58 1359.19 53877.11 88888.00 2023-05-21 15:05:50.000 141 7588.41 1359.09 53877.09 88888.00 2023-05-21 15:05:51.000 141 7588.26 1359.01 53877.09 88888.00 2023-05-21 15:05:52.000 141 7588.08 1358.94 53877.07 88888.00 2023-05-21 15:05:53.000 141 7587.89 1358.85 53877.03 88888.00 2023-05-21 15:05:54.000 141 7587.72 1358.79 53877.00 88888.00 2023-05-21 15:05:55.000 141 7587.56 1358.77 53877.01 88888.00 2023-05-21 15:05:56.000 141 7587.39 1358.71 53877.02 88888.00 2023-05-21 15:05:57.000 141 7587.22 1358.63 53876.98 88888.00 2023-05-21 15:05:58.000 141 7587.05 1358.60 53876.94 88888.00 2023-05-21 15:05:59.000 141 7586.88 1358.58 53876.91 88888.00 2023-05-21 15:06:00.000 141 7586.69 1358.53 53876.87 88888.00 2023-05-21 15:06:01.000 141 7586.52 1358.48 53876.83 88888.00 2023-05-21 15:06:02.000 141 7586.35 1358.44 53876.79 88888.00 2023-05-21 15:06:03.000 141 7586.17 1358.40 53876.75 88888.00 2023-05-21 15:06:04.000 141 7586.00 1358.36 53876.75 88888.00 2023-05-21 15:06:05.000 141 7585.85 1358.31 53876.78 88888.00 2023-05-21 15:06:06.000 141 7585.73 1358.25 53876.80 88888.00 2023-05-21 15:06:07.000 141 7585.63 1358.18 53876.83 88888.00 2023-05-21 15:06:08.000 141 7585.55 1358.11 53876.88 88888.00 2023-05-21 15:06:09.000 141 7585.50 1358.06 53876.95 88888.00 2023-05-21 15:06:10.000 141 7585.46 1358.02 53877.01 88888.00 2023-05-21 15:06:11.000 141 7585.46 1357.97 53877.08 88888.00 2023-05-21 15:06:12.000 141 7585.47 1357.92 53877.20 88888.00 2023-05-21 15:06:13.000 141 7585.49 1357.85 53877.34 88888.00 2023-05-21 15:06:14.000 141 7585.52 1357.76 53877.46 88888.00 2023-05-21 15:06:15.000 141 7585.59 1357.69 53877.59 88888.00 2023-05-21 15:06:16.000 141 7585.69 1357.64 53877.73 88888.00 2023-05-21 15:06:17.000 141 7585.80 1357.59 53877.87 88888.00 2023-05-21 15:06:18.000 141 7585.89 1357.53 53878.00 88888.00 2023-05-21 15:06:19.000 141 7585.97 1357.44 53878.14 88888.00 2023-05-21 15:06:20.000 141 7586.07 1357.36 53878.31 88888.00 2023-05-21 15:06:21.000 141 7586.20 1357.28 53878.48 88888.00 2023-05-21 15:06:22.000 141 7586.36 1357.22 53878.66 88888.00 2023-05-21 15:06:23.000 141 7586.53 1357.18 53878.84 88888.00 2023-05-21 15:06:24.000 141 7586.70 1357.16 53879.01 88888.00 2023-05-21 15:06:25.000 141 7586.84 1357.12 53879.14 88888.00 2023-05-21 15:06:26.000 141 7586.94 1357.07 53879.25 88888.00 2023-05-21 15:06:27.000 141 7587.01 1357.02 53879.33 88888.00 2023-05-21 15:06:28.000 141 7587.08 1356.98 53879.42 88888.00 2023-05-21 15:06:29.000 141 7587.11 1356.92 53879.49 88888.00 2023-05-21 15:06:30.000 141 7587.10 1356.83 53879.54 88888.00 2023-05-21 15:06:31.000 141 7587.08 1356.75 53879.58 88888.00 2023-05-21 15:06:32.000 141 7587.04 1356.69 53879.60 88888.00 2023-05-21 15:06:33.000 141 7586.96 1356.62 53879.56 88888.00 2023-05-21 15:06:34.000 141 7586.86 1356.54 53879.52 88888.00 2023-05-21 15:06:35.000 141 7586.75 1356.46 53879.48 88888.00 2023-05-21 15:06:36.000 141 7586.67 1356.40 53879.47 88888.00 2023-05-21 15:06:37.000 141 7586.62 1356.38 53879.48 88888.00 2023-05-21 15:06:38.000 141 7586.56 1356.35 53879.47 88888.00 2023-05-21 15:06:39.000 141 7586.51 1356.30 53879.52 88888.00 2023-05-21 15:06:40.000 141 7586.46 1356.22 53879.57 88888.00 2023-05-21 15:06:41.000 141 7586.39 1356.14 53879.57 88888.00 2023-05-21 15:06:42.000 141 7586.34 1356.08 53879.56 88888.00 2023-05-21 15:06:43.000 141 7586.29 1356.00 53879.56 88888.00 2023-05-21 15:06:44.000 141 7586.18 1355.92 53879.54 88888.00 2023-05-21 15:06:45.000 141 7586.05 1355.84 53879.49 88888.00 2023-05-21 15:06:46.000 141 7585.94 1355.77 53879.48 88888.00 2023-05-21 15:06:47.000 141 7585.82 1355.69 53879.45 88888.00 2023-05-21 15:06:48.000 141 7585.69 1355.63 53879.41 88888.00 2023-05-21 15:06:49.000 141 7585.54 1355.58 53879.37 88888.00 2023-05-21 15:06:50.000 141 7585.37 1355.56 53879.28 88888.00 2023-05-21 15:06:51.000 141 7585.19 1355.56 53879.18 88888.00 2023-05-21 15:06:52.000 141 7584.98 1355.56 53879.08 88888.00 2023-05-21 15:06:53.000 141 7584.75 1355.56 53878.97 88888.00 2023-05-21 15:06:54.000 141 7584.51 1355.53 53878.86 88888.00 2023-05-21 15:06:55.000 141 7584.27 1355.51 53878.73 88888.00 2023-05-21 15:06:56.000 141 7584.02 1355.50 53878.60 88888.00 2023-05-21 15:06:57.000 141 7583.78 1355.50 53878.49 88888.00 2023-05-21 15:06:58.000 141 7583.55 1355.52 53878.39 88888.00 2023-05-21 15:06:59.000 141 7583.32 1355.53 53878.28 88888.00 2023-05-21 15:07:00.000 141 7583.10 1355.51 53878.17 88888.00 2023-05-21 15:07:01.000 141 7582.86 1355.46 53878.07 88888.00 2023-05-21 15:07:02.000 141 7582.58 1355.36 53877.96 88888.00 2023-05-21 15:07:03.000 141 7582.34 1355.24 53877.88 88888.00 2023-05-21 15:07:04.000 141 7582.13 1355.12 53877.83 88888.00 2023-05-21 15:07:05.000 141 7581.92 1354.99 53877.79 88888.00 2023-05-21 15:07:06.000 141 7581.76 1354.86 53877.75 88888.00 2023-05-21 15:07:07.000 141 7581.63 1354.75 53877.71 88888.00 2023-05-21 15:07:08.000 141 7581.53 1354.65 53877.69 88888.00 2023-05-21 15:07:09.000 141 7581.45 1354.57 53877.71 88888.00 2023-05-21 15:07:10.000 141 7581.38 1354.52 53877.72 88888.00 2023-05-21 15:07:11.000 141 7581.27 1354.46 53877.70 88888.00 2023-05-21 15:07:12.000 141 7581.15 1354.41 53877.68 88888.00 2023-05-21 15:07:13.000 141 7581.04 1354.34 53877.64 88888.00 2023-05-21 15:07:14.000 141 7580.94 1354.28 53877.61 88888.00 2023-05-21 15:07:15.000 141 7580.82 1354.23 53877.59 88888.00 2023-05-21 15:07:16.000 141 7580.70 1354.15 53877.55 88888.00 2023-05-21 15:07:17.000 141 7580.57 1354.08 53877.46 88888.00 2023-05-21 15:07:18.000 141 7580.42 1354.06 53877.38 88888.00 2023-05-21 15:07:19.000 141 7580.28 1354.05 53877.35 88888.00 2023-05-21 15:07:20.000 141 7580.16 1354.02 53877.33 88888.00 2023-05-21 15:07:21.000 141 7580.06 1354.00 53877.29 88888.00 2023-05-21 15:07:22.000 141 7579.99 1354.01 53877.28 88888.00 2023-05-21 15:07:23.000 141 7579.91 1354.01 53877.27 88888.00 2023-05-21 15:07:24.000 141 7579.81 1353.98 53877.25 88888.00 2023-05-21 15:07:25.000 141 7579.73 1353.97 53877.23 88888.00 2023-05-21 15:07:26.000 141 7579.64 1353.98 53877.20 88888.00 2023-05-21 15:07:27.000 141 7579.50 1353.98 53877.16 88888.00 2023-05-21 15:07:28.000 141 7579.32 1353.96 53877.09 88888.00 2023-05-21 15:07:29.000 141 7579.15 1353.95 53877.02 88888.00 2023-05-21 15:07:30.000 141 7579.02 1353.92 53876.97 88888.00 2023-05-21 15:07:31.000 141 7578.88 1353.89 53876.94 88888.00 2023-05-21 15:07:32.000 141 7578.73 1353.85 53876.91 88888.00 2023-05-21 15:07:33.000 141 7578.62 1353.79 53876.91 88888.00 2023-05-21 15:07:34.000 141 7578.52 1353.74 53876.90 88888.00 2023-05-21 15:07:35.000 141 7578.40 1353.66 53876.88 88888.00 2023-05-21 15:07:36.000 141 7578.28 1353.56 53876.88 88888.00 2023-05-21 15:07:37.000 141 7578.16 1353.46 53876.87 88888.00 2023-05-21 15:07:38.000 141 7578.06 1353.37 53876.85 88888.00 2023-05-21 15:07:39.000 141 7577.96 1353.26 53876.83 88888.00 2023-05-21 15:07:40.000 141 7577.84 1353.16 53876.80 88888.00 2023-05-21 15:07:41.000 141 7577.74 1353.08 53876.77 88888.00 2023-05-21 15:07:42.000 141 7577.65 1353.04 53876.76 88888.00 2023-05-21 15:07:43.000 141 7577.57 1352.98 53876.77 88888.00 2023-05-21 15:07:44.000 141 7577.53 1352.91 53876.81 88888.00 2023-05-21 15:07:45.000 141 7577.49 1352.87 53876.82 88888.00 2023-05-21 15:07:46.000 141 7577.39 1352.84 53876.80 88888.00 2023-05-21 15:07:47.000 141 7577.29 1352.82 53876.79 88888.00 2023-05-21 15:07:48.000 141 7577.20 1352.81 53876.75 88888.00 2023-05-21 15:07:49.000 141 7577.10 1352.78 53876.70 88888.00 2023-05-21 15:07:50.000 141 7577.01 1352.77 53876.68 88888.00 2023-05-21 15:07:51.000 141 7576.97 1352.78 53876.68 88888.00 2023-05-21 15:07:52.000 141 7576.94 1352.80 53876.70 88888.00 2023-05-21 15:07:53.000 141 7576.88 1352.80 53876.73 88888.00 2023-05-21 15:07:54.000 141 7576.78 1352.79 53876.73 88888.00 2023-05-21 15:07:55.000 141 7576.69 1352.77 53876.68 88888.00 2023-05-21 15:07:56.000 141 7576.62 1352.75 53876.66 88888.00 2023-05-21 15:07:57.000 141 7576.54 1352.73 53876.64 88888.00 2023-05-21 15:07:58.000 141 7576.42 1352.67 53876.59 88888.00 2023-05-21 15:07:59.000 141 7576.28 1352.61 53876.55 88888.00 2023-05-21 15:08:00.000 141 7576.18 1352.57 53876.54 88888.00 2023-05-21 15:08:01.000 141 7576.08 1352.54 53876.50 88888.00 2023-05-21 15:08:02.000 141 7575.96 1352.52 53876.43 88888.00 2023-05-21 15:08:03.000 141 7575.85 1352.53 53876.39 88888.00 2023-05-21 15:08:04.000 141 7575.74 1352.54 53876.38 88888.00 2023-05-21 15:08:05.000 141 7575.61 1352.56 53876.32 88888.00 2023-05-21 15:08:06.000 141 7575.49 1352.59 53876.26 88888.00 2023-05-21 15:08:07.000 141 7575.37 1352.60 53876.23 88888.00 2023-05-21 15:08:08.000 141 7575.24 1352.63 53876.18 88888.00 2023-05-21 15:08:09.000 141 7575.09 1352.71 53876.11 88888.00 2023-05-21 15:08:10.000 141 7574.97 1352.78 53876.04 88888.00 2023-05-21 15:08:11.000 141 7574.86 1352.87 53875.98 88888.00 2023-05-21 15:08:12.000 141 7574.71 1352.97 53875.93 88888.00 2023-05-21 15:08:13.000 141 7574.55 1353.06 53875.86 88888.00 2023-05-21 15:08:14.000 141 7574.40 1353.15 53875.78 88888.00 2023-05-21 15:08:15.000 141 7574.23 1353.24 53875.71 88888.00 2023-05-21 15:08:16.000 141 7574.04 1353.30 53875.63 88888.00 2023-05-21 15:08:17.000 141 7573.83 1353.33 53875.52 88888.00 2023-05-21 15:08:18.000 141 7573.59 1353.36 53875.37 88888.00 2023-05-21 15:08:19.000 141 7573.34 1353.39 53875.25 88888.00 2023-05-21 15:08:20.000 141 7573.09 1353.41 53875.14 88888.00 2023-05-21 15:08:21.000 141 7572.84 1353.42 53875.04 88888.00 2023-05-21 15:08:22.000 141 7572.58 1353.42 53874.92 88888.00 2023-05-21 15:08:23.000 141 7572.29 1353.38 53874.78 88888.00 2023-05-21 15:08:24.000 141 7572.04 1353.32 53874.68 88888.00 2023-05-21 15:08:25.000 141 7571.82 1353.28 53874.61 88888.00 2023-05-21 15:08:26.000 141 7571.60 1353.25 53874.52 88888.00 2023-05-21 15:08:27.000 141 7571.36 1353.19 53874.43 88888.00 2023-05-21 15:08:28.000 141 7571.16 1353.14 53874.37 88888.00 2023-05-21 15:08:29.000 141 7570.98 1353.07 53874.31 88888.00 2023-05-21 15:08:30.000 141 7570.80 1352.97 53874.27 88888.00 2023-05-21 15:08:31.000 141 7570.67 1352.89 53874.25 88888.00 2023-05-21 15:08:32.000 141 7570.57 1352.84 53874.23 88888.00 2023-05-21 15:08:33.000 141 7570.47 1352.77 53874.25 88888.00 2023-05-21 15:08:34.000 141 7570.35 1352.67 53874.25 88888.00 2023-05-21 15:08:35.000 141 7570.26 1352.57 53874.26 88888.00 2023-05-21 15:08:36.000 141 7570.17 1352.47 53874.27 88888.00 2023-05-21 15:08:37.000 141 7570.09 1352.40 53874.28 88888.00 2023-05-21 15:08:38.000 141 7570.02 1352.31 53874.30 88888.00 2023-05-21 15:08:39.000 141 7569.97 1352.21 53874.30 88888.00 2023-05-21 15:08:40.000 141 7569.90 1352.14 53874.31 88888.00 2023-05-21 15:08:41.000 141 7569.86 1352.07 53874.37 88888.00 2023-05-21 15:08:42.000 141 7569.88 1352.00 53874.43 88888.00 2023-05-21 15:08:43.000 141 7569.89 1351.93 53874.51 88888.00 2023-05-21 15:08:44.000 141 7569.88 1351.83 53874.58 88888.00 2023-05-21 15:08:45.000 141 7569.85 1351.74 53874.61 88888.00 2023-05-21 15:08:46.000 141 7569.81 1351.66 53874.62 88888.00 2023-05-21 15:08:47.000 141 7569.77 1351.57 53874.65 88888.00 2023-05-21 15:08:48.000 141 7569.72 1351.50 53874.64 88888.00 2023-05-21 15:08:49.000 141 7569.64 1351.45 53874.59 88888.00 2023-05-21 15:08:50.000 141 7569.52 1351.39 53874.53 88888.00 2023-05-21 15:08:51.000 141 7569.38 1351.32 53874.46 88888.00 2023-05-21 15:08:52.000 141 7569.25 1351.26 53874.41 88888.00 2023-05-21 15:08:53.000 141 7569.16 1351.21 53874.39 88888.00 2023-05-21 15:08:54.000 141 7569.06 1351.15 53874.39 88888.00 2023-05-21 15:08:55.000 141 7568.98 1351.08 53874.39 88888.00 2023-05-21 15:08:56.000 141 7568.91 1351.03 53874.38 88888.00 2023-05-21 15:08:57.000 141 7568.82 1350.99 53874.32 88888.00 2023-05-21 15:08:58.000 141 7568.70 1350.93 53874.26 88888.00 2023-05-21 15:08:59.000 141 7568.55 1350.86 53874.19 88888.00 2023-05-21 15:09:00.000 141 7568.39 1350.78 53874.09 88888.00 2023-05-21 15:09:01.000 141 7568.22 1350.68 53874.02 88888.00 2023-05-21 15:09:02.000 141 7568.07 1350.58 53873.96 88888.00 2023-05-21 15:09:03.000 141 7567.92 1350.49 53873.91 88888.00 2023-05-21 15:09:04.000 141 7567.79 1350.39 53873.85 88888.00 2023-05-21 15:09:05.000 141 7567.64 1350.26 53873.79 88888.00 2023-05-21 15:09:06.000 141 7567.45 1350.13 53873.71 88888.00 2023-05-21 15:09:07.000 141 7567.26 1350.04 53873.61 88888.00 2023-05-21 15:09:08.000 141 7567.08 1349.97 53873.52 88888.00 2023-05-21 15:09:09.000 141 7566.87 1349.86 53873.45 88888.00 2023-05-21 15:09:10.000 141 7566.65 1349.76 53873.36 88888.00 2023-05-21 15:09:11.000 141 7566.43 1349.71 53873.21 88888.00 2023-05-21 15:09:12.000 141 7566.17 1349.65 53873.05 88888.00 2023-05-21 15:09:13.000 141 7565.89 1349.57 53872.92 88888.00 2023-05-21 15:09:14.000 141 7565.61 1349.49 53872.78 88888.00 2023-05-21 15:09:15.000 141 7565.33 1349.41 53872.63 88888.00 2023-05-21 15:09:16.000 141 7565.05 1349.32 53872.48 88888.00 2023-05-21 15:09:17.000 141 7564.80 1349.25 53872.36 88888.00 2023-05-21 15:09:18.000 141 7564.55 1349.18 53872.27 88888.00 2023-05-21 15:09:19.000 141 7564.31 1349.08 53872.17 88888.00 2023-05-21 15:09:20.000 141 7564.07 1348.95 53872.06 88888.00 2023-05-21 15:09:21.000 141 7563.85 1348.83 53872.00 88888.00 2023-05-21 15:09:22.000 141 7563.64 1348.71 53871.94 88888.00 2023-05-21 15:09:23.000 141 7563.43 1348.59 53871.83 88888.00 2023-05-21 15:09:24.000 141 7563.21 1348.47 53871.75 88888.00 2023-05-21 15:09:25.000 141 7562.99 1348.34 53871.67 88888.00 2023-05-21 15:09:26.000 141 7562.79 1348.22 53871.59 88888.00 2023-05-21 15:09:27.000 141 7562.59 1348.07 53871.52 88888.00 2023-05-21 15:09:28.000 141 7562.40 1347.93 53871.45 88888.00 2023-05-21 15:09:29.000 141 7562.20 1347.77 53871.39 88888.00 2023-05-21 15:09:30.000 141 7562.03 1347.59 53871.34 88888.00 2023-05-21 15:09:31.000 141 7561.88 1347.45 53871.29 88888.00 2023-05-21 15:09:32.000 141 7561.73 1347.32 53871.25 88888.00 2023-05-21 15:09:33.000 141 7561.57 1347.17 53871.23 88888.00 2023-05-21 15:09:34.000 141 7561.42 1347.03 53871.20 88888.00 2023-05-21 15:09:35.000 141 7561.28 1346.89 53871.17 88888.00 2023-05-21 15:09:36.000 141 7561.12 1346.73 53871.13 88888.00 2023-05-21 15:09:37.000 141 7560.94 1346.55 53871.07 88888.00 2023-05-21 15:09:38.000 141 7560.75 1346.38 53871.02 88888.00 2023-05-21 15:09:39.000 141 7560.61 1346.23 53871.00 88888.00 2023-05-21 15:09:40.000 141 7560.50 1346.08 53870.98 88888.00 2023-05-21 15:09:41.000 141 7560.39 1345.93 53870.95 88888.00 2023-05-21 15:09:42.000 141 7560.30 1345.81 53870.95 88888.00 2023-05-21 15:09:43.000 141 7560.21 1345.67 53870.96 88888.00 2023-05-21 15:09:44.000 141 7560.08 1345.55 53870.93 88888.00 2023-05-21 15:09:45.000 141 7559.92 1345.47 53870.86 88888.00 2023-05-21 15:09:46.000 141 7559.74 1345.40 53870.78 88888.00 2023-05-21 15:09:47.000 141 7559.50 1345.31 53870.66 88888.00 2023-05-21 15:09:48.000 141 7559.24 1345.24 53870.51 88888.00 2023-05-21 15:09:49.000 141 7558.97 1345.23 53870.35 88888.00 2023-05-21 15:09:50.000 141 7558.68 1345.21 53870.18 88888.00 2023-05-21 15:09:51.000 141 7558.41 1345.17 53870.02 88888.00 2023-05-21 15:09:52.000 141 7558.15 1345.14 53869.92 88888.00 2023-05-21 15:09:53.000 141 7557.92 1345.12 53869.82 88888.00 2023-05-21 15:09:54.000 141 7557.71 1345.11 53869.70 88888.00 2023-05-21 15:09:55.000 141 7557.46 1345.11 53869.58 88888.00 2023-05-21 15:09:56.000 141 7557.19 1345.09 53869.46 88888.00 2023-05-21 15:09:57.000 141 7556.95 1345.08 53869.34 88888.00 2023-05-21 15:09:58.000 141 7556.70 1345.06 53869.20 88888.00 2023-05-21 15:09:59.000 141 7556.41 1345.06 53869.03 88888.00 2023-05-21 15:10:00.000 141 7556.10 1345.10 53868.87 88888.00 2023-05-21 15:10:01.000 141 7555.82 1345.16 53868.73 88888.00 2023-05-21 15:10:02.000 141 7555.54 1345.24 53868.61 88888.00 2023-05-21 15:10:03.000 141 7555.27 1345.31 53868.48 88888.00 2023-05-21 15:10:04.000 141 7555.02 1345.37 53868.36 88888.00 2023-05-21 15:10:05.000 141 7554.77 1345.42 53868.26 88888.00 2023-05-21 15:10:06.000 141 7554.49 1345.42 53868.16 88888.00 2023-05-21 15:10:07.000 141 7554.23 1345.41 53868.05 88888.00 2023-05-21 15:10:08.000 141 7554.00 1345.38 53867.96 88888.00 2023-05-21 15:10:09.000 141 7553.72 1345.35 53867.86 88888.00 2023-05-21 15:10:10.000 141 7553.45 1345.31 53867.75 88888.00 2023-05-21 15:10:11.000 141 7553.21 1345.24 53867.68 88888.00 2023-05-21 15:10:12.000 141 7552.96 1345.18 53867.59 88888.00 2023-05-21 15:10:13.000 141 7552.71 1345.16 53867.50 88888.00 2023-05-21 15:10:14.000 141 7552.47 1345.15 53867.38 88888.00 2023-05-21 15:10:15.000 141 7552.22 1345.14 53867.25 88888.00 2023-05-21 15:10:16.000 141 7551.97 1345.16 53867.15 88888.00 2023-05-21 15:10:17.000 141 7551.76 1345.19 53867.11 88888.00 2023-05-21 15:10:18.000 141 7551.60 1345.25 53867.09 88888.00 2023-05-21 15:10:19.000 141 7551.47 1345.33 53867.07 88888.00 2023-05-21 15:10:20.000 141 7551.35 1345.42 53867.03 88888.00 2023-05-21 15:10:21.000 141 7551.24 1345.53 53867.01 88888.00 2023-05-21 15:10:22.000 141 7551.13 1345.64 53867.00 88888.00 2023-05-21 15:10:23.000 141 7550.98 1345.75 53866.98 88888.00 2023-05-21 15:10:24.000 141 7550.85 1345.84 53866.94 88888.00 2023-05-21 15:10:25.000 141 7550.72 1345.94 53866.89 88888.00 2023-05-21 15:10:26.000 141 7550.56 1346.08 53866.82 88888.00 2023-05-21 15:10:27.000 141 7550.40 1346.25 53866.73 88888.00 2023-05-21 15:10:28.000 141 7550.23 1346.41 53866.65 88888.00 2023-05-21 15:10:29.000 141 7550.04 1346.55 53866.58 88888.00 2023-05-21 15:10:30.000 141 7549.84 1346.71 53866.48 88888.00 2023-05-21 15:10:31.000 141 7549.61 1346.89 53866.34 88888.00 2023-05-21 15:10:32.000 141 7549.33 1347.05 53866.17 88888.00 2023-05-21 15:10:33.000 141 7549.06 1347.22 53866.04 88888.00 2023-05-21 15:10:34.000 141 7548.83 1347.39 53865.93 88888.00 2023-05-21 15:10:35.000 141 7548.61 1347.54 53865.84 88888.00 2023-05-21 15:10:36.000 141 7548.37 1347.68 53865.72 88888.00 2023-05-21 15:10:37.000 141 7548.14 1347.80 53865.61 88888.00 2023-05-21 15:10:38.000 141 7547.91 1347.92 53865.50 88888.00 2023-05-21 15:10:39.000 141 7547.70 1348.08 53865.41 88888.00 2023-05-21 15:10:40.000 141 7547.50 1348.26 53865.33 88888.00 2023-05-21 15:10:41.000 141 7547.30 1348.41 53865.27 88888.00 2023-05-21 15:10:42.000 141 7547.10 1348.59 53865.21 88888.00 2023-05-21 15:10:43.000 141 7546.91 1348.77 53865.13 88888.00 2023-05-21 15:10:44.000 141 7546.73 1348.90 53865.07 88888.00 2023-05-21 15:10:45.000 141 7546.59 1349.04 53865.04 88888.00 2023-05-21 15:10:46.000 141 7546.41 1349.20 53864.99 88888.00 2023-05-21 15:10:47.000 141 7546.23 1349.32 53864.93 88888.00 2023-05-21 15:10:48.000 141 7546.06 1349.45 53864.87 88888.00 2023-05-21 15:10:49.000 141 7545.87 1349.62 53864.80 88888.00 2023-05-21 15:10:50.000 141 7545.65 1349.74 53864.72 88888.00 2023-05-21 15:10:51.000 141 7545.42 1349.84 53864.61 88888.00 2023-05-21 15:10:52.000 141 7545.16 1349.94 53864.49 88888.00 2023-05-21 15:10:53.000 141 7544.91 1350.04 53864.40 88888.00 2023-05-21 15:10:54.000 141 7544.67 1350.13 53864.32 88888.00 2023-05-21 15:10:55.000 141 7544.44 1350.19 53864.24 88888.00 2023-05-21 15:10:56.000 141 7544.21 1350.22 53864.18 88888.00 2023-05-21 15:10:57.000 141 7543.99 1350.24 53864.12 88888.00 2023-05-21 15:10:58.000 141 7543.76 1350.24 53864.07 88888.00 2023-05-21 15:10:59.000 141 7543.53 1350.22 53864.00 88888.00 2023-05-21 15:11:00.000 141 7543.29 1350.17 53863.94 88888.00 2023-05-21 15:11:01.000 141 7543.05 1350.12 53863.89 88888.00 2023-05-21 15:11:02.000 141 7542.85 1350.11 53863.85 88888.00 2023-05-21 15:11:03.000 141 7542.64 1350.08 53863.81 88888.00 2023-05-21 15:11:04.000 141 7542.43 1350.04 53863.75 88888.00 2023-05-21 15:11:05.000 141 7542.20 1350.03 53863.66 88888.00 2023-05-21 15:11:06.000 141 7541.98 1350.02 53863.59 88888.00 2023-05-21 15:11:07.000 141 7541.77 1350.02 53863.55 88888.00 2023-05-21 15:11:08.000 141 7541.57 1349.99 53863.49 88888.00 2023-05-21 15:11:09.000 141 7541.37 1349.93 53863.43 88888.00 2023-05-21 15:11:10.000 141 7541.22 1349.84 53863.43 88888.00 2023-05-21 15:11:11.000 141 7541.11 1349.76 53863.46 88888.00 2023-05-21 15:11:12.000 141 7540.98 1349.68 53863.50 88888.00 2023-05-21 15:11:13.000 141 7540.87 1349.62 53863.51 88888.00 2023-05-21 15:11:14.000 141 7540.77 1349.58 53863.50 88888.00 2023-05-21 15:11:15.000 141 7540.66 1349.56 53863.48 88888.00 2023-05-21 15:11:16.000 141 7540.56 1349.57 53863.43 88888.00 2023-05-21 15:11:17.000 141 7540.42 1349.61 53863.35 88888.00 2023-05-21 15:11:18.000 141 7540.25 1349.67 53863.27 88888.00 2023-05-21 15:11:19.000 141 7540.06 1349.70 53863.17 88888.00 2023-05-21 15:11:20.000 141 7539.87 1349.74 53863.05 88888.00 2023-05-21 15:11:21.000 141 7539.65 1349.76 53862.94 88888.00 2023-05-21 15:11:22.000 141 7539.44 1349.79 53862.82 88888.00 2023-05-21 15:11:23.000 141 7539.23 1349.86 53862.71 88888.00 2023-05-21 15:11:24.000 141 7539.01 1349.90 53862.57 88888.00 2023-05-21 15:11:25.000 141 7538.76 1349.92 53862.43 88888.00 2023-05-21 15:11:26.000 141 7538.50 1349.95 53862.32 88888.00 2023-05-21 15:11:27.000 141 7538.24 1349.95 53862.20 88888.00 2023-05-21 15:11:28.000 141 7537.97 1349.93 53862.06 88888.00 2023-05-21 15:11:29.000 141 7537.71 1349.91 53861.94 88888.00 2023-05-21 15:11:30.000 141 7537.47 1349.88 53861.83 88888.00 2023-05-21 15:11:31.000 141 7537.23 1349.84 53861.73 88888.00 2023-05-21 15:11:32.000 141 7537.01 1349.78 53861.63 88888.00 2023-05-21 15:11:33.000 141 7536.83 1349.73 53861.57 88888.00 2023-05-21 15:11:34.000 141 7536.68 1349.70 53861.57 88888.00 2023-05-21 15:11:35.000 141 7536.54 1349.65 53861.55 88888.00 2023-05-21 15:11:36.000 141 7536.40 1349.59 53861.51 88888.00 2023-05-21 15:11:37.000 141 7536.28 1349.53 53861.49 88888.00 2023-05-21 15:11:38.000 141 7536.16 1349.48 53861.47 88888.00 2023-05-21 15:11:39.000 141 7536.04 1349.42 53861.43 88888.00 2023-05-21 15:11:40.000 141 7535.92 1349.36 53861.39 88888.00 2023-05-21 15:11:41.000 141 7535.81 1349.28 53861.34 88888.00 2023-05-21 15:11:42.000 141 7535.68 1349.20 53861.28 88888.00 2023-05-21 15:11:43.000 141 7535.54 1349.13 53861.23 88888.00 2023-05-21 15:11:44.000 141 7535.39 1349.08 53861.18 88888.00 2023-05-21 15:11:45.000 141 7535.22 1349.06 53861.09 88888.00 2023-05-21 15:11:46.000 141 7535.06 1349.04 53860.97 88888.00 2023-05-21 15:11:47.000 141 7534.88 1349.03 53860.87 88888.00 2023-05-21 15:11:48.000 141 7534.66 1349.05 53860.78 88888.00 2023-05-21 15:11:49.000 141 7534.43 1349.05 53860.66 88888.00 2023-05-21 15:11:50.000 141 7534.24 1349.04 53860.54 88888.00 2023-05-21 15:11:51.000 141 7534.07 1349.07 53860.44 88888.00 2023-05-21 15:11:52.000 141 7533.87 1349.05 53860.37 88888.00 2023-05-21 15:11:53.000 141 7533.66 1348.99 53860.28 88888.00 2023-05-21 15:11:54.000 141 7533.45 1348.93 53860.17 88888.00 2023-05-21 15:11:55.000 141 7533.24 1348.86 53860.07 88888.00 2023-05-21 15:11:56.000 141 7533.02 1348.79 53859.96 88888.00 2023-05-21 15:11:57.000 141 7532.79 1348.74 53859.83 88888.00 2023-05-21 15:11:58.000 141 7532.55 1348.73 53859.69 88888.00 2023-05-21 15:11:59.000 141 7532.30 1348.73 53859.53 88888.00 2023-05-21 15:12:00.000 141 7532.02 1348.74 53859.34 88888.00 2023-05-21 15:12:01.000 141 7531.73 1348.73 53859.17 88888.00 2023-05-21 15:12:02.000 141 7531.45 1348.75 53858.99 88888.00 2023-05-21 15:12:03.000 141 7531.16 1348.79 53858.82 88888.00 2023-05-21 15:12:04.000 141 7530.87 1348.80 53858.62 88888.00 2023-05-21 15:12:05.000 141 7530.60 1348.77 53858.43 88888.00 2023-05-21 15:12:06.000 141 7530.34 1348.74 53858.29 88888.00 2023-05-21 15:12:07.000 141 7530.08 1348.73 53858.18 88888.00 2023-05-21 15:12:08.000 141 7529.83 1348.70 53858.04 88888.00 2023-05-21 15:12:09.000 141 7529.58 1348.66 53857.89 88888.00 2023-05-21 15:12:10.000 141 7529.34 1348.63 53857.76 88888.00 2023-05-21 15:12:11.000 141 7529.11 1348.59 53857.66 88888.00 2023-05-21 15:12:12.000 141 7528.91 1348.55 53857.56 88888.00 2023-05-21 15:12:13.000 141 7528.72 1348.53 53857.45 88888.00 2023-05-21 15:12:14.000 141 7528.53 1348.51 53857.34 88888.00 2023-05-21 15:12:15.000 141 7528.35 1348.47 53857.24 88888.00 2023-05-21 15:12:16.000 141 7528.18 1348.44 53857.16 88888.00 2023-05-21 15:12:17.000 141 7527.99 1348.42 53857.04 88888.00 2023-05-21 15:12:18.000 141 7527.81 1348.40 53856.89 88888.00 2023-05-21 15:12:19.000 141 7527.62 1348.38 53856.75 88888.00 2023-05-21 15:12:20.000 141 7527.46 1348.35 53856.66 88888.00 2023-05-21 15:12:21.000 141 7527.31 1348.32 53856.57 88888.00 2023-05-21 15:12:22.000 141 7527.14 1348.32 53856.45 88888.00 2023-05-21 15:12:23.000 141 7526.98 1348.33 53856.31 88888.00 2023-05-21 15:12:24.000 141 7526.84 1348.36 53856.19 88888.00 2023-05-21 15:12:25.000 141 7526.70 1348.42 53856.11 88888.00 2023-05-21 15:12:26.000 141 7526.60 1348.53 53856.02 88888.00 2023-05-21 15:12:27.000 141 7526.47 1348.69 53855.89 88888.00 2023-05-21 15:12:28.000 141 7526.29 1348.82 53855.72 88888.00 2023-05-21 15:12:29.000 141 7526.11 1348.97 53855.55 88888.00 2023-05-21 15:12:30.000 141 7525.97 1349.18 53855.39 88888.00 2023-05-21 15:12:31.000 141 7525.88 1349.39 53855.28 88888.00 2023-05-21 15:12:32.000 141 7525.80 1349.55 53855.20 88888.00 2023-05-21 15:12:33.000 141 7525.74 1349.69 53855.15 88888.00 2023-05-21 15:12:34.000 141 7525.74 1349.82 53855.13 88888.00 2023-05-21 15:12:35.000 141 7525.75 1349.93 53855.13 88888.00 2023-05-21 15:12:36.000 141 7525.75 1350.04 53855.10 88888.00 2023-05-21 15:12:37.000 141 7525.75 1350.16 53855.05 88888.00 2023-05-21 15:12:38.000 141 7525.78 1350.30 53855.03 88888.00 2023-05-21 15:12:39.000 141 7525.81 1350.45 53855.01 88888.00 2023-05-21 15:12:40.000 141 7525.83 1350.57 53854.98 88888.00 2023-05-21 15:12:41.000 141 7525.84 1350.64 53854.95 88888.00 2023-05-21 15:12:42.000 141 7525.86 1350.70 53854.92 88888.00 2023-05-21 15:12:43.000 141 7525.85 1350.78 53854.84 88888.00 2023-05-21 15:12:44.000 141 7525.80 1350.87 53854.71 88888.00 2023-05-21 15:12:45.000 141 7525.72 1350.93 53854.59 88888.00 2023-05-21 15:12:46.000 141 7525.60 1350.97 53854.44 88888.00 2023-05-21 15:12:47.000 141 7525.47 1351.03 53854.29 88888.00 2023-05-21 15:12:48.000 141 7525.32 1351.10 53854.13 88888.00 2023-05-21 15:12:49.000 141 7525.17 1351.16 53853.95 88888.00 2023-05-21 15:12:50.000 141 7525.03 1351.22 53853.79 88888.00 2023-05-21 15:12:51.000 141 7524.87 1351.26 53853.62 88888.00 2023-05-21 15:12:52.000 141 7524.71 1351.29 53853.45 88888.00 2023-05-21 15:12:53.000 141 7524.58 1351.34 53853.32 88888.00 2023-05-21 15:12:54.000 141 7524.46 1351.42 53853.23 88888.00 2023-05-21 15:12:55.000 141 7524.36 1351.53 53853.12 88888.00 2023-05-21 15:12:56.000 141 7524.28 1351.61 53853.01 88888.00 2023-05-21 15:12:57.000 141 7524.17 1351.66 53852.88 88888.00 2023-05-21 15:12:58.000 141 7524.08 1351.71 53852.77 88888.00 2023-05-21 15:12:59.000 141 7524.04 1351.77 53852.69 88888.00 2023-05-21 15:13:00.000 141 7523.99 1351.81 53852.62 88888.00 2023-05-21 15:13:01.000 141 7523.94 1351.87 53852.57 88888.00 2023-05-21 15:13:02.000 141 7523.92 1351.96 53852.49 88888.00 2023-05-21 15:13:03.000 141 7523.89 1352.02 53852.39 88888.00 2023-05-21 15:13:04.000 141 7523.85 1352.01 53852.30 88888.00 2023-05-21 15:13:05.000 141 7523.82 1352.00 53852.22 88888.00 2023-05-21 15:13:06.000 141 7523.79 1352.00 53852.15 88888.00 2023-05-21 15:13:07.000 141 7523.76 1351.97 53852.09 88888.00 2023-05-21 15:13:08.000 141 7523.73 1351.92 53852.03 88888.00 2023-05-21 15:13:09.000 141 7523.71 1351.87 53851.96 88888.00 2023-05-21 15:13:10.000 141 7523.70 1351.85 53851.91 88888.00 2023-05-21 15:13:11.000 141 7523.69 1351.84 53851.83 88888.00 2023-05-21 15:13:12.000 141 7523.70 1351.84 53851.76 88888.00 2023-05-21 15:13:13.000 141 7523.75 1351.87 53851.71 88888.00 2023-05-21 15:13:14.000 141 7523.82 1351.90 53851.69 88888.00 2023-05-21 15:13:15.000 141 7523.90 1351.91 53851.67 88888.00 2023-05-21 15:13:16.000 141 7523.98 1351.89 53851.67 88888.00 2023-05-21 15:13:17.000 141 7524.06 1351.86 53851.68 88888.00 2023-05-21 15:13:18.000 141 7524.15 1351.82 53851.67 88888.00 2023-05-21 15:13:19.000 141 7524.20 1351.77 53851.61 88888.00 2023-05-21 15:13:20.000 141 7524.21 1351.71 53851.52 88888.00 2023-05-21 15:13:21.000 141 7524.23 1351.67 53851.41 88888.00 2023-05-21 15:13:22.000 141 7524.24 1351.66 53851.32 88888.00 2023-05-21 15:13:23.000 141 7524.32 1351.70 53851.29 88888.00 2023-05-21 15:13:24.000 141 7524.45 1351.77 53851.29 88888.00 2023-05-21 15:13:25.000 141 7524.59 1351.82 53851.29 88888.00 2023-05-21 15:13:26.000 141 7524.74 1351.87 53851.30 88888.00 2023-05-21 15:13:27.000 141 7524.87 1351.94 53851.29 88888.00 2023-05-21 15:13:28.000 141 7524.96 1352.01 53851.24 88888.00 2023-05-21 15:13:29.000 141 7525.03 1352.06 53851.18 88888.00 2023-05-21 15:13:30.000 141 7525.09 1352.10 53851.13 88888.00 2023-05-21 15:13:31.000 141 7525.12 1352.12 53851.04 88888.00 2023-05-21 15:13:32.000 141 7525.13 1352.13 53850.94 88888.00 2023-05-21 15:13:33.000 141 7525.13 1352.15 53850.84 88888.00 2023-05-21 15:13:34.000 141 7525.11 1352.17 53850.73 88888.00 2023-05-21 15:13:35.000 141 7525.09 1352.20 53850.64 88888.00 2023-05-21 15:13:36.000 141 7525.10 1352.20 53850.56 88888.00 2023-05-21 15:13:37.000 141 7525.13 1352.23 53850.49 88888.00 2023-05-21 15:13:38.000 141 7525.17 1352.29 53850.45 88888.00 2023-05-21 15:13:39.000 141 7525.21 1352.33 53850.39 88888.00 2023-05-21 15:13:40.000 141 7525.25 1352.36 53850.30 88888.00 2023-05-21 15:13:41.000 141 7525.31 1352.42 53850.25 88888.00 2023-05-21 15:13:42.000 141 7525.36 1352.47 53850.22 88888.00 2023-05-21 15:13:43.000 141 7525.43 1352.49 53850.19 88888.00 2023-05-21 15:13:44.000 141 7525.51 1352.49 53850.14 88888.00 2023-05-21 15:13:45.000 141 7525.54 1352.45 53850.08 88888.00 2023-05-21 15:13:46.000 141 7525.56 1352.40 53850.01 88888.00 2023-05-21 15:13:47.000 141 7525.57 1352.36 53849.91 88888.00 2023-05-21 15:13:48.000 141 7525.55 1352.28 53849.84 88888.00 2023-05-21 15:13:49.000 141 7525.53 1352.18 53849.77 88888.00 2023-05-21 15:13:50.000 141 7525.51 1352.08 53849.70 88888.00 2023-05-21 15:13:51.000 141 7525.49 1351.95 53849.63 88888.00 2023-05-21 15:13:52.000 141 7525.45 1351.78 53849.55 88888.00 2023-05-21 15:13:53.000 141 7525.42 1351.59 53849.48 88888.00 2023-05-21 15:13:54.000 141 7525.45 1351.43 53849.44 88888.00 2023-05-21 15:13:55.000 141 7525.49 1351.27 53849.40 88888.00 2023-05-21 15:13:56.000 141 7525.55 1351.13 53849.38 88888.00 2023-05-21 15:13:57.000 141 7525.64 1351.02 53849.36 88888.00 2023-05-21 15:13:58.000 141 7525.73 1350.93 53849.34 88888.00 2023-05-21 15:13:59.000 141 7525.81 1350.84 53849.33 88888.00 2023-05-21 15:14:00.000 141 7525.91 1350.74 53849.30 88888.00 2023-05-21 15:14:01.000 141 7525.99 1350.62 53849.25 88888.00 2023-05-21 15:14:02.000 141 7526.01 1350.50 53849.16 88888.00 2023-05-21 15:14:03.000 141 7526.03 1350.40 53849.05 88888.00 2023-05-21 15:14:04.000 141 7526.04 1350.30 53848.95 88888.00 2023-05-21 15:14:05.000 141 7526.07 1350.20 53848.86 88888.00 2023-05-21 15:14:06.000 141 7526.14 1350.10 53848.82 88888.00 2023-05-21 15:14:07.000 141 7526.24 1350.01 53848.82 88888.00 2023-05-21 15:14:08.000 141 7526.35 1349.88 53848.79 88888.00 2023-05-21 15:14:09.000 141 7526.46 1349.73 53848.76 88888.00 2023-05-21 15:14:10.000 141 7526.58 1349.57 53848.76 88888.00 2023-05-21 15:14:11.000 141 7526.75 1349.43 53848.79 88888.00 2023-05-21 15:14:12.000 141 7526.91 1349.25 53848.82 88888.00 2023-05-21 15:14:13.000 141 7527.03 1348.99 53848.83 88888.00 2023-05-21 15:14:14.000 141 7527.08 1348.66 53848.79 88888.00 2023-05-21 15:14:15.000 141 7527.08 1348.33 53848.70 88888.00 2023-05-21 15:14:16.000 141 7527.03 1348.02 53848.56 88888.00 2023-05-21 15:14:17.000 141 7526.94 1347.73 53848.36 88888.00 2023-05-21 15:14:18.000 141 7526.82 1347.48 53848.14 88888.00 2023-05-21 15:14:19.000 141 7526.69 1347.23 53847.91 88888.00 2023-05-21 15:14:20.000 141 7526.55 1347.01 53847.71 88888.00 2023-05-21 15:14:21.000 141 7526.43 1346.83 53847.54 88888.00 2023-05-21 15:14:22.000 141 7526.36 1346.68 53847.38 88888.00 2023-05-21 15:14:23.000 141 7526.35 1346.61 53847.25 88888.00 2023-05-21 15:14:24.000 141 7526.40 1346.60 53847.18 88888.00 2023-05-21 15:14:25.000 141 7526.53 1346.59 53847.16 88888.00 2023-05-21 15:14:26.000 141 7526.71 1346.58 53847.18 88888.00 2023-05-21 15:14:27.000 141 7526.92 1346.54 53847.20 88888.00 2023-05-21 15:14:28.000 141 7527.09 1346.49 53847.18 88888.00 2023-05-21 15:14:29.000 141 7527.22 1346.46 53847.12 88888.00 2023-05-21 15:14:30.000 141 7527.33 1346.46 53846.98 88888.00 2023-05-21 15:14:31.000 141 7527.39 1346.47 53846.81 88888.00 2023-05-21 15:14:32.000 141 7527.39 1346.46 53846.62 88888.00 2023-05-21 15:14:33.000 141 7527.38 1346.42 53846.45 88888.00 2023-05-21 15:14:34.000 141 7527.34 1346.34 53846.27 88888.00 2023-05-21 15:14:35.000 141 7527.24 1346.23 53846.05 88888.00 2023-05-21 15:14:36.000 141 7527.09 1346.15 53845.79 88888.00 2023-05-21 15:14:37.000 141 7526.95 1346.13 53845.49 88888.00 2023-05-21 15:14:38.000 141 7526.84 1346.13 53845.23 88888.00 2023-05-21 15:14:39.000 141 7526.76 1346.12 53845.01 88888.00 2023-05-21 15:14:40.000 141 7526.73 1346.11 53844.81 88888.00 2023-05-21 15:14:41.000 141 7526.73 1346.09 53844.63 88888.00 2023-05-21 15:14:42.000 141 7526.73 1346.05 53844.48 88888.00 2023-05-21 15:14:43.000 141 7526.71 1345.98 53844.31 88888.00 2023-05-21 15:14:44.000 141 7526.71 1345.87 53844.14 88888.00 2023-05-21 15:14:45.000 141 7526.71 1345.73 53843.98 88888.00 2023-05-21 15:14:46.000 141 7526.67 1345.59 53843.80 88888.00 2023-05-21 15:14:47.000 141 7526.61 1345.45 53843.58 88888.00 2023-05-21 15:14:48.000 141 7526.55 1345.33 53843.36 88888.00 2023-05-21 15:14:49.000 141 7526.50 1345.24 53843.16 88888.00 2023-05-21 15:14:50.000 141 7526.45 1345.16 53842.97 88888.00 2023-05-21 15:14:51.000 141 7526.44 1345.06 53842.80 88888.00 2023-05-21 15:14:52.000 141 7526.48 1344.94 53842.66 88888.00 2023-05-21 15:14:53.000 141 7526.54 1344.81 53842.58 88888.00 2023-05-21 15:14:54.000 141 7526.67 1344.69 53842.54 88888.00 2023-05-21 15:14:55.000 141 7526.82 1344.57 53842.52 88888.00 2023-05-21 15:14:56.000 141 7526.98 1344.45 53842.51 88888.00 2023-05-21 15:14:57.000 141 7527.14 1344.36 53842.47 88888.00 2023-05-21 15:14:58.000 141 7527.31 1344.26 53842.41 88888.00 2023-05-21 15:14:59.000 141 7527.43 1344.16 53842.32 88888.00 2023-05-21 15:15:00.000 141 7527.53 1344.07 53842.20 88888.00 2023-05-21 15:15:01.000 141 7527.60 1344.01 53842.09 88888.00 2023-05-21 15:15:02.000 141 7527.65 1343.95 53841.96 88888.00 2023-05-21 15:15:03.000 141 7527.68 1343.87 53841.82 88888.00 2023-05-21 15:15:04.000 141 7527.72 1343.77 53841.70 88888.00 2023-05-21 15:15:05.000 141 7527.75 1343.69 53841.59 88888.00 2023-05-21 15:15:06.000 141 7527.79 1343.59 53841.50 88888.00 2023-05-21 15:15:07.000 141 7527.82 1343.45 53841.39 88888.00 2023-05-21 15:15:08.000 141 7527.82 1343.30 53841.28 88888.00 2023-05-21 15:15:09.000 141 7527.84 1343.17 53841.18 88888.00 2023-05-21 15:15:10.000 141 7527.88 1343.07 53841.07 88888.00 2023-05-21 15:15:11.000 141 7527.92 1342.97 53841.00 88888.00 2023-05-21 15:15:12.000 141 7528.00 1342.87 53840.95 88888.00 2023-05-21 15:15:13.000 141 7528.12 1342.79 53840.90 88888.00 2023-05-21 15:15:14.000 141 7528.25 1342.71 53840.87 88888.00 2023-05-21 15:15:15.000 141 7528.38 1342.66 53840.84 88888.00 2023-05-21 15:15:16.000 141 7528.49 1342.60 53840.78 88888.00 2023-05-21 15:15:17.000 141 7528.58 1342.53 53840.72 88888.00 2023-05-21 15:15:18.000 141 7528.67 1342.45 53840.63 88888.00 2023-05-21 15:15:19.000 141 7528.72 1342.37 53840.51 88888.00 2023-05-21 15:15:20.000 141 7528.72 1342.30 53840.41 88888.00 2023-05-21 15:15:21.000 141 7528.72 1342.24 53840.29 88888.00 2023-05-21 15:15:22.000 141 7528.73 1342.16 53840.17 88888.00 2023-05-21 15:15:23.000 141 7528.74 1342.04 53840.08 88888.00 2023-05-21 15:15:24.000 141 7528.77 1341.91 53840.00 88888.00 2023-05-21 15:15:25.000 141 7528.82 1341.81 53839.92 88888.00 2023-05-21 15:15:26.000 141 7528.86 1341.72 53839.85 88888.00 2023-05-21 15:15:27.000 141 7528.92 1341.62 53839.79 88888.00 2023-05-21 15:15:28.000 141 7528.99 1341.55 53839.74 88888.00 2023-05-21 15:15:29.000 141 7529.04 1341.46 53839.66 88888.00 2023-05-21 15:15:30.000 141 7529.05 1341.33 53839.57 88888.00 2023-05-21 15:15:31.000 141 7529.04 1341.19 53839.48 88888.00 2023-05-21 15:15:32.000 141 7529.03 1341.05 53839.34 88888.00 2023-05-21 15:15:33.000 141 7529.03 1340.87 53839.24 88888.00 2023-05-21 15:15:34.000 141 7528.99 1340.73 53839.14 88888.00 2023-05-21 15:15:35.000 141 7528.96 1340.61 53838.99 88888.00 2023-05-21 15:15:36.000 141 7528.95 1340.51 53838.89 88888.00 2023-05-21 15:15:37.000 141 7528.92 1340.44 53838.78 88888.00 2023-05-21 15:15:38.000 141 7528.87 1340.41 53838.62 88888.00 2023-05-21 15:15:39.000 141 7528.78 1340.41 53838.43 88888.00 2023-05-21 15:15:40.000 141 7528.63 1340.48 53838.19 88888.00 2023-05-21 15:15:41.000 141 7528.46 1340.59 53837.90 88888.00 2023-05-21 15:15:42.000 141 7528.23 1340.69 53837.61 88888.00 2023-05-21 15:15:43.000 141 7527.99 1340.78 53837.33 88888.00 2023-05-21 15:15:44.000 141 7527.80 1340.86 53837.08 88888.00 2023-05-21 15:15:45.000 141 7527.64 1340.88 53836.89 88888.00 2023-05-21 15:15:46.000 141 7527.50 1340.86 53836.74 88888.00 2023-05-21 15:15:47.000 141 7527.38 1340.82 53836.60 88888.00 2023-05-21 15:15:48.000 141 7527.29 1340.76 53836.48 88888.00 2023-05-21 15:15:49.000 141 7527.20 1340.63 53836.38 88888.00 2023-05-21 15:15:50.000 141 7527.09 1340.46 53836.26 88888.00 2023-05-21 15:15:51.000 141 7526.99 1340.28 53836.12 88888.00 2023-05-21 15:15:52.000 141 7526.91 1340.10 53836.02 88888.00 2023-05-21 15:15:53.000 141 7526.82 1339.91 53835.92 88888.00 2023-05-21 15:15:54.000 141 7526.71 1339.71 53835.77 88888.00 2023-05-21 15:15:55.000 141 7526.58 1339.52 53835.61 88888.00 2023-05-21 15:15:56.000 141 7526.44 1339.38 53835.46 88888.00 2023-05-21 15:15:57.000 141 7526.31 1339.27 53835.30 88888.00 2023-05-21 15:15:58.000 141 7526.19 1339.16 53835.13 88888.00 2023-05-21 15:15:59.000 141 7526.07 1339.02 53834.97 88888.00 2023-05-21 15:16:00.000 141 7525.95 1338.88 53834.82 88888.00 2023-05-21 15:16:01.000 141 7525.83 1338.74 53834.70 88888.00 2023-05-21 15:16:02.000 141 7525.71 1338.60 53834.57 88888.00 2023-05-21 15:16:03.000 141 7525.62 1338.49 53834.43 88888.00 2023-05-21 15:16:04.000 141 7525.53 1338.36 53834.32 88888.00 2023-05-21 15:16:05.000 141 7525.42 1338.19 53834.21 88888.00 2023-05-21 15:16:06.000 141 7525.33 1338.04 53834.11 88888.00 2023-05-21 15:16:07.000 141 7525.26 1337.87 53833.99 88888.00 2023-05-21 15:16:08.000 141 7525.16 1337.67 53833.86 88888.00 2023-05-21 15:16:09.000 141 7525.06 1337.49 53833.71 88888.00 2023-05-21 15:16:10.000 141 7524.93 1337.32 53833.55 88888.00 2023-05-21 15:16:11.000 141 7524.78 1337.11 53833.40 88888.00 2023-05-21 15:16:12.000 141 7524.66 1336.88 53833.26 88888.00 2023-05-21 15:16:13.000 141 7524.57 1336.65 53833.14 88888.00 2023-05-21 15:16:14.000 141 7524.48 1336.41 53833.06 88888.00 2023-05-21 15:16:15.000 141 7524.40 1336.14 53833.01 88888.00 2023-05-21 15:16:16.000 141 7524.34 1335.90 53832.94 88888.00 2023-05-21 15:16:17.000 141 7524.29 1335.69 53832.85 88888.00 2023-05-21 15:16:18.000 141 7524.24 1335.48 53832.73 88888.00 2023-05-21 15:16:19.000 141 7524.15 1335.30 53832.61 88888.00 2023-05-21 15:16:20.000 141 7524.05 1335.17 53832.48 88888.00 2023-05-21 15:16:21.000 141 7523.92 1335.06 53832.31 88888.00 2023-05-21 15:16:22.000 141 7523.77 1334.96 53832.12 88888.00 2023-05-21 15:16:23.000 141 7523.64 1334.85 53831.93 88888.00 2023-05-21 15:16:24.000 141 7523.48 1334.73 53831.72 88888.00 2023-05-21 15:16:25.000 141 7523.28 1334.61 53831.50 88888.00 2023-05-21 15:16:26.000 141 7523.06 1334.50 53831.27 88888.00 2023-05-21 15:16:27.000 141 7522.82 1334.39 53831.01 88888.00 2023-05-21 15:16:28.000 141 7522.58 1334.28 53830.75 88888.00 2023-05-21 15:16:29.000 141 7522.35 1334.18 53830.50 88888.00 2023-05-21 15:16:30.000 141 7522.13 1334.09 53830.27 88888.00 2023-05-21 15:16:31.000 141 7521.96 1334.00 53830.10 88888.00 2023-05-21 15:16:32.000 141 7521.84 1333.92 53829.93 88888.00 2023-05-21 15:16:33.000 141 7521.75 1333.88 53829.79 88888.00 2023-05-21 15:16:34.000 141 7521.70 1333.82 53829.70 88888.00 2023-05-21 15:16:35.000 141 7521.65 1333.75 53829.59 88888.00 2023-05-21 15:16:36.000 141 7521.59 1333.69 53829.45 88888.00 2023-05-21 15:16:37.000 141 7521.48 1333.64 53829.29 88888.00 2023-05-21 15:16:38.000 141 7521.35 1333.58 53829.09 88888.00 2023-05-21 15:16:39.000 141 7521.23 1333.54 53828.89 88888.00 2023-05-21 15:16:40.000 141 7521.11 1333.47 53828.73 88888.00 2023-05-21 15:16:41.000 141 7520.98 1333.37 53828.55 88888.00 2023-05-21 15:16:42.000 141 7520.85 1333.25 53828.38 88888.00 2023-05-21 15:16:43.000 141 7520.69 1333.15 53828.18 88888.00 2023-05-21 15:16:44.000 141 7520.54 1333.08 53827.98 88888.00 2023-05-21 15:16:45.000 141 7520.38 1333.04 53827.77 88888.00 2023-05-21 15:16:46.000 141 7520.18 1333.02 53827.55 88888.00 2023-05-21 15:16:47.000 141 7520.00 1332.99 53827.32 88888.00 2023-05-21 15:16:48.000 141 7519.82 1332.96 53827.09 88888.00 2023-05-21 15:16:49.000 141 7519.61 1332.94 53826.87 88888.00 2023-05-21 15:16:50.000 141 7519.39 1332.94 53826.62 88888.00 2023-05-21 15:16:51.000 141 7519.17 1332.94 53826.34 88888.00 2023-05-21 15:16:52.000 141 7518.93 1332.93 53826.10 88888.00 2023-05-21 15:16:53.000 141 7518.73 1332.93 53825.88 88888.00 2023-05-21 15:16:54.000 141 7518.57 1332.93 53825.69 88888.00 2023-05-21 15:16:55.000 141 7518.42 1332.90 53825.50 88888.00 2023-05-21 15:16:56.000 141 7518.27 1332.85 53825.32 88888.00 2023-05-21 15:16:57.000 141 7518.16 1332.78 53825.19 88888.00 2023-05-21 15:16:58.000 141 7518.07 1332.69 53825.09 88888.00 2023-05-21 15:16:59.000 141 7517.99 1332.59 53824.99 88888.00 2023-05-21 15:17:00.000 141 7517.91 1332.45 53824.90 88888.00 2023-05-21 15:17:01.000 141 7517.83 1332.27 53824.81 88888.00 2023-05-21 15:17:02.000 141 7517.75 1332.06 53824.71 88888.00 2023-05-21 15:17:03.000 141 7517.66 1331.87 53824.61 88888.00 2023-05-21 15:17:04.000 141 7517.56 1331.71 53824.51 88888.00 2023-05-21 15:17:05.000 141 7517.45 1331.57 53824.38 88888.00 2023-05-21 15:17:06.000 141 7517.35 1331.43 53824.23 88888.00 2023-05-21 15:17:07.000 141 7517.22 1331.30 53824.09 88888.00 2023-05-21 15:17:08.000 141 7517.10 1331.18 53823.94 88888.00 2023-05-21 15:17:09.000 141 7517.01 1331.12 53823.81 88888.00 2023-05-21 15:17:10.000 141 7516.90 1331.05 53823.69 88888.00 2023-05-21 15:17:11.000 141 7516.78 1330.97 53823.54 88888.00 2023-05-21 15:17:12.000 141 7516.68 1330.90 53823.39 88888.00 2023-05-21 15:17:13.000 141 7516.60 1330.82 53823.28 88888.00 2023-05-21 15:17:14.000 141 7516.51 1330.71 53823.16 88888.00 2023-05-21 15:17:15.000 141 7516.40 1330.60 53823.04 88888.00 2023-05-21 15:17:16.000 141 7516.31 1330.52 53822.89 88888.00 2023-05-21 15:17:17.000 141 7516.24 1330.46 53822.76 88888.00 2023-05-21 15:17:18.000 141 7516.17 1330.39 53822.65 88888.00 2023-05-21 15:17:19.000 141 7516.10 1330.32 53822.55 88888.00 2023-05-21 15:17:20.000 141 7516.04 1330.22 53822.46 88888.00 2023-05-21 15:17:21.000 141 7515.95 1330.11 53822.34 88888.00 2023-05-21 15:17:22.000 141 7515.87 1329.99 53822.22 88888.00 2023-05-21 15:17:23.000 141 7515.82 1329.83 53822.12 88888.00 2023-05-21 15:17:24.000 141 7515.75 1329.65 53822.02 88888.00 2023-05-21 15:17:25.000 141 7515.67 1329.53 53821.91 88888.00 2023-05-21 15:17:26.000 141 7515.60 1329.42 53821.79 88888.00 2023-05-21 15:17:27.000 141 7515.52 1329.28 53821.68 88888.00 2023-05-21 15:17:28.000 141 7515.45 1329.11 53821.56 88888.00 2023-05-21 15:17:29.000 141 7515.38 1328.91 53821.43 88888.00 2023-05-21 15:17:30.000 141 7515.31 1328.73 53821.32 88888.00 2023-05-21 15:17:31.000 141 7515.26 1328.56 53821.24 88888.00 2023-05-21 15:17:32.000 141 7515.22 1328.38 53821.15 88888.00 2023-05-21 15:17:33.000 141 7515.18 1328.20 53821.03 88888.00 2023-05-21 15:17:34.000 141 7515.12 1328.05 53820.90 88888.00 2023-05-21 15:17:35.000 141 7515.04 1327.88 53820.79 88888.00 2023-05-21 15:17:36.000 141 7514.95 1327.70 53820.66 88888.00 2023-05-21 15:17:37.000 141 7514.88 1327.54 53820.54 88888.00 2023-05-21 15:17:38.000 141 7514.84 1327.40 53820.46 88888.00 2023-05-21 15:17:39.000 141 7514.79 1327.24 53820.34 88888.00 2023-05-21 15:17:40.000 141 7514.72 1327.08 53820.21 88888.00 2023-05-21 15:17:41.000 141 7514.64 1326.92 53820.07 88888.00 2023-05-21 15:17:42.000 141 7514.56 1326.79 53819.92 88888.00 2023-05-21 15:17:43.000 141 7514.49 1326.67 53819.78 88888.00 2023-05-21 15:17:44.000 141 7514.41 1326.57 53819.64 88888.00 2023-05-21 15:17:45.000 141 7514.34 1326.49 53819.50 88888.00 2023-05-21 15:17:46.000 141 7514.28 1326.40 53819.40 88888.00 2023-05-21 15:17:47.000 141 7514.25 1326.31 53819.31 88888.00 2023-05-21 15:17:48.000 141 7514.24 1326.22 53819.21 88888.00 2023-05-21 15:17:49.000 141 7514.21 1326.10 53819.11 88888.00 2023-05-21 15:17:50.000 141 7514.15 1326.00 53818.99 88888.00 2023-05-21 15:17:51.000 141 7514.05 1325.90 53818.83 88888.00 2023-05-21 15:17:52.000 141 7513.98 1325.81 53818.69 88888.00 2023-05-21 15:17:53.000 141 7513.91 1325.73 53818.56 88888.00 2023-05-21 15:17:54.000 141 7513.79 1325.64 53818.41 88888.00 2023-05-21 15:17:55.000 141 7513.66 1325.52 53818.27 88888.00 2023-05-21 15:17:56.000 141 7513.55 1325.40 53818.17 88888.00 2023-05-21 15:17:57.000 141 7513.47 1325.28 53818.04 88888.00 2023-05-21 15:17:58.000 141 7513.35 1325.14 53817.86 88888.00 2023-05-21 15:17:59.000 141 7513.21 1325.01 53817.68 88888.00 2023-05-21 15:18:00.000 141 7513.07 1324.84 53817.51 88888.00 2023-05-21 15:18:01.000 141 7512.89 1324.67 53817.34 88888.00 2023-05-21 15:18:02.000 141 7512.70 1324.52 53817.15 88888.00 2023-05-21 15:18:03.000 141 7512.52 1324.38 53816.95 88888.00 2023-05-21 15:18:04.000 141 7512.35 1324.23 53816.77 88888.00 2023-05-21 15:18:05.000 141 7512.17 1324.07 53816.60 88888.00 2023-05-21 15:18:06.000 141 7511.96 1323.89 53816.41 88888.00 2023-05-21 15:18:07.000 141 7511.78 1323.71 53816.23 88888.00 2023-05-21 15:18:08.000 141 7511.63 1323.55 53816.05 88888.00 2023-05-21 15:18:09.000 141 7511.48 1323.40 53815.88 88888.00 2023-05-21 15:18:10.000 141 7511.30 1323.27 53815.73 88888.00 2023-05-21 15:18:11.000 141 7511.13 1323.17 53815.59 88888.00 2023-05-21 15:18:12.000 141 7510.98 1323.08 53815.42 88888.00 2023-05-21 15:18:13.000 141 7510.86 1322.96 53815.27 88888.00 2023-05-21 15:18:14.000 141 7510.73 1322.80 53815.14 88888.00 2023-05-21 15:18:15.000 141 7510.60 1322.64 53815.00 88888.00 2023-05-21 15:18:16.000 141 7510.48 1322.49 53814.86 88888.00 2023-05-21 15:18:17.000 141 7510.37 1322.34 53814.72 88888.00 2023-05-21 15:18:18.000 141 7510.28 1322.18 53814.61 88888.00 2023-05-21 15:18:19.000 141 7510.19 1322.01 53814.52 88888.00 2023-05-21 15:18:20.000 141 7510.08 1321.83 53814.41 88888.00 2023-05-21 15:18:21.000 141 7509.99 1321.65 53814.27 88888.00 2023-05-21 15:18:22.000 141 7509.88 1321.47 53814.11 88888.00 2023-05-21 15:18:23.000 141 7509.76 1321.31 53813.96 88888.00 2023-05-21 15:18:24.000 141 7509.66 1321.14 53813.82 88888.00 2023-05-21 15:18:25.000 141 7509.57 1320.98 53813.70 88888.00 2023-05-21 15:18:26.000 141 7509.45 1320.84 53813.57 88888.00 2023-05-21 15:18:27.000 141 7509.32 1320.68 53813.39 88888.00 2023-05-21 15:18:28.000 141 7509.21 1320.54 53813.21 88888.00 2023-05-21 15:18:29.000 141 7509.08 1320.43 53813.04 88888.00 2023-05-21 15:18:30.000 141 7508.94 1320.29 53812.87 88888.00 2023-05-21 15:18:31.000 141 7508.80 1320.14 53812.68 88888.00 2023-05-21 15:18:32.000 141 7508.65 1320.02 53812.49 88888.00 2023-05-21 15:18:33.000 141 7508.48 1319.88 53812.30 88888.00 2023-05-21 15:18:34.000 141 7508.33 1319.73 53812.11 88888.00 2023-05-21 15:18:35.000 141 7508.22 1319.64 53811.91 88888.00 2023-05-21 15:18:36.000 141 7508.12 1319.58 53811.75 88888.00 2023-05-21 15:18:37.000 141 7508.02 1319.52 53811.59 88888.00 2023-05-21 15:18:38.000 141 7507.91 1319.45 53811.40 88888.00 2023-05-21 15:18:39.000 141 7507.80 1319.38 53811.22 88888.00 2023-05-21 15:18:40.000 141 7507.68 1319.33 53811.02 88888.00 2023-05-21 15:18:41.000 141 7507.53 1319.29 53810.79 88888.00 2023-05-21 15:18:42.000 141 7507.39 1319.28 53810.58 88888.00 2023-05-21 15:18:43.000 141 7507.27 1319.29 53810.36 88888.00 2023-05-21 15:18:44.000 141 7507.15 1319.32 53810.14 88888.00 2023-05-21 15:18:45.000 141 7507.03 1319.34 53809.95 88888.00 2023-05-21 15:18:46.000 141 7506.90 1319.36 53809.74 88888.00 2023-05-21 15:18:47.000 141 7506.77 1319.41 53809.51 88888.00 2023-05-21 15:18:48.000 141 7506.60 1319.46 53809.27 88888.00 2023-05-21 15:18:49.000 141 7506.44 1319.48 53809.04 88888.00 2023-05-21 15:18:50.000 141 7506.32 1319.50 53808.82 88888.00 2023-05-21 15:18:51.000 141 7506.20 1319.56 53808.63 88888.00 2023-05-21 15:18:52.000 141 7506.06 1319.63 53808.43 88888.00 2023-05-21 15:18:53.000 141 7505.92 1319.67 53808.21 88888.00 2023-05-21 15:18:54.000 141 7505.78 1319.67 53808.02 88888.00 2023-05-21 15:18:55.000 141 7505.61 1319.66 53807.82 88888.00 2023-05-21 15:18:56.000 141 7505.46 1319.67 53807.59 88888.00 2023-05-21 15:18:57.000 141 7505.32 1319.68 53807.35 88888.00 2023-05-21 15:18:58.000 141 7505.14 1319.66 53807.13 88888.00 2023-05-21 15:18:59.000 141 7504.92 1319.62 53806.89 88888.00 2023-05-21 15:19:00.000 141 7504.65 1319.62 53806.61 88888.00 2023-05-21 15:19:01.000 141 7504.36 1319.61 53806.32 88888.00 2023-05-21 15:19:02.000 141 7504.11 1319.60 53806.06 88888.00 2023-05-21 15:19:03.000 141 7503.86 1319.60 53805.82 88888.00 2023-05-21 15:19:04.000 141 7503.58 1319.60 53805.54 88888.00 2023-05-21 15:19:05.000 141 7503.28 1319.62 53805.25 88888.00 2023-05-21 15:19:06.000 141 7502.97 1319.64 53804.95 88888.00 2023-05-21 15:19:07.000 141 7502.63 1319.68 53804.64 88888.00 2023-05-21 15:19:08.000 141 7502.27 1319.71 53804.32 88888.00 2023-05-21 15:19:09.000 141 7501.92 1319.73 53804.01 88888.00 2023-05-21 15:19:10.000 141 7501.56 1319.74 53803.70 88888.00 2023-05-21 15:19:11.000 141 7501.22 1319.77 53803.41 88888.00 2023-05-21 15:19:12.000 141 7500.91 1319.78 53803.14 88888.00 2023-05-21 15:19:13.000 141 7500.64 1319.79 53802.90 88888.00 2023-05-21 15:19:14.000 141 7500.40 1319.81 53802.69 88888.00 2023-05-21 15:19:15.000 141 7500.23 1319.81 53802.54 88888.00 2023-05-21 15:19:16.000 141 7500.16 1319.80 53802.46 88888.00 2023-05-21 15:19:17.000 141 7500.15 1319.76 53802.42 88888.00 2023-05-21 15:19:18.000 141 7500.12 1319.71 53802.36 88888.00 2023-05-21 15:19:19.000 141 7500.09 1319.69 53802.29 88888.00 2023-05-21 15:19:20.000 141 7500.08 1319.69 53802.20 88888.00 2023-05-21 15:19:21.000 141 7500.07 1319.72 53802.09 88888.00 2023-05-21 15:19:22.000 141 7500.05 1319.77 53802.00 88888.00 2023-05-21 15:19:23.000 141 7500.05 1319.84 53801.91 88888.00 2023-05-21 15:19:24.000 141 7500.05 1319.92 53801.80 88888.00 2023-05-21 15:19:25.000 141 7500.03 1320.03 53801.68 88888.00 2023-05-21 15:19:26.000 141 7499.99 1320.14 53801.54 88888.00 2023-05-21 15:19:27.000 141 7499.98 1320.27 53801.43 88888.00 2023-05-21 15:19:28.000 141 7500.01 1320.39 53801.34 88888.00 2023-05-21 15:19:29.000 141 7500.06 1320.47 53801.29 88888.00 2023-05-21 15:19:30.000 141 7500.11 1320.54 53801.25 88888.00 2023-05-21 15:19:31.000 141 7500.12 1320.62 53801.17 88888.00 2023-05-21 15:19:32.000 141 7500.13 1320.70 53801.05 88888.00 2023-05-21 15:19:33.000 141 7500.10 1320.79 53800.91 88888.00 2023-05-21 15:19:34.000 141 7500.05 1320.89 53800.79 88888.00 2023-05-21 15:19:35.000 141 7500.05 1320.97 53800.70 88888.00 2023-05-21 15:19:36.000 141 7500.07 1321.05 53800.63 88888.00 2023-05-21 15:19:37.000 141 7500.07 1321.11 53800.56 88888.00 2023-05-21 15:19:38.000 141 7500.09 1321.15 53800.47 88888.00 2023-05-21 15:19:39.000 141 7500.11 1321.19 53800.39 88888.00 2023-05-21 15:19:40.000 141 7500.13 1321.25 53800.33 88888.00 2023-05-21 15:19:41.000 141 7500.17 1321.33 53800.26 88888.00 2023-05-21 15:19:42.000 141 7500.18 1321.43 53800.17 88888.00 2023-05-21 15:19:43.000 141 7500.16 1321.51 53800.09 88888.00 2023-05-21 15:19:44.000 141 7500.13 1321.56 53799.98 88888.00 2023-05-21 15:19:45.000 141 7500.09 1321.63 53799.84 88888.00 2023-05-21 15:19:46.000 141 7500.02 1321.71 53799.71 88888.00 2023-05-21 15:19:47.000 141 7499.95 1321.77 53799.59 88888.00 2023-05-21 15:19:48.000 141 7499.92 1321.83 53799.50 88888.00 2023-05-21 15:19:49.000 141 7499.86 1321.85 53799.40 88888.00 2023-05-21 15:19:50.000 141 7499.79 1321.86 53799.30 88888.00 2023-05-21 15:19:51.000 141 7499.73 1321.87 53799.21 88888.00 2023-05-21 15:19:52.000 141 7499.67 1321.89 53799.12 88888.00 2023-05-21 15:19:53.000 141 7499.61 1321.89 53799.04 88888.00 2023-05-21 15:19:54.000 141 7499.57 1321.90 53798.98 88888.00 2023-05-21 15:19:55.000 141 7499.56 1321.90 53798.93 88888.00 2023-05-21 15:19:56.000 141 7499.55 1321.94 53798.88 88888.00 2023-05-21 15:19:57.000 141 7499.54 1322.01 53798.82 88888.00 2023-05-21 15:19:58.000 141 7499.53 1322.12 53798.73 88888.00 2023-05-21 15:19:59.000 141 7499.52 1322.22 53798.66 88888.00 2023-05-21 15:20:00.000 141 7499.52 1322.32 53798.58 88888.00 2023-05-21 15:20:01.000 141 7499.52 1322.43 53798.49 88888.00 2023-05-21 15:20:02.000 141 7499.45 1322.54 53798.36 88888.00 2023-05-21 15:20:03.000 141 7499.31 1322.62 53798.21 88888.00 2023-05-21 15:20:04.000 141 7499.17 1322.71 53798.07 88888.00 2023-05-21 15:20:05.000 141 7499.08 1322.82 53797.96 88888.00 2023-05-21 15:20:06.000 141 7499.02 1322.92 53797.87 88888.00 2023-05-21 15:20:07.000 141 7498.95 1322.99 53797.77 88888.00 2023-05-21 15:20:08.000 141 7498.90 1323.08 53797.70 88888.00 2023-05-21 15:20:09.000 141 7498.85 1323.15 53797.64 88888.00 2023-05-21 15:20:10.000 141 7498.80 1323.22 53797.55 88888.00 2023-05-21 15:20:11.000 141 7498.75 1323.32 53797.47 88888.00 2023-05-21 15:20:12.000 141 7498.71 1323.44 53797.39 88888.00 2023-05-21 15:20:13.000 141 7498.66 1323.57 53797.30 88888.00 2023-05-21 15:20:14.000 141 7498.59 1323.69 53797.21 88888.00 2023-05-21 15:20:15.000 141 7498.54 1323.82 53797.12 88888.00 2023-05-21 15:20:16.000 141 7498.51 1323.98 53797.07 88888.00 2023-05-21 15:20:17.000 141 7498.48 1324.14 53797.03 88888.00 2023-05-21 15:20:18.000 141 7498.49 1324.27 53796.99 88888.00 2023-05-21 15:20:19.000 141 7498.49 1324.35 53796.98 88888.00 2023-05-21 15:20:20.000 141 7498.49 1324.41 53796.98 88888.00 2023-05-21 15:20:21.000 141 7498.52 1324.47 53796.98 88888.00 2023-05-21 15:20:22.000 141 7498.56 1324.54 53796.98 88888.00 2023-05-21 15:20:23.000 141 7498.59 1324.57 53797.02 88888.00 2023-05-21 15:20:24.000 141 7498.65 1324.59 53797.07 88888.00 2023-05-21 15:20:25.000 141 7498.71 1324.64 53797.10 88888.00 2023-05-21 15:20:26.000 141 7498.74 1324.68 53797.11 88888.00 2023-05-21 15:20:27.000 141 7498.75 1324.69 53797.11 88888.00 2023-05-21 15:20:28.000 141 7498.77 1324.72 53797.11 88888.00 2023-05-21 15:20:29.000 141 7498.82 1324.79 53797.14 88888.00 2023-05-21 15:20:30.000 141 7498.85 1324.84 53797.16 88888.00 2023-05-21 15:20:31.000 141 7498.86 1324.90 53797.16 88888.00 2023-05-21 15:20:32.000 141 7498.91 1324.98 53797.16 88888.00 2023-05-21 15:20:33.000 141 7498.96 1325.05 53797.20 88888.00 2023-05-21 15:20:34.000 141 7499.02 1325.11 53797.23 88888.00 2023-05-21 15:20:35.000 141 7499.11 1325.18 53797.29 88888.00 2023-05-21 15:20:36.000 141 7499.21 1325.24 53797.36 88888.00 2023-05-21 15:20:37.000 141 7499.32 1325.27 53797.44 88888.00 2023-05-21 15:20:38.000 141 7499.48 1325.32 53797.54 88888.00 2023-05-21 15:20:39.000 141 7499.64 1325.36 53797.65 88888.00 2023-05-21 15:20:40.000 141 7499.79 1325.42 53797.78 88888.00 2023-05-21 15:20:41.000 141 7499.99 1325.47 53797.93 88888.00 2023-05-21 15:20:42.000 141 7500.16 1325.49 53798.04 88888.00 2023-05-21 15:20:43.000 141 7500.29 1325.51 53798.12 88888.00 2023-05-21 15:20:44.000 141 7500.42 1325.53 53798.22 88888.00 2023-05-21 15:20:45.000 141 7500.56 1325.56 53798.31 88888.00 2023-05-21 15:20:46.000 141 7500.70 1325.61 53798.39 88888.00 2023-05-21 15:20:47.000 141 7500.85 1325.67 53798.47 88888.00 2023-05-21 15:20:48.000 141 7500.99 1325.71 53798.55 88888.00 2023-05-21 15:20:49.000 141 7501.15 1325.76 53798.67 88888.00 2023-05-21 15:20:50.000 141 7501.35 1325.82 53798.81 88888.00 2023-05-21 15:20:51.000 141 7501.57 1325.93 53798.95 88888.00 2023-05-21 15:20:52.000 141 7501.84 1326.07 53799.10 88888.00 2023-05-21 15:20:53.000 141 7502.16 1326.19 53799.30 88888.00 2023-05-21 15:20:54.000 141 7502.47 1326.31 53799.48 88888.00 2023-05-21 15:20:55.000 141 7502.76 1326.47 53799.63 88888.00 2023-05-21 15:20:56.000 141 7503.04 1326.64 53799.78 88888.00 2023-05-21 15:20:57.000 141 7503.30 1326.79 53799.90 88888.00 2023-05-21 15:20:58.000 141 7503.50 1326.96 53799.99 88888.00 2023-05-21 15:20:59.000 141 7503.67 1327.14 53800.05 88888.00 2023-05-21 15:21:00.000 141 7503.86 1327.30 53800.12 88888.00 2023-05-21 15:21:01.000 141 7504.02 1327.46 53800.18 88888.00 2023-05-21 15:21:02.000 141 7504.13 1327.63 53800.19 88888.00 2023-05-21 15:21:03.000 141 7504.22 1327.82 53800.18 88888.00 2023-05-21 15:21:04.000 141 7504.28 1328.05 53800.16 88888.00 2023-05-21 15:21:05.000 141 7504.32 1328.28 53800.09 88888.00 2023-05-21 15:21:06.000 141 7504.35 1328.51 53800.07 88888.00 2023-05-21 15:21:07.000 141 7504.38 1328.72 53800.07 88888.00 2023-05-21 15:21:08.000 141 7504.40 1328.95 53800.04 88888.00 2023-05-21 15:21:09.000 141 7504.42 1329.17 53800.00 88888.00 2023-05-21 15:21:10.000 141 7504.47 1329.40 53799.99 88888.00 2023-05-21 15:21:11.000 141 7504.56 1329.63 53799.99 88888.00 2023-05-21 15:21:12.000 141 7504.66 1329.84 53800.04 88888.00 2023-05-21 15:21:13.000 141 7504.78 1330.04 53800.12 88888.00 2023-05-21 15:21:14.000 141 7504.93 1330.22 53800.21 88888.00 2023-05-21 15:21:15.000 141 7505.07 1330.42 53800.29 88888.00 2023-05-21 15:21:16.000 141 7505.15 1330.61 53800.32 88888.00 2023-05-21 15:21:17.000 141 7505.19 1330.83 53800.29 88888.00 2023-05-21 15:21:18.000 141 7505.20 1331.09 53800.25 88888.00 2023-05-21 15:21:19.000 141 7505.22 1331.36 53800.22 88888.00 2023-05-21 15:21:20.000 141 7505.26 1331.59 53800.22 88888.00 2023-05-21 15:21:21.000 141 7505.28 1331.78 53800.23 88888.00 2023-05-21 15:21:22.000 141 7505.30 1331.93 53800.26 88888.00 2023-05-21 15:21:23.000 141 7505.38 1332.07 53800.32 88888.00 2023-05-21 15:21:24.000 141 7505.52 1332.22 53800.44 88888.00 2023-05-21 15:21:25.000 141 7505.74 1332.38 53800.62 88888.00 2023-05-21 15:21:26.000 141 7506.00 1332.54 53800.86 88888.00 2023-05-21 15:21:27.000 141 7506.24 1332.68 53801.08 88888.00 2023-05-21 15:21:28.000 141 7506.45 1332.80 53801.23 88888.00 2023-05-21 15:21:29.000 141 7506.63 1332.91 53801.37 88888.00 2023-05-21 15:21:30.000 141 7506.81 1332.99 53801.51 88888.00 2023-05-21 15:21:31.000 141 7507.01 1333.07 53801.66 88888.00 2023-05-21 15:21:32.000 141 7507.22 1333.19 53801.84 88888.00 2023-05-21 15:21:33.000 141 7507.46 1333.31 53802.04 88888.00 2023-05-21 15:21:34.000 141 7507.69 1333.39 53802.23 88888.00 2023-05-21 15:21:35.000 141 7507.92 1333.51 53802.38 88888.00 2023-05-21 15:21:36.000 141 7508.17 1333.67 53802.55 88888.00 2023-05-21 15:21:37.000 141 7508.40 1333.80 53802.70 88888.00 2023-05-21 15:21:38.000 141 7508.57 1333.92 53802.82 88888.00 2023-05-21 15:21:39.000 141 7508.74 1334.05 53802.94 88888.00 2023-05-21 15:21:40.000 141 7508.94 1334.19 53803.10 88888.00 2023-05-21 15:21:41.000 141 7509.19 1334.33 53803.30 88888.00 2023-05-21 15:21:42.000 141 7509.46 1334.47 53803.54 88888.00 2023-05-21 15:21:43.000 141 7509.71 1334.56 53803.73 88888.00 2023-05-21 15:21:44.000 141 7509.89 1334.61 53803.87 88888.00 2023-05-21 15:21:45.000 141 7510.04 1334.65 53803.95 88888.00 2023-05-21 15:21:46.000 141 7510.20 1334.68 53804.06 88888.00 2023-05-21 15:21:47.000 141 7510.38 1334.74 53804.23 88888.00 2023-05-21 15:21:48.000 141 7510.57 1334.78 53804.42 88888.00 2023-05-21 15:21:49.000 141 7510.74 1334.78 53804.58 88888.00 2023-05-21 15:21:50.000 141 7510.87 1334.76 53804.70 88888.00 2023-05-21 15:21:51.000 141 7510.95 1334.74 53804.79 88888.00 2023-05-21 15:21:52.000 141 7511.05 1334.76 53804.85 88888.00 2023-05-21 15:21:53.000 141 7511.17 1334.83 53804.96 88888.00 2023-05-21 15:21:54.000 141 7511.29 1334.91 53805.08 88888.00 2023-05-21 15:21:55.000 141 7511.36 1334.99 53805.14 88888.00 2023-05-21 15:21:56.000 141 7511.42 1335.05 53805.19 88888.00 2023-05-21 15:21:57.000 141 7511.51 1335.11 53805.29 88888.00 2023-05-21 15:21:58.000 141 7511.61 1335.13 53805.37 88888.00 2023-05-21 15:21:59.000 141 7511.69 1335.14 53805.45 88888.00 2023-05-21 15:22:00.000 141 7511.75 1335.15 53805.55 88888.00 2023-05-21 15:22:01.000 141 7511.84 1335.13 53805.66 88888.00 2023-05-21 15:22:02.000 141 7511.92 1335.08 53805.75 88888.00 2023-05-21 15:22:03.000 141 7511.98 1335.05 53805.86 88888.00 2023-05-21 15:22:04.000 141 7512.08 1335.06 53805.98 88888.00 2023-05-21 15:22:05.000 141 7512.20 1335.06 53806.09 88888.00 2023-05-21 15:22:06.000 141 7512.29 1335.06 53806.17 88888.00 2023-05-21 15:22:07.000 141 7512.35 1335.06 53806.23 88888.00 2023-05-21 15:22:08.000 141 7512.40 1335.05 53806.30 88888.00 2023-05-21 15:22:09.000 141 7512.44 1335.02 53806.38 88888.00 2023-05-21 15:22:10.000 141 7512.49 1335.00 53806.45 88888.00 2023-05-21 15:22:11.000 141 7512.58 1334.97 53806.55 88888.00 2023-05-21 15:22:12.000 141 7512.67 1334.92 53806.68 88888.00 2023-05-21 15:22:13.000 141 7512.74 1334.84 53806.81 88888.00 2023-05-21 15:22:14.000 141 7512.81 1334.72 53806.92 88888.00 2023-05-21 15:22:15.000 141 7512.90 1334.59 53807.05 88888.00 2023-05-21 15:22:16.000 141 7513.02 1334.46 53807.22 88888.00 2023-05-21 15:22:17.000 141 7513.12 1334.31 53807.36 88888.00 2023-05-21 15:22:18.000 141 7513.20 1334.15 53807.50 88888.00 2023-05-21 15:22:19.000 141 7513.26 1333.98 53807.62 88888.00 2023-05-21 15:22:20.000 141 7513.33 1333.78 53807.74 88888.00 2023-05-21 15:22:21.000 141 7513.40 1333.59 53807.88 88888.00 2023-05-21 15:22:22.000 141 7513.52 1333.41 53808.04 88888.00 2023-05-21 15:22:23.000 141 7513.64 1333.24 53808.20 88888.00 2023-05-21 15:22:24.000 141 7513.73 1333.11 53808.32 88888.00 2023-05-21 15:22:25.000 141 7513.81 1333.00 53808.44 88888.00 2023-05-21 15:22:26.000 141 7513.90 1332.91 53808.56 88888.00 2023-05-21 15:22:27.000 141 7514.01 1332.82 53808.67 88888.00 2023-05-21 15:22:28.000 141 7514.12 1332.71 53808.80 88888.00 2023-05-21 15:22:29.000 141 7514.24 1332.60 53808.96 88888.00 2023-05-21 15:22:30.000 141 7514.38 1332.47 53809.12 88888.00 2023-05-21 15:22:31.000 141 7514.50 1332.34 53809.27 88888.00 2023-05-21 15:22:32.000 141 7514.60 1332.23 53809.41 88888.00 2023-05-21 15:22:33.000 141 7514.71 1332.10 53809.53 88888.00 2023-05-21 15:22:34.000 141 7514.81 1331.94 53809.67 88888.00 2023-05-21 15:22:35.000 141 7514.90 1331.78 53809.81 88888.00 2023-05-21 15:22:36.000 141 7515.00 1331.61 53809.93 88888.00 2023-05-21 15:22:37.000 141 7515.09 1331.45 53810.04 88888.00 2023-05-21 15:22:38.000 141 7515.18 1331.27 53810.16 88888.00 2023-05-21 15:22:39.000 141 7515.25 1331.08 53810.28 88888.00 2023-05-21 15:22:40.000 141 7515.32 1330.90 53810.41 88888.00 2023-05-21 15:22:41.000 141 7515.42 1330.76 53810.55 88888.00 2023-05-21 15:22:42.000 141 7515.52 1330.61 53810.70 88888.00 2023-05-21 15:22:43.000 141 7515.65 1330.47 53810.86 88888.00 2023-05-21 15:22:44.000 141 7515.79 1330.35 53811.02 88888.00 2023-05-21 15:22:45.000 141 7515.93 1330.24 53811.16 88888.00 2023-05-21 15:22:46.000 141 7516.06 1330.12 53811.31 88888.00 2023-05-21 15:22:47.000 141 7516.20 1330.00 53811.45 88888.00 2023-05-21 15:22:48.000 141 7516.34 1329.91 53811.57 88888.00 2023-05-21 15:22:49.000 141 7516.47 1329.83 53811.70 88888.00 2023-05-21 15:22:50.000 141 7516.57 1329.75 53811.82 88888.00 2023-05-21 15:22:51.000 141 7516.65 1329.68 53811.90 88888.00 2023-05-21 15:22:52.000 141 7516.73 1329.61 53811.97 88888.00 2023-05-21 15:22:53.000 141 7516.84 1329.56 53812.07 88888.00 2023-05-21 15:22:54.000 141 7516.98 1329.51 53812.21 88888.00 2023-05-21 15:22:55.000 141 7517.10 1329.44 53812.32 88888.00 2023-05-21 15:22:56.000 141 7517.17 1329.37 53812.42 88888.00 2023-05-21 15:22:57.000 141 7517.24 1329.30 53812.50 88888.00 2023-05-21 15:22:58.000 141 7517.32 1329.24 53812.57 88888.00 2023-05-21 15:22:59.000 141 7517.36 1329.22 53812.62 88888.00 2023-05-21 15:23:00.000 141 7517.40 1329.20 53812.71 88888.00 2023-05-21 15:23:01.000 141 7517.45 1329.13 53812.78 88888.00 2023-05-21 15:23:02.000 141 7517.48 1329.09 53812.80 88888.00 2023-05-21 15:23:03.000 141 7517.49 1329.06 53812.84 88888.00 2023-05-21 15:23:04.000 141 7517.49 1329.03 53812.86 88888.00 2023-05-21 15:23:05.000 141 7517.50 1329.01 53812.88 88888.00 2023-05-21 15:23:06.000 141 7517.49 1328.95 53812.95 88888.00 2023-05-21 15:23:07.000 141 7517.48 1328.85 53813.02 88888.00 2023-05-21 15:23:08.000 141 7517.49 1328.77 53813.08 88888.00 2023-05-21 15:23:09.000 141 7517.48 1328.67 53813.11 88888.00 2023-05-21 15:23:10.000 141 7517.43 1328.55 53813.11 88888.00 2023-05-21 15:23:11.000 141 7517.35 1328.42 53813.11 88888.00 2023-05-21 15:23:12.000 141 7517.26 1328.30 53813.09 88888.00 2023-05-21 15:23:13.000 141 7517.18 1328.21 53813.07 88888.00 2023-05-21 15:23:14.000 141 7517.12 1328.15 53813.07 88888.00 2023-05-21 15:23:15.000 141 7517.06 1328.09 53813.09 88888.00 2023-05-21 15:23:16.000 141 7516.98 1328.01 53813.09 88888.00 2023-05-21 15:23:17.000 141 7516.88 1327.94 53813.07 88888.00 2023-05-21 15:23:18.000 141 7516.81 1327.88 53813.06 88888.00 2023-05-21 15:23:19.000 141 7516.76 1327.82 53813.09 88888.00 2023-05-21 15:23:20.000 141 7516.76 1327.76 53813.16 88888.00 2023-05-21 15:23:21.000 141 7516.77 1327.67 53813.23 88888.00 2023-05-21 15:23:22.000 141 7516.76 1327.60 53813.27 88888.00 2023-05-21 15:23:23.000 141 7516.77 1327.55 53813.32 88888.00 2023-05-21 15:23:24.000 141 7516.82 1327.52 53813.38 88888.00 2023-05-21 15:23:25.000 141 7516.82 1327.51 53813.42 88888.00 2023-05-21 15:23:26.000 141 7516.79 1327.51 53813.43 88888.00 2023-05-21 15:23:27.000 141 7516.76 1327.49 53813.43 88888.00 2023-05-21 15:23:28.000 141 7516.73 1327.46 53813.44 88888.00 2023-05-21 15:23:29.000 141 7516.70 1327.45 53813.47 88888.00 2023-05-21 15:23:30.000 141 7516.67 1327.44 53813.50 88888.00 2023-05-21 15:23:31.000 141 7516.61 1327.38 53813.52 88888.00 2023-05-21 15:23:32.000 141 7516.53 1327.31 53813.50 88888.00 2023-05-21 15:23:33.000 141 7516.47 1327.25 53813.50 88888.00 2023-05-21 15:23:34.000 141 7516.44 1327.21 53813.56 88888.00 2023-05-21 15:23:35.000 141 7516.40 1327.12 53813.61 88888.00 2023-05-21 15:23:36.000 141 7516.38 1327.00 53813.69 88888.00 2023-05-21 15:23:37.000 141 7516.39 1326.85 53813.78 88888.00 2023-05-21 15:23:38.000 141 7516.44 1326.68 53813.87 88888.00 2023-05-21 15:23:39.000 141 7516.51 1326.54 53813.97 88888.00 2023-05-21 15:23:40.000 141 7516.59 1326.42 53814.10 88888.00 2023-05-21 15:23:41.000 141 7516.69 1326.28 53814.25 88888.00 2023-05-21 15:23:42.000 141 7516.79 1326.11 53814.41 88888.00 2023-05-21 15:23:43.000 141 7516.90 1325.93 53814.58 88888.00 2023-05-21 15:23:44.000 141 7517.05 1325.78 53814.76 88888.00 2023-05-21 15:23:45.000 141 7517.21 1325.62 53814.93 88888.00 2023-05-21 15:23:46.000 141 7517.35 1325.43 53815.13 88888.00 2023-05-21 15:23:47.000 141 7517.52 1325.25 53815.34 88888.00 2023-05-21 15:23:48.000 141 7517.71 1325.09 53815.53 88888.00 2023-05-21 15:23:49.000 141 7517.92 1324.92 53815.74 88888.00 2023-05-21 15:23:50.000 141 7518.14 1324.77 53815.96 88888.00 2023-05-21 15:23:51.000 141 7518.35 1324.61 53816.19 88888.00 2023-05-21 15:23:52.000 141 7518.54 1324.43 53816.41 88888.00 2023-05-21 15:23:53.000 141 7518.72 1324.26 53816.57 88888.00 2023-05-21 15:23:54.000 141 7518.89 1324.10 53816.70 88888.00 2023-05-21 15:23:55.000 141 7519.04 1323.97 53816.84 88888.00 2023-05-21 15:23:56.000 141 7519.17 1323.84 53816.99 88888.00 2023-05-21 15:23:57.000 141 7519.31 1323.72 53817.11 88888.00 2023-05-21 15:23:58.000 141 7519.44 1323.59 53817.24 88888.00 2023-05-21 15:23:59.000 141 7519.56 1323.48 53817.36 88888.00 2023-05-21 15:24:00.000 141 7519.69 1323.37 53817.49 88888.00 2023-05-21 15:24:01.000 141 7519.84 1323.24 53817.64 88888.00 2023-05-21 15:24:02.000 141 7519.99 1323.10 53817.79 88888.00 2023-05-21 15:24:03.000 141 7520.11 1322.94 53817.90 88888.00 2023-05-21 15:24:04.000 141 7520.20 1322.78 53817.97 88888.00 2023-05-21 15:24:05.000 141 7520.28 1322.66 53818.06 88888.00 2023-05-21 15:24:06.000 141 7520.40 1322.56 53818.15 88888.00 2023-05-21 15:24:07.000 141 7520.51 1322.45 53818.24 88888.00 2023-05-21 15:24:08.000 141 7520.59 1322.33 53818.34 88888.00 2023-05-21 15:24:09.000 141 7520.67 1322.21 53818.42 88888.00 2023-05-21 15:24:10.000 141 7520.74 1322.07 53818.50 88888.00 2023-05-21 15:24:11.000 141 7520.80 1321.93 53818.57 88888.00 2023-05-21 15:24:12.000 141 7520.85 1321.80 53818.61 88888.00 2023-05-21 15:24:13.000 141 7520.94 1321.70 53818.71 88888.00 2023-05-21 15:24:14.000 141 7521.04 1321.61 53818.81 88888.00 2023-05-21 15:24:15.000 141 7521.11 1321.47 53818.87 88888.00 2023-05-21 15:24:16.000 141 7521.14 1321.29 53818.91 88888.00 2023-05-21 15:24:17.000 141 7521.14 1321.12 53818.92 88888.00 2023-05-21 15:24:18.000 141 7521.12 1320.96 53818.91 88888.00 2023-05-21 15:24:19.000 141 7521.10 1320.80 53818.92 88888.00 2023-05-21 15:24:20.000 141 7521.08 1320.66 53818.93 88888.00 2023-05-21 15:24:21.000 141 7521.08 1320.54 53818.94 88888.00 2023-05-21 15:24:22.000 141 7521.08 1320.44 53818.95 88888.00 2023-05-21 15:24:23.000 141 7521.08 1320.32 53818.98 88888.00 2023-05-21 15:24:24.000 141 7521.08 1320.19 53818.98 88888.00 2023-05-21 15:24:25.000 141 7521.08 1320.09 53818.98 88888.00 2023-05-21 15:24:26.000 141 7521.09 1319.98 53819.01 88888.00 2023-05-21 15:24:27.000 141 7521.08 1319.84 53819.02 88888.00 2023-05-21 15:24:28.000 141 7521.02 1319.68 53819.00 88888.00 2023-05-21 15:24:29.000 141 7520.94 1319.50 53818.97 88888.00 2023-05-21 15:24:30.000 141 7520.90 1319.33 53818.96 88888.00 2023-05-21 15:24:31.000 141 7520.87 1319.19 53818.95 88888.00 2023-05-21 15:24:32.000 141 7520.84 1319.03 53818.95 88888.00 2023-05-21 15:24:33.000 141 7520.83 1318.89 53818.96 88888.00 2023-05-21 15:24:34.000 141 7520.81 1318.76 53818.97 88888.00 2023-05-21 15:24:35.000 141 7520.79 1318.63 53818.97 88888.00 2023-05-21 15:24:36.000 141 7520.78 1318.51 53818.97 88888.00 2023-05-21 15:24:37.000 141 7520.78 1318.39 53818.98 88888.00 2023-05-21 15:24:38.000 141 7520.78 1318.27 53819.01 88888.00 2023-05-21 15:24:39.000 141 7520.80 1318.14 53819.03 88888.00 2023-05-21 15:24:40.000 141 7520.84 1318.00 53819.07 88888.00 2023-05-21 15:24:41.000 141 7520.89 1317.88 53819.13 88888.00 2023-05-21 15:24:42.000 141 7520.94 1317.78 53819.16 88888.00 2023-05-21 15:24:43.000 141 7521.00 1317.64 53819.20 88888.00 2023-05-21 15:24:44.000 141 7521.04 1317.46 53819.25 88888.00 2023-05-21 15:24:45.000 141 7521.08 1317.28 53819.29 88888.00 2023-05-21 15:24:46.000 141 7521.10 1317.12 53819.32 88888.00 2023-05-21 15:24:47.000 141 7521.12 1316.98 53819.34 88888.00 2023-05-21 15:24:48.000 141 7521.13 1316.82 53819.33 88888.00 2023-05-21 15:24:49.000 141 7521.17 1316.67 53819.34 88888.00 2023-05-21 15:24:50.000 141 7521.21 1316.52 53819.37 88888.00 2023-05-21 15:24:51.000 141 7521.23 1316.33 53819.39 88888.00 2023-05-21 15:24:52.000 141 7521.26 1316.15 53819.39 88888.00 2023-05-21 15:24:53.000 141 7521.28 1315.98 53819.40 88888.00 2023-05-21 15:24:54.000 141 7521.27 1315.80 53819.38 88888.00 2023-05-21 15:24:55.000 141 7521.20 1315.63 53819.30 88888.00 2023-05-21 15:24:56.000 141 7521.12 1315.44 53819.24 88888.00 2023-05-21 15:24:57.000 141 7521.07 1315.29 53819.22 88888.00 2023-05-21 15:24:58.000 141 7521.02 1315.17 53819.16 88888.00 2023-05-21 15:24:59.000 141 7520.96 1315.04 53819.08 88888.00 2023-05-21 15:25:00.000 141 7520.91 1314.90 53819.05 88888.00 2023-05-21 15:25:01.000 141 7520.88 1314.78 53819.02 88888.00 2023-05-21 15:25:02.000 141 7520.86 1314.66 53818.99 88888.00 2023-05-21 15:25:03.000 141 7520.81 1314.49 53818.98 88888.00 2023-05-21 15:25:04.000 141 7520.74 1314.31 53818.93 88888.00 2023-05-21 15:25:05.000 141 7520.66 1314.16 53818.84 88888.00 2023-05-21 15:25:06.000 141 7520.58 1314.02 53818.75 88888.00 2023-05-21 15:25:07.000 141 7520.50 1313.90 53818.67 88888.00 2023-05-21 15:25:08.000 141 7520.43 1313.81 53818.62 88888.00 2023-05-21 15:25:09.000 141 7520.36 1313.68 53818.59 88888.00 2023-05-21 15:25:10.000 141 7520.31 1313.54 53818.57 88888.00 2023-05-21 15:25:11.000 141 7520.29 1313.41 53818.52 88888.00 2023-05-21 15:25:12.000 141 7520.25 1313.27 53818.46 88888.00 2023-05-21 15:25:13.000 141 7520.17 1313.14 53818.40 88888.00 2023-05-21 15:25:14.000 141 7520.11 1312.99 53818.37 88888.00 2023-05-21 15:25:15.000 141 7520.07 1312.83 53818.32 88888.00 2023-05-21 15:25:16.000 141 7520.02 1312.70 53818.27 88888.00 2023-05-21 15:25:17.000 141 7519.99 1312.58 53818.25 88888.00 2023-05-21 15:25:18.000 141 7519.97 1312.43 53818.25 88888.00 2023-05-21 15:25:19.000 141 7519.93 1312.26 53818.21 88888.00 2023-05-21 15:25:20.000 141 7519.88 1312.09 53818.16 88888.00 2023-05-21 15:25:21.000 141 7519.82 1311.90 53818.12 88888.00 2023-05-21 15:25:22.000 141 7519.77 1311.72 53818.07 88888.00 2023-05-21 15:25:23.000 141 7519.71 1311.56 53818.02 88888.00 2023-05-21 15:25:24.000 141 7519.65 1311.40 53817.98 88888.00 2023-05-21 15:25:25.000 141 7519.55 1311.21 53817.92 88888.00 2023-05-21 15:25:26.000 141 7519.45 1311.03 53817.81 88888.00 2023-05-21 15:25:27.000 141 7519.35 1310.88 53817.71 88888.00 2023-05-21 15:25:28.000 141 7519.26 1310.74 53817.65 88888.00 2023-05-21 15:25:29.000 141 7519.18 1310.55 53817.61 88888.00 2023-05-21 15:25:30.000 141 7519.09 1310.35 53817.55 88888.00 2023-05-21 15:25:31.000 141 7519.06 1310.21 53817.53 88888.00 2023-05-21 15:25:32.000 141 7519.12 1310.10 53817.58 88888.00 2023-05-21 15:25:33.000 141 7519.21 1309.97 53817.67 88888.00 2023-05-21 15:25:34.000 141 7519.30 1309.81 53817.74 88888.00 2023-05-21 15:25:35.000 141 7519.42 1309.68 53817.82 88888.00 2023-05-21 15:25:36.000 141 7519.54 1309.57 53817.91 88888.00 2023-05-21 15:25:37.000 141 7519.61 1309.40 53817.96 88888.00 2023-05-21 15:25:38.000 141 7519.65 1309.21 53817.97 88888.00 2023-05-21 15:25:39.000 141 7519.68 1309.05 53817.98 88888.00 2023-05-21 15:25:40.000 141 7519.70 1308.91 53817.98 88888.00 2023-05-21 15:25:41.000 141 7519.71 1308.74 53817.98 88888.00 2023-05-21 15:25:42.000 141 7519.72 1308.54 53817.97 88888.00 2023-05-21 15:25:43.000 141 7519.69 1308.35 53817.93 88888.00 2023-05-21 15:25:44.000 141 7519.67 1308.16 53817.89 88888.00 2023-05-21 15:25:45.000 141 7519.63 1307.98 53817.86 88888.00 2023-05-21 15:25:46.000 141 7519.58 1307.82 53817.81 88888.00 2023-05-21 15:25:47.000 141 7519.59 1307.70 53817.80 88888.00 2023-05-21 15:25:48.000 141 7519.71 1307.64 53817.91 88888.00 2023-05-21 15:25:49.000 141 7519.91 1307.63 53818.05 88888.00 2023-05-21 15:25:50.000 141 7520.17 1307.59 53818.20 88888.00 2023-05-21 15:25:51.000 141 7520.44 1307.51 53818.39 88888.00 2023-05-21 15:25:52.000 141 7520.71 1307.45 53818.58 88888.00 2023-05-21 15:25:53.000 141 7520.93 1307.41 53818.71 88888.00 2023-05-21 15:25:54.000 141 7521.09 1307.33 53818.80 88888.00 2023-05-21 15:25:55.000 141 7521.18 1307.21 53818.81 88888.00 2023-05-21 15:25:56.000 141 7521.18 1307.00 53818.77 88888.00 2023-05-21 15:25:57.000 141 7521.11 1306.75 53818.70 88888.00 2023-05-21 15:25:58.000 141 7521.00 1306.49 53818.59 88888.00 2023-05-21 15:25:59.000 141 7520.91 1306.25 53818.52 88888.00 2023-05-21 15:26:00.000 141 7520.90 1306.12 53818.51 88888.00 2023-05-21 15:26:01.000 141 7520.95 1306.05 53818.53 88888.00 2023-05-21 15:26:02.000 141 7521.01 1305.95 53818.57 88888.00 2023-05-21 15:26:03.000 141 7521.07 1305.81 53818.62 88888.00 2023-05-21 15:26:04.000 141 7521.12 1305.68 53818.62 88888.00 2023-05-21 15:26:05.000 141 7521.19 1305.61 53818.64 88888.00 2023-05-21 15:26:06.000 141 7521.26 1305.52 53818.67 88888.00 2023-05-21 15:26:07.000 141 7521.31 1305.37 53818.68 88888.00 2023-05-21 15:26:08.000 141 7521.36 1305.20 53818.71 88888.00 2023-05-21 15:26:09.000 141 7521.43 1305.04 53818.76 88888.00 2023-05-21 15:26:10.000 141 7521.53 1304.88 53818.84 88888.00 2023-05-21 15:26:11.000 141 7521.67 1304.70 53818.95 88888.00 2023-05-21 15:26:12.000 141 7521.85 1304.55 53819.08 88888.00 2023-05-21 15:26:13.000 141 7522.05 1304.43 53819.20 88888.00 2023-05-21 15:26:14.000 141 7522.20 1304.26 53819.29 88888.00 2023-05-21 15:26:15.000 141 7522.28 1304.06 53819.32 88888.00 2023-05-21 15:26:16.000 141 7522.34 1303.86 53819.32 88888.00 2023-05-21 15:26:17.000 141 7522.37 1303.70 53819.30 88888.00 2023-05-21 15:26:18.000 141 7522.36 1303.55 53819.27 88888.00 2023-05-21 15:26:19.000 141 7522.30 1303.34 53819.22 88888.00 2023-05-21 15:26:20.000 141 7522.19 1303.08 53819.14 88888.00 2023-05-21 15:26:21.000 141 7522.05 1302.86 53819.00 88888.00 2023-05-21 15:26:22.000 141 7521.95 1302.73 53818.88 88888.00 2023-05-21 15:26:23.000 141 7521.91 1302.65 53818.82 88888.00 2023-05-21 15:26:24.000 141 7521.92 1302.58 53818.79 88888.00 2023-05-21 15:26:25.000 141 7521.95 1302.47 53818.79 88888.00 2023-05-21 15:26:26.000 141 7522.02 1302.31 53818.84 88888.00 2023-05-21 15:26:27.000 141 7522.11 1302.16 53818.90 88888.00 2023-05-21 15:26:28.000 141 7522.21 1302.04 53818.94 88888.00 2023-05-21 15:26:29.000 141 7522.33 1301.95 53818.97 88888.00 2023-05-21 15:26:30.000 141 7522.48 1301.84 53819.03 88888.00 2023-05-21 15:26:31.000 141 7522.65 1301.77 53819.12 88888.00 2023-05-21 15:26:32.000 141 7522.83 1301.70 53819.21 88888.00 2023-05-21 15:26:33.000 141 7523.00 1301.61 53819.28 88888.00 2023-05-21 15:26:34.000 141 7523.13 1301.50 53819.32 88888.00 2023-05-21 15:26:35.000 141 7523.21 1301.37 53819.32 88888.00 2023-05-21 15:26:36.000 141 7523.22 1301.22 53819.24 88888.00 2023-05-21 15:26:37.000 141 7523.18 1301.12 53819.13 88888.00 2023-05-21 15:26:38.000 141 7523.16 1301.07 53819.06 88888.00 2023-05-21 15:26:39.000 141 7523.15 1301.04 53818.98 88888.00 2023-05-21 15:26:40.000 141 7523.10 1301.02 53818.88 88888.00 2023-05-21 15:26:41.000 141 7523.03 1301.00 53818.77 88888.00 2023-05-21 15:26:42.000 141 7522.98 1300.96 53818.66 88888.00 2023-05-21 15:26:43.000 141 7522.96 1300.90 53818.57 88888.00 2023-05-21 15:26:44.000 141 7522.98 1300.83 53818.55 88888.00 2023-05-21 15:26:45.000 141 7523.08 1300.78 53818.57 88888.00 2023-05-21 15:26:46.000 141 7523.25 1300.73 53818.65 88888.00 2023-05-21 15:26:47.000 141 7523.45 1300.63 53818.77 88888.00 2023-05-21 15:26:48.000 141 7523.61 1300.53 53818.87 88888.00 2023-05-21 15:26:49.000 141 7523.72 1300.43 53818.88 88888.00 2023-05-21 15:26:50.000 141 7523.77 1300.33 53818.83 88888.00 2023-05-21 15:26:51.000 141 7523.82 1300.30 53818.75 88888.00 2023-05-21 15:26:52.000 141 7523.87 1300.37 53818.66 88888.00 2023-05-21 15:26:53.000 141 7523.87 1300.43 53818.58 88888.00 2023-05-21 15:26:54.000 141 7523.81 1300.47 53818.46 88888.00 2023-05-21 15:26:55.000 141 7523.67 1300.46 53818.30 88888.00 2023-05-21 15:26:56.000 141 7523.49 1300.37 53818.14 88888.00 2023-05-21 15:26:57.000 141 7523.40 1300.33 53818.02 88888.00 2023-05-21 15:26:58.000 141 7523.41 1300.37 53817.95 88888.00 2023-05-21 15:26:59.000 141 7523.45 1300.43 53817.95 88888.00 2023-05-21 15:27:00.000 141 7523.52 1300.46 53817.99 88888.00 2023-05-21 15:27:01.000 141 7523.57 1300.41 53818.00 88888.00 2023-05-21 15:27:02.000 141 7523.59 1300.32 53817.96 88888.00 2023-05-21 15:27:03.000 141 7523.64 1300.29 53817.92 88888.00 2023-05-21 15:27:04.000 141 7523.70 1300.29 53817.91 88888.00 2023-05-21 15:27:05.000 141 7523.73 1300.30 53817.89 88888.00 2023-05-21 15:27:06.000 141 7523.72 1300.33 53817.81 88888.00 2023-05-21 15:27:07.000 141 7523.68 1300.37 53817.72 88888.00 2023-05-21 15:27:08.000 141 7523.62 1300.44 53817.61 88888.00 2023-05-21 15:27:09.000 141 7523.55 1300.54 53817.50 88888.00 2023-05-21 15:27:10.000 141 7523.51 1300.60 53817.43 88888.00 2023-05-21 15:27:11.000 141 7523.49 1300.67 53817.38 88888.00 2023-05-21 15:27:12.000 141 7523.47 1300.76 53817.33 88888.00 2023-05-21 15:27:13.000 141 7523.42 1300.77 53817.28 88888.00 2023-05-21 15:27:14.000 141 7523.35 1300.68 53817.20 88888.00 2023-05-21 15:27:15.000 141 7523.25 1300.55 53817.12 88888.00 2023-05-21 15:27:16.000 141 7523.19 1300.44 53817.07 88888.00 2023-05-21 15:27:17.000 141 7523.19 1300.36 53817.08 88888.00 2023-05-21 15:27:18.000 141 7523.23 1300.32 53817.13 88888.00 2023-05-21 15:27:19.000 141 7523.35 1300.31 53817.20 88888.00 2023-05-21 15:27:20.000 141 7523.48 1300.36 53817.25 88888.00 2023-05-21 15:27:21.000 141 7523.55 1300.40 53817.26 88888.00 2023-05-21 15:27:22.000 141 7523.55 1300.39 53817.21 88888.00 2023-05-21 15:27:23.000 141 7523.46 1300.39 53817.09 88888.00 2023-05-21 15:27:24.000 141 7523.32 1300.44 53816.91 88888.00 2023-05-21 15:27:25.000 141 7523.21 1300.49 53816.79 88888.00 2023-05-21 15:27:26.000 141 7523.12 1300.52 53816.72 88888.00 2023-05-21 15:27:27.000 141 7523.02 1300.50 53816.65 88888.00 2023-05-21 15:27:28.000 141 7522.89 1300.41 53816.55 88888.00 2023-05-21 15:27:29.000 141 7522.71 1300.32 53816.40 88888.00 2023-05-21 15:27:30.000 141 7522.55 1300.28 53816.25 88888.00 2023-05-21 15:27:31.000 141 7522.46 1300.29 53816.17 88888.00 2023-05-21 15:27:32.000 141 7522.44 1300.30 53816.17 88888.00 2023-05-21 15:27:33.000 141 7522.51 1300.28 53816.24 88888.00 2023-05-21 15:27:34.000 141 7522.60 1300.20 53816.32 88888.00 2023-05-21 15:27:35.000 141 7522.67 1300.04 53816.39 88888.00 2023-05-21 15:27:36.000 141 7522.73 1299.90 53816.46 88888.00 2023-05-21 15:27:37.000 141 7522.73 1299.79 53816.46 88888.00 2023-05-21 15:27:38.000 141 7522.63 1299.64 53816.39 88888.00 2023-05-21 15:27:39.000 141 7522.53 1299.51 53816.33 88888.00 2023-05-21 15:27:40.000 141 7522.45 1299.48 53816.25 88888.00 2023-05-21 15:27:41.000 141 7522.35 1299.47 53816.14 88888.00 2023-05-21 15:27:42.000 141 7522.22 1299.43 53816.04 88888.00 2023-05-21 15:27:43.000 141 7522.12 1299.43 53815.95 88888.00 2023-05-21 15:27:44.000 141 7522.14 1299.56 53815.94 88888.00 2023-05-21 15:27:45.000 141 7522.27 1299.80 53816.00 88888.00 2023-05-21 15:27:46.000 141 7522.47 1300.03 53816.11 88888.00 2023-05-21 15:27:47.000 141 7522.69 1300.23 53816.26 88888.00 2023-05-21 15:27:48.000 141 7522.97 1300.45 53816.45 88888.00 2023-05-21 15:27:49.000 141 7523.27 1300.65 53816.62 88888.00 2023-05-21 15:27:50.000 141 7523.51 1300.78 53816.73 88888.00 2023-05-21 15:27:51.000 141 7523.65 1300.82 53816.80 88888.00 2023-05-21 15:27:52.000 141 7523.72 1300.81 53816.82 88888.00 2023-05-21 15:27:53.000 141 7523.72 1300.76 53816.77 88888.00 2023-05-21 15:27:54.000 141 7523.65 1300.76 53816.69 88888.00 2023-05-21 15:27:55.000 141 7523.56 1300.83 53816.57 88888.00 2023-05-21 15:27:56.000 141 7523.43 1300.92 53816.41 88888.00 2023-05-21 15:27:57.000 141 7523.21 1301.03 53816.21 88888.00 2023-05-21 15:27:58.000 141 7522.91 1301.11 53815.97 88888.00 2023-05-21 15:27:59.000 141 7522.56 1301.19 53815.68 88888.00 2023-05-21 15:28:00.000 141 7522.18 1301.34 53815.38 88888.00 2023-05-21 15:28:01.000 141 7521.84 1301.54 53815.14 88888.00 2023-05-21 15:28:02.000 141 7521.60 1301.78 53814.98 88888.00 2023-05-21 15:28:03.000 141 7521.51 1302.05 53814.93 88888.00 2023-05-21 15:28:04.000 141 7521.54 1302.32 53814.97 88888.00 2023-05-21 15:28:05.000 141 7521.64 1302.56 53815.05 88888.00 2023-05-21 15:28:06.000 141 7521.75 1302.73 53815.16 88888.00 2023-05-21 15:28:07.000 141 7521.86 1302.86 53815.24 88888.00 2023-05-21 15:28:08.000 141 7521.98 1302.98 53815.32 88888.00 2023-05-21 15:28:09.000 141 7522.12 1303.06 53815.43 88888.00 2023-05-21 15:28:10.000 141 7522.25 1303.14 53815.52 88888.00 2023-05-21 15:28:11.000 141 7522.36 1303.23 53815.59 88888.00 2023-05-21 15:28:12.000 141 7522.46 1303.30 53815.67 88888.00 2023-05-21 15:28:13.000 141 7522.56 1303.34 53815.74 88888.00 2023-05-21 15:28:14.000 141 7522.56 1303.37 53815.72 88888.00 2023-05-21 15:28:15.000 141 7522.46 1303.37 53815.65 88888.00 2023-05-21 15:28:16.000 141 7522.35 1303.40 53815.57 88888.00 2023-05-21 15:28:17.000 141 7522.23 1303.49 53815.48 88888.00 2023-05-21 15:28:18.000 141 7522.08 1303.59 53815.38 88888.00 2023-05-21 15:28:19.000 141 7521.89 1303.67 53815.25 88888.00 2023-05-21 15:28:20.000 141 7521.67 1303.74 53815.09 88888.00 2023-05-21 15:28:21.000 141 7521.43 1303.83 53814.91 88888.00 2023-05-21 15:28:22.000 141 7521.21 1303.95 53814.74 88888.00 2023-05-21 15:28:23.000 141 7521.02 1304.12 53814.62 88888.00 2023-05-21 15:28:24.000 141 7520.85 1304.31 53814.53 88888.00 2023-05-21 15:28:25.000 141 7520.66 1304.46 53814.46 88888.00 2023-05-21 15:28:26.000 141 7520.50 1304.53 53814.43 88888.00 2023-05-21 15:28:27.000 141 7520.39 1304.61 53814.41 88888.00 2023-05-21 15:28:28.000 141 7520.33 1304.74 53814.40 88888.00 2023-05-21 15:28:29.000 141 7520.31 1304.89 53814.42 88888.00 2023-05-21 15:28:30.000 141 7520.28 1305.06 53814.43 88888.00 2023-05-21 15:28:31.000 141 7520.25 1305.20 53814.44 88888.00 2023-05-21 15:28:32.000 141 7520.23 1305.30 53814.45 88888.00 2023-05-21 15:28:33.000 141 7520.21 1305.44 53814.43 88888.00 2023-05-21 15:28:34.000 141 7520.16 1305.60 53814.42 88888.00 2023-05-21 15:28:35.000 141 7520.05 1305.75 53814.37 88888.00 2023-05-21 15:28:36.000 141 7519.89 1305.90 53814.26 88888.00 2023-05-21 15:28:37.000 141 7519.70 1306.01 53814.15 88888.00 2023-05-21 15:28:38.000 141 7519.49 1306.12 53814.03 88888.00 2023-05-21 15:28:39.000 141 7519.27 1306.27 53813.91 88888.00 2023-05-21 15:28:40.000 141 7519.02 1306.36 53813.78 88888.00 2023-05-21 15:28:41.000 141 7518.74 1306.40 53813.61 88888.00 2023-05-21 15:28:42.000 141 7518.43 1306.46 53813.47 88888.00 2023-05-21 15:28:43.000 141 7518.09 1306.53 53813.32 88888.00 2023-05-21 15:28:44.000 141 7517.75 1306.54 53813.15 88888.00 2023-05-21 15:28:45.000 141 7517.43 1306.56 53813.02 88888.00 2023-05-21 15:28:46.000 141 7517.15 1306.65 53812.91 88888.00 2023-05-21 15:28:47.000 141 7516.90 1306.74 53812.82 88888.00 2023-05-21 15:28:48.000 141 7516.68 1306.82 53812.79 88888.00 2023-05-21 15:28:49.000 141 7516.55 1306.90 53812.79 88888.00 2023-05-21 15:28:50.000 141 7516.49 1306.99 53812.84 88888.00 2023-05-21 15:28:51.000 141 7516.47 1307.07 53812.92 88888.00 2023-05-21 15:28:52.000 141 7516.48 1307.13 53813.02 88888.00 2023-05-21 15:28:53.000 141 7516.49 1307.16 53813.12 88888.00 2023-05-21 15:28:54.000 141 7516.46 1307.18 53813.20 88888.00 2023-05-21 15:28:55.000 141 7516.41 1307.17 53813.23 88888.00 2023-05-21 15:28:56.000 141 7516.36 1307.13 53813.29 88888.00 2023-05-21 15:28:57.000 141 7516.37 1307.13 53813.38 88888.00 2023-05-21 15:28:58.000 141 7516.43 1307.15 53813.51 88888.00 2023-05-21 15:28:59.000 141 7516.48 1307.18 53813.64 88888.00 2023-05-21 15:29:00.000 141 7516.46 1307.22 53813.70 88888.00 2023-05-21 15:29:01.000 141 7516.38 1307.23 53813.70 88888.00 2023-05-21 15:29:02.000 141 7516.19 1307.22 53813.64 88888.00 2023-05-21 15:29:03.000 141 7515.91 1307.21 53813.51 88888.00 2023-05-21 15:29:04.000 141 7515.58 1307.21 53813.36 88888.00 2023-05-21 15:29:05.000 141 7515.24 1307.24 53813.20 88888.00 2023-05-21 15:29:06.000 141 7514.90 1307.30 53813.04 88888.00 2023-05-21 15:29:07.000 141 7514.60 1307.40 53812.94 88888.00 2023-05-21 15:29:08.000 141 7514.33 1307.51 53812.88 88888.00 2023-05-21 15:29:09.000 141 7514.11 1307.63 53812.86 88888.00 2023-05-21 15:29:10.000 141 7513.92 1307.76 53812.84 88888.00 2023-05-21 15:29:11.000 141 7513.73 1307.92 53812.81 88888.00 2023-05-21 15:29:12.000 141 7513.57 1308.10 53812.79 88888.00 2023-05-21 15:29:13.000 141 7513.42 1308.23 53812.76 88888.00 2023-05-21 15:29:14.000 141 7513.21 1308.29 53812.71 88888.00 2023-05-21 15:29:15.000 141 7512.94 1308.29 53812.64 88888.00 2023-05-21 15:29:16.000 141 7512.66 1308.24 53812.56 88888.00 2023-05-21 15:29:17.000 141 7512.43 1308.20 53812.53 88888.00 2023-05-21 15:29:18.000 141 7512.25 1308.17 53812.54 88888.00 2023-05-21 15:29:19.000 141 7512.16 1308.14 53812.59 88888.00 2023-05-21 15:29:20.000 141 7512.14 1308.13 53812.72 88888.00 2023-05-21 15:29:21.000 141 7512.11 1308.15 53812.86 88888.00 2023-05-21 15:29:22.000 141 7512.05 1308.16 53812.95 88888.00 2023-05-21 15:29:23.000 141 7511.98 1308.15 53813.00 88888.00 2023-05-21 15:29:24.000 141 7511.86 1308.13 53813.02 88888.00 2023-05-21 15:29:25.000 141 7511.67 1308.11 53812.99 88888.00 2023-05-21 15:29:26.000 141 7511.41 1308.14 53812.91 88888.00 2023-05-21 15:29:27.000 141 7511.07 1308.14 53812.80 88888.00 2023-05-21 15:29:28.000 141 7510.71 1308.08 53812.67 88888.00 2023-05-21 15:29:29.000 141 7510.36 1308.03 53812.56 88888.00 2023-05-21 15:29:30.000 141 7510.00 1308.02 53812.47 88888.00 2023-05-21 15:29:31.000 141 7509.68 1308.02 53812.41 88888.00 2023-05-21 15:29:32.000 141 7509.40 1308.01 53812.40 88888.00 2023-05-21 15:29:33.000 141 7509.12 1307.99 53812.38 88888.00 2023-05-21 15:29:34.000 141 7508.87 1307.93 53812.37 88888.00 2023-05-21 15:29:35.000 141 7508.69 1307.87 53812.41 88888.00 2023-05-21 15:29:36.000 141 7508.56 1307.82 53812.49 88888.00 2023-05-21 15:29:37.000 141 7508.45 1307.76 53812.59 88888.00 2023-05-21 15:29:38.000 141 7508.38 1307.69 53812.71 88888.00 2023-05-21 15:29:39.000 141 7508.39 1307.69 53812.86 88888.00 2023-05-21 15:29:40.000 141 7508.46 1307.70 53813.07 88888.00 2023-05-21 15:29:41.000 141 7508.56 1307.73 53813.29 88888.00 2023-05-21 15:29:42.000 141 7508.68 1307.76 53813.49 88888.00 2023-05-21 15:29:43.000 141 7508.74 1307.75 53813.68 88888.00 2023-05-21 15:29:44.000 141 7508.75 1307.68 53813.82 88888.00 2023-05-21 15:29:45.000 141 7508.74 1307.58 53813.92 88888.00 2023-05-21 15:29:46.000 141 7508.69 1307.47 53814.01 88888.00 2023-05-21 15:29:47.000 141 7508.60 1307.37 53814.09 88888.00 2023-05-21 15:29:48.000 141 7508.50 1307.25 53814.17 88888.00 2023-05-21 15:29:49.000 141 7508.41 1307.14 53814.25 88888.00 2023-05-21 15:29:50.000 141 7508.32 1307.09 53814.32 88888.00 2023-05-21 15:29:51.000 141 7508.24 1307.06 53814.41 88888.00 2023-05-21 15:29:52.000 141 7508.16 1307.04 53814.51 88888.00 2023-05-21 15:29:53.000 141 7508.13 1307.05 53814.62 88888.00 2023-05-21 15:29:54.000 141 7508.14 1307.09 53814.75 88888.00 2023-05-21 15:29:55.000 141 7508.18 1307.10 53814.91 88888.00 2023-05-21 15:29:56.000 141 7508.28 1307.11 53815.12 88888.00 2023-05-21 15:29:57.000 141 7508.42 1307.15 53815.38 88888.00 2023-05-21 15:29:58.000 141 7508.58 1307.20 53815.63 88888.00 2023-05-21 15:29:59.000 141 7508.78 1307.24 53815.89 88888.00 2023-05-21 15:30:00.000 141 7508.98 1307.28 53816.14 88888.00 2023-05-21 15:30:01.000 141 7509.13 1307.36 53816.36 88888.00 2023-05-21 15:30:02.000 141 7509.24 1307.44 53816.48 88888.00 2023-05-21 15:30:03.000 141 7509.24 1307.44 53816.54 88888.00 2023-05-21 15:30:04.000 141 7509.08 1307.33 53816.53 88888.00 2023-05-21 15:30:05.000 141 7508.80 1307.17 53816.45 88888.00 2023-05-21 15:30:06.000 141 7508.45 1306.98 53816.34 88888.00 2023-05-21 15:30:07.000 141 7508.06 1306.81 53816.22 88888.00 2023-05-21 15:30:08.000 141 7507.72 1306.72 53816.10 88888.00 2023-05-21 15:30:09.000 141 7507.50 1306.70 53816.09 88888.00 2023-05-21 15:30:10.000 141 7507.40 1306.74 53816.19 88888.00 2023-05-21 15:30:11.000 141 7507.40 1306.82 53816.34 88888.00 2023-05-21 15:30:12.000 141 7507.46 1306.90 53816.52 88888.00 2023-05-21 15:30:13.000 141 7507.48 1306.99 53816.66 88888.00 2023-05-21 15:30:14.000 141 7507.46 1307.06 53816.76 88888.00 2023-05-21 15:30:15.000 141 7507.38 1307.07 53816.82 88888.00 2023-05-21 15:30:16.000 141 7507.24 1307.08 53816.81 88888.00 2023-05-21 15:30:17.000 141 7507.11 1307.12 53816.79 88888.00 2023-05-21 15:30:18.000 141 7507.00 1307.19 53816.84 88888.00 2023-05-21 15:30:19.000 141 7506.93 1307.24 53816.91 88888.00 2023-05-21 15:30:20.000 141 7506.88 1307.27 53816.98 88888.00 2023-05-21 15:30:21.000 141 7506.84 1307.27 53817.07 88888.00 2023-05-21 15:30:22.000 141 7506.79 1307.25 53817.14 88888.00 2023-05-21 15:30:23.000 141 7506.74 1307.21 53817.18 88888.00 2023-05-21 15:30:24.000 141 7506.65 1307.15 53817.21 88888.00 2023-05-21 15:30:25.000 141 7506.52 1307.12 53817.19 88888.00 2023-05-21 15:30:26.000 141 7506.39 1307.11 53817.19 88888.00 2023-05-21 15:30:27.000 141 7506.27 1307.12 53817.20 88888.00 2023-05-21 15:30:28.000 141 7506.14 1307.13 53817.20 88888.00 2023-05-21 15:30:29.000 141 7506.00 1307.14 53817.18 88888.00 2023-05-21 15:30:30.000 141 7505.82 1307.16 53817.13 88888.00 2023-05-21 15:30:31.000 141 7505.57 1307.17 53817.01 88888.00 2023-05-21 15:30:32.000 141 7505.25 1307.20 53816.86 88888.00 2023-05-21 15:30:33.000 141 7504.91 1307.23 53816.70 88888.00 2023-05-21 15:30:34.000 141 7504.61 1307.24 53816.58 88888.00 2023-05-21 15:30:35.000 141 7504.34 1307.30 53816.51 88888.00 2023-05-21 15:30:36.000 141 7504.13 1307.41 53816.45 88888.00 2023-05-21 15:30:37.000 141 7503.99 1307.57 53816.42 88888.00 2023-05-21 15:30:38.000 141 7503.92 1307.80 53816.41 88888.00 2023-05-21 15:30:39.000 141 7503.84 1308.04 53816.41 88888.00 2023-05-21 15:30:40.000 141 7503.75 1308.24 53816.41 88888.00 2023-05-21 15:30:41.000 141 7503.63 1308.41 53816.41 88888.00 2023-05-21 15:30:42.000 141 7503.51 1308.53 53816.40 88888.00 2023-05-21 15:30:43.000 141 7503.34 1308.55 53816.35 88888.00 2023-05-21 15:30:44.000 141 7503.12 1308.52 53816.25 88888.00 2023-05-21 15:30:45.000 141 7502.83 1308.46 53816.12 88888.00 2023-05-21 15:30:46.000 141 7502.50 1308.37 53815.95 88888.00 2023-05-21 15:30:47.000 141 7502.14 1308.27 53815.75 88888.00 2023-05-21 15:30:48.000 141 7501.77 1308.15 53815.59 88888.00 2023-05-21 15:30:49.000 141 7501.44 1308.05 53815.50 88888.00 2023-05-21 15:30:50.000 141 7501.23 1308.02 53815.49 88888.00 2023-05-21 15:30:51.000 141 7501.13 1308.06 53815.53 88888.00 2023-05-21 15:30:52.000 141 7501.06 1308.12 53815.61 88888.00 2023-05-21 15:30:53.000 141 7500.97 1308.21 53815.65 88888.00 2023-05-21 15:30:54.000 141 7500.87 1308.34 53815.66 88888.00 2023-05-21 15:30:55.000 141 7500.77 1308.47 53815.65 88888.00 2023-05-21 15:30:56.000 141 7500.65 1308.65 53815.59 88888.00 2023-05-21 15:30:57.000 141 7500.53 1308.86 53815.52 88888.00 2023-05-21 15:30:58.000 141 7500.40 1309.04 53815.49 88888.00 2023-05-21 15:30:59.000 141 7500.28 1309.23 53815.47 88888.00 2023-05-21 15:31:00.000 141 7500.19 1309.45 53815.46 88888.00 2023-05-21 15:31:01.000 141 7500.14 1309.64 53815.50 88888.00 2023-05-21 15:31:02.000 141 7500.14 1309.79 53815.59 88888.00 2023-05-21 15:31:03.000 141 7500.17 1309.91 53815.71 88888.00 2023-05-21 15:31:04.000 141 7500.22 1309.97 53815.85 88888.00 2023-05-21 15:31:05.000 141 7500.29 1310.00 53815.99 88888.00 2023-05-21 15:31:06.000 141 7500.34 1310.03 53816.11 88888.00 2023-05-21 15:31:07.000 141 7500.35 1310.10 53816.20 88888.00 2023-05-21 15:31:08.000 141 7500.36 1310.18 53816.27 88888.00 2023-05-21 15:31:09.000 141 7500.34 1310.22 53816.33 88888.00 2023-05-21 15:31:10.000 141 7500.26 1310.21 53816.36 88888.00 2023-05-21 15:31:11.000 141 7500.14 1310.23 53816.34 88888.00 2023-05-21 15:31:12.000 141 7499.98 1310.31 53816.27 88888.00 2023-05-21 15:31:13.000 141 7499.78 1310.42 53816.20 88888.00 2023-05-21 15:31:14.000 141 7499.59 1310.51 53816.12 88888.00 2023-05-21 15:31:15.000 141 7499.43 1310.63 53816.08 88888.00 2023-05-21 15:31:16.000 141 7499.31 1310.77 53816.12 88888.00 2023-05-21 15:31:17.000 141 7499.23 1310.91 53816.17 88888.00 2023-05-21 15:31:18.000 141 7499.15 1311.04 53816.21 88888.00 2023-05-21 15:31:19.000 141 7499.06 1311.11 53816.26 88888.00 2023-05-21 15:31:20.000 141 7498.97 1311.15 53816.31 88888.00 2023-05-21 15:31:21.000 141 7498.90 1311.17 53816.34 88888.00 2023-05-21 15:31:22.000 141 7498.82 1311.18 53816.41 88888.00 2023-05-21 15:31:23.000 141 7498.73 1311.17 53816.48 88888.00 2023-05-21 15:31:24.000 141 7498.66 1311.16 53816.54 88888.00 2023-05-21 15:31:25.000 141 7498.57 1311.13 53816.62 88888.00 2023-05-21 15:31:26.000 141 7498.49 1311.09 53816.70 88888.00 2023-05-21 15:31:27.000 141 7498.44 1311.03 53816.79 88888.00 2023-05-21 15:31:28.000 141 7498.40 1311.00 53816.89 88888.00 2023-05-21 15:31:29.000 141 7498.39 1311.02 53817.00 88888.00 2023-05-21 15:31:30.000 141 7498.39 1311.05 53817.12 88888.00 2023-05-21 15:31:31.000 141 7498.36 1311.05 53817.25 88888.00 2023-05-21 15:31:32.000 141 7498.35 1311.03 53817.38 88888.00 2023-05-21 15:31:33.000 141 7498.31 1310.99 53817.48 88888.00 2023-05-21 15:31:34.000 141 7498.22 1310.93 53817.58 88888.00 2023-05-21 15:31:35.000 141 7498.13 1310.87 53817.67 88888.00 2023-05-21 15:31:36.000 141 7498.07 1310.76 53817.77 88888.00 2023-05-21 15:31:37.000 141 7498.00 1310.65 53817.87 88888.00 2023-05-21 15:31:38.000 141 7497.93 1310.54 53818.02 88888.00 2023-05-21 15:31:39.000 141 7497.92 1310.44 53818.17 88888.00 2023-05-21 15:31:40.000 141 7497.91 1310.38 53818.31 88888.00 2023-05-21 15:31:41.000 141 7497.92 1310.35 53818.46 88888.00 2023-05-21 15:31:42.000 141 7497.98 1310.36 53818.65 88888.00 2023-05-21 15:31:43.000 141 7498.04 1310.43 53818.84 88888.00 2023-05-21 15:31:44.000 141 7498.07 1310.47 53819.02 88888.00 2023-05-21 15:31:45.000 141 7498.09 1310.47 53819.19 88888.00 2023-05-21 15:31:46.000 141 7498.08 1310.49 53819.30 88888.00 2023-05-21 15:31:47.000 141 7498.04 1310.53 53819.40 88888.00 2023-05-21 15:31:48.000 141 7497.98 1310.57 53819.49 88888.00 2023-05-21 15:31:49.000 141 7497.90 1310.61 53819.59 88888.00 2023-05-21 15:31:50.000 141 7497.85 1310.64 53819.72 88888.00 2023-05-21 15:31:51.000 141 7497.81 1310.66 53819.84 88888.00 2023-05-21 15:31:52.000 141 7497.80 1310.71 53819.97 88888.00 2023-05-21 15:31:53.000 141 7497.79 1310.76 53820.11 88888.00 2023-05-21 15:31:54.000 141 7497.80 1310.79 53820.28 88888.00 2023-05-21 15:31:55.000 141 7497.84 1310.79 53820.45 88888.00 2023-05-21 15:31:56.000 141 7497.86 1310.76 53820.62 88888.00 2023-05-21 15:31:57.000 141 7497.87 1310.71 53820.79 88888.00 2023-05-21 15:31:58.000 141 7497.89 1310.64 53820.95 88888.00 2023-05-21 15:31:59.000 141 7497.87 1310.54 53821.10 88888.00 2023-05-21 15:32:00.000 141 7497.85 1310.45 53821.25 88888.00 2023-05-21 15:32:01.000 141 7497.83 1310.39 53821.38 88888.00 2023-05-21 15:32:02.000 141 7497.77 1310.34 53821.48 88888.00 2023-05-21 15:32:03.000 141 7497.71 1310.31 53821.60 88888.00 2023-05-21 15:32:04.000 141 7497.67 1310.33 53821.71 88888.00 2023-05-21 15:32:05.000 141 7497.61 1310.38 53821.77 88888.00 2023-05-21 15:32:06.000 141 7497.55 1310.44 53821.86 88888.00 2023-05-21 15:32:07.000 141 7497.52 1310.51 53821.97 88888.00 2023-05-21 15:32:08.000 141 7497.48 1310.58 53822.09 88888.00 2023-05-21 15:32:09.000 141 7497.46 1310.64 53822.21 88888.00 2023-05-21 15:32:10.000 141 7497.42 1310.65 53822.33 88888.00 2023-05-21 15:32:11.000 141 7497.34 1310.67 53822.43 88888.00 2023-05-21 15:32:12.000 141 7497.23 1310.73 53822.48 88888.00 2023-05-21 15:32:13.000 141 7497.10 1310.76 53822.52 88888.00 2023-05-21 15:32:14.000 141 7496.94 1310.80 53822.54 88888.00 2023-05-21 15:32:15.000 141 7496.76 1310.83 53822.57 88888.00 2023-05-21 15:32:16.000 141 7496.59 1310.82 53822.60 88888.00 2023-05-21 15:32:17.000 141 7496.44 1310.82 53822.62 88888.00 2023-05-21 15:32:18.000 141 7496.30 1310.87 53822.66 88888.00 2023-05-21 15:32:19.000 141 7496.19 1310.96 53822.72 88888.00 2023-05-21 15:32:20.000 141 7496.12 1311.08 53822.80 88888.00 2023-05-21 15:32:21.000 141 7496.08 1311.19 53822.92 88888.00 2023-05-21 15:32:22.000 141 7496.04 1311.25 53823.06 88888.00 2023-05-21 15:32:23.000 141 7496.01 1311.27 53823.19 88888.00 2023-05-21 15:32:24.000 141 7495.99 1311.29 53823.32 88888.00 2023-05-21 15:32:25.000 141 7495.96 1311.31 53823.43 88888.00 2023-05-21 15:32:26.000 141 7495.95 1311.33 53823.54 88888.00 2023-05-21 15:32:27.000 141 7495.94 1311.36 53823.67 88888.00 2023-05-21 15:32:28.000 141 7495.93 1311.38 53823.81 88888.00 2023-05-21 15:32:29.000 141 7495.91 1311.39 53823.92 88888.00 2023-05-21 15:32:30.000 141 7495.87 1311.40 53824.00 88888.00 2023-05-21 15:32:31.000 141 7495.77 1311.40 53824.08 88888.00 2023-05-21 15:32:32.000 141 7495.63 1311.37 53824.12 88888.00 2023-05-21 15:32:33.000 141 7495.48 1311.33 53824.14 88888.00 2023-05-21 15:32:34.000 141 7495.33 1311.31 53824.16 88888.00 2023-05-21 15:32:35.000 141 7495.17 1311.32 53824.18 88888.00 2023-05-21 15:32:36.000 141 7495.00 1311.33 53824.20 88888.00 2023-05-21 15:32:37.000 141 7494.81 1311.33 53824.23 88888.00 2023-05-21 15:32:38.000 141 7494.60 1311.39 53824.21 88888.00 2023-05-21 15:32:39.000 141 7494.40 1311.52 53824.18 88888.00 2023-05-21 15:32:40.000 141 7494.20 1311.64 53824.17 88888.00 2023-05-21 15:32:41.000 141 7493.97 1311.72 53824.18 88888.00 2023-05-21 15:32:42.000 141 7493.72 1311.79 53824.21 88888.00 2023-05-21 15:32:43.000 141 7493.51 1311.86 53824.25 88888.00 2023-05-21 15:32:44.000 141 7493.29 1311.95 53824.26 88888.00 2023-05-21 15:32:45.000 141 7493.06 1312.01 53824.26 88888.00 2023-05-21 15:32:46.000 141 7492.82 1312.07 53824.24 88888.00 2023-05-21 15:32:47.000 141 7492.57 1312.13 53824.22 88888.00 2023-05-21 15:32:48.000 141 7492.34 1312.16 53824.23 88888.00 2023-05-21 15:32:49.000 141 7492.17 1312.22 53824.25 88888.00 2023-05-21 15:32:50.000 141 7492.02 1312.28 53824.31 88888.00 2023-05-21 15:32:51.000 141 7491.93 1312.31 53824.43 88888.00 2023-05-21 15:32:52.000 141 7491.89 1312.35 53824.58 88888.00 2023-05-21 15:32:53.000 141 7491.85 1312.37 53824.73 88888.00 2023-05-21 15:32:54.000 141 7491.80 1312.41 53824.85 88888.00 2023-05-21 15:32:55.000 141 7491.76 1312.47 53824.93 88888.00 2023-05-21 15:32:56.000 141 7491.72 1312.54 53825.03 88888.00 2023-05-21 15:32:57.000 141 7491.70 1312.62 53825.15 88888.00 2023-05-21 15:32:58.000 141 7491.71 1312.71 53825.28 88888.00 2023-05-21 15:32:59.000 141 7491.71 1312.80 53825.43 88888.00 2023-05-21 15:33:00.000 141 7491.69 1312.91 53825.55 88888.00 2023-05-21 15:33:01.000 141 7491.63 1313.00 53825.66 88888.00 2023-05-21 15:33:02.000 141 7491.52 1313.07 53825.73 88888.00 2023-05-21 15:33:03.000 141 7491.38 1313.13 53825.75 88888.00 2023-05-21 15:33:04.000 141 7491.20 1313.18 53825.75 88888.00 2023-05-21 15:33:05.000 141 7491.02 1313.29 53825.74 88888.00 2023-05-21 15:33:06.000 141 7490.82 1313.43 53825.75 88888.00 2023-05-21 15:33:07.000 141 7490.62 1313.52 53825.75 88888.00 2023-05-21 15:33:08.000 141 7490.42 1313.60 53825.77 88888.00 2023-05-21 15:33:09.000 141 7490.23 1313.66 53825.80 88888.00 2023-05-21 15:33:10.000 141 7490.04 1313.71 53825.82 88888.00 2023-05-21 15:33:11.000 141 7489.86 1313.79 53825.86 88888.00 2023-05-21 15:33:12.000 141 7489.74 1313.94 53825.93 88888.00 2023-05-21 15:33:13.000 141 7489.67 1314.12 53826.03 88888.00 2023-05-21 15:33:14.000 141 7489.62 1314.35 53826.13 88888.00 2023-05-21 15:33:15.000 141 7489.62 1314.63 53826.25 88888.00 2023-05-21 15:33:16.000 141 7489.64 1314.90 53826.39 88888.00 2023-05-21 15:33:17.000 141 7489.69 1315.17 53826.55 88888.00 2023-05-21 15:33:18.000 141 7489.78 1315.43 53826.74 88888.00 2023-05-21 15:33:19.000 141 7489.91 1315.70 53826.96 88888.00 2023-05-21 15:33:20.000 141 7490.11 1315.93 53827.25 88888.00 2023-05-21 15:33:21.000 141 7490.35 1316.14 53827.57 88888.00 2023-05-21 15:33:22.000 141 7490.57 1316.33 53827.87 88888.00 2023-05-21 15:33:23.000 141 7490.77 1316.53 53828.11 88888.00 2023-05-21 15:33:24.000 141 7490.92 1316.71 53828.32 88888.00 2023-05-21 15:33:25.000 141 7491.00 1316.83 53828.49 88888.00 2023-05-21 15:33:26.000 141 7491.03 1316.90 53828.66 88888.00 2023-05-21 15:33:27.000 141 7491.02 1316.92 53828.80 88888.00 2023-05-21 15:33:28.000 141 7491.02 1316.91 53828.93 88888.00 2023-05-21 15:33:29.000 141 7491.03 1316.95 53829.09 88888.00 2023-05-21 15:33:30.000 141 7491.04 1317.02 53829.25 88888.00 2023-05-21 15:33:31.000 141 7491.05 1317.10 53829.39 88888.00 2023-05-21 15:33:32.000 141 7491.06 1317.20 53829.54 88888.00 2023-05-21 15:33:33.000 141 7491.06 1317.32 53829.68 88888.00 2023-05-21 15:33:34.000 141 7491.05 1317.46 53829.77 88888.00 2023-05-21 15:33:35.000 141 7491.03 1317.62 53829.87 88888.00 2023-05-21 15:33:36.000 141 7491.06 1317.78 53830.05 88888.00 2023-05-21 15:33:37.000 141 7491.16 1317.95 53830.25 88888.00 2023-05-21 15:33:38.000 141 7491.27 1318.15 53830.44 88888.00 2023-05-21 15:33:39.000 141 7491.36 1318.39 53830.62 88888.00 2023-05-21 15:33:40.000 141 7491.44 1318.61 53830.79 88888.00 2023-05-21 15:33:41.000 141 7491.52 1318.81 53830.96 88888.00 2023-05-21 15:33:42.000 141 7491.59 1319.00 53831.16 88888.00 2023-05-21 15:33:43.000 141 7491.66 1319.20 53831.34 88888.00 2023-05-21 15:33:44.000 141 7491.74 1319.38 53831.51 88888.00 2023-05-21 15:33:45.000 141 7491.83 1319.56 53831.71 88888.00 2023-05-21 15:33:46.000 141 7491.93 1319.74 53831.93 88888.00 2023-05-21 15:33:47.000 141 7492.02 1319.91 53832.14 88888.00 2023-05-21 15:33:48.000 141 7492.09 1320.07 53832.34 88888.00 2023-05-21 15:33:49.000 141 7492.17 1320.24 53832.54 88888.00 2023-05-21 15:33:50.000 141 7492.30 1320.42 53832.76 88888.00 2023-05-21 15:33:51.000 141 7492.43 1320.59 53832.98 88888.00 2023-05-21 15:33:52.000 141 7492.55 1320.72 53833.21 88888.00 2023-05-21 15:33:53.000 141 7492.69 1320.86 53833.48 88888.00 2023-05-21 15:33:54.000 141 7492.87 1321.03 53833.75 88888.00 2023-05-21 15:33:55.000 141 7493.08 1321.22 53834.01 88888.00 2023-05-21 15:33:56.000 141 7493.31 1321.41 53834.28 88888.00 2023-05-21 15:33:57.000 141 7493.53 1321.59 53834.54 88888.00 2023-05-21 15:33:58.000 141 7493.71 1321.76 53834.77 88888.00 2023-05-21 15:33:59.000 141 7493.83 1321.90 53834.98 88888.00 2023-05-21 15:34:00.000 141 7493.92 1322.04 53835.18 88888.00 2023-05-21 15:34:01.000 141 7494.01 1322.19 53835.37 88888.00 2023-05-21 15:34:02.000 141 7494.09 1322.34 53835.54 88888.00 2023-05-21 15:34:03.000 141 7494.13 1322.46 53835.70 88888.00 2023-05-21 15:34:04.000 141 7494.14 1322.54 53835.88 88888.00 2023-05-21 15:34:05.000 141 7494.13 1322.61 53836.02 88888.00 2023-05-21 15:34:06.000 141 7494.08 1322.66 53836.15 88888.00 2023-05-21 15:34:07.000 141 7494.03 1322.72 53836.25 88888.00 2023-05-21 15:34:08.000 141 7494.02 1322.82 53836.37 88888.00 2023-05-21 15:34:09.000 141 7493.99 1322.96 53836.51 88888.00 2023-05-21 15:34:10.000 141 7493.96 1323.11 53836.64 88888.00 2023-05-21 15:34:11.000 141 7493.97 1323.22 53836.80 88888.00 2023-05-21 15:34:12.000 141 7494.01 1323.35 53836.99 88888.00 2023-05-21 15:34:13.000 141 7494.08 1323.47 53837.19 88888.00 2023-05-21 15:34:14.000 141 7494.19 1323.56 53837.42 88888.00 2023-05-21 15:34:15.000 141 7494.31 1323.64 53837.66 88888.00 2023-05-21 15:34:16.000 141 7494.45 1323.72 53837.91 88888.00 2023-05-21 15:34:17.000 141 7494.62 1323.80 53838.17 88888.00 2023-05-21 15:34:18.000 141 7494.83 1323.90 53838.43 88888.00 2023-05-21 15:34:19.000 141 7495.06 1323.96 53838.74 88888.00 2023-05-21 15:34:20.000 141 7495.30 1323.95 53839.10 88888.00 2023-05-21 15:34:21.000 141 7495.57 1323.91 53839.47 88888.00 2023-05-21 15:34:22.000 141 7495.85 1323.82 53839.85 88888.00 2023-05-21 15:34:23.000 141 7496.13 1323.67 53840.25 88888.00 2023-05-21 15:34:24.000 141 7496.41 1323.49 53840.62 88888.00 2023-05-21 15:34:25.000 141 7496.69 1323.31 53840.98 88888.00 2023-05-21 15:34:26.000 141 7496.93 1323.17 53841.33 88888.00 2023-05-21 15:34:27.000 141 7497.13 1323.07 53841.62 88888.00 2023-05-21 15:34:28.000 141 7497.30 1322.96 53841.88 88888.00 2023-05-21 15:34:29.000 141 7497.48 1322.88 53842.17 88888.00 2023-05-21 15:34:30.000 141 7497.67 1322.85 53842.43 88888.00 2023-05-21 15:34:31.000 141 7497.87 1322.85 53842.68 88888.00 2023-05-21 15:34:32.000 141 7498.08 1322.87 53843.00 88888.00 2023-05-21 15:34:33.000 141 7498.29 1322.92 53843.28 88888.00 2023-05-21 15:34:34.000 141 7498.48 1323.00 53843.53 88888.00 2023-05-21 15:34:35.000 141 7498.68 1323.09 53843.80 88888.00 2023-05-21 15:34:36.000 141 7498.90 1323.18 53844.08 88888.00 2023-05-21 15:34:37.000 141 7499.13 1323.26 53844.37 88888.00 2023-05-21 15:34:38.000 141 7499.37 1323.29 53844.68 88888.00 2023-05-21 15:34:39.000 141 7499.60 1323.27 53845.01 88888.00 2023-05-21 15:34:40.000 141 7499.81 1323.20 53845.31 88888.00 2023-05-21 15:34:41.000 141 7499.98 1323.12 53845.57 88888.00 2023-05-21 15:34:42.000 141 7500.10 1323.04 53845.79 88888.00 2023-05-21 15:34:43.000 141 7500.20 1322.97 53845.98 88888.00 2023-05-21 15:34:44.000 141 7500.30 1322.90 53846.19 88888.00 2023-05-21 15:34:45.000 141 7500.39 1322.82 53846.43 88888.00 2023-05-21 15:34:46.000 141 7500.50 1322.71 53846.65 88888.00 2023-05-21 15:34:47.000 141 7500.61 1322.57 53846.88 88888.00 2023-05-21 15:34:48.000 141 7500.70 1322.45 53847.14 88888.00 2023-05-21 15:34:49.000 141 7500.80 1322.32 53847.36 88888.00 2023-05-21 15:34:50.000 141 7500.91 1322.21 53847.56 88888.00 2023-05-21 15:34:51.000 141 7501.04 1322.15 53847.80 88888.00 2023-05-21 15:34:52.000 141 7501.21 1322.08 53848.06 88888.00 2023-05-21 15:34:53.000 141 7501.42 1322.01 53848.34 88888.00 2023-05-21 15:34:54.000 141 7501.64 1321.93 53848.64 88888.00 2023-05-21 15:34:55.000 141 7501.83 1321.82 53848.93 88888.00 2023-05-21 15:34:56.000 141 7502.03 1321.70 53849.23 88888.00 2023-05-21 15:34:57.000 141 7502.25 1321.54 53849.50 88888.00 2023-05-21 15:34:58.000 141 7502.43 1321.38 53849.75 88888.00 2023-05-21 15:34:59.000 141 7502.57 1321.22 53850.00 88888.00 2023-05-21 15:35:00.000 141 7502.71 1321.04 53850.25 88888.00 2023-05-21 15:35:01.000 141 7502.83 1320.84 53850.45 88888.00 2023-05-21 15:35:02.000 141 7502.93 1320.63 53850.64 88888.00 2023-05-21 15:35:03.000 141 7503.02 1320.43 53850.85 88888.00 2023-05-21 15:35:04.000 141 7503.10 1320.24 53851.05 88888.00 2023-05-21 15:35:05.000 141 7503.20 1320.04 53851.24 88888.00 2023-05-21 15:35:06.000 141 7503.29 1319.85 53851.44 88888.00 2023-05-21 15:35:07.000 141 7503.42 1319.72 53851.65 88888.00 2023-05-21 15:35:08.000 141 7503.59 1319.62 53851.88 88888.00 2023-05-21 15:35:09.000 141 7503.76 1319.54 53852.10 88888.00 2023-05-21 15:35:10.000 141 7503.90 1319.47 53852.28 88888.00 2023-05-21 15:35:11.000 141 7504.05 1319.41 53852.46 88888.00 2023-05-21 15:35:12.000 141 7504.16 1319.35 53852.63 88888.00 2023-05-21 15:35:13.000 141 7504.22 1319.25 53852.75 88888.00 2023-05-21 15:35:14.000 141 7504.25 1319.13 53852.87 88888.00 2023-05-21 15:35:15.000 141 7504.28 1319.02 53852.97 88888.00 2023-05-21 15:35:16.000 141 7504.28 1318.89 53853.04 88888.00 2023-05-21 15:35:17.000 141 7504.24 1318.73 53853.10 88888.00 2023-05-21 15:35:18.000 141 7504.15 1318.57 53853.14 88888.00 2023-05-21 15:35:19.000 141 7504.02 1318.38 53853.16 88888.00 2023-05-21 15:35:20.000 141 7503.86 1318.13 53853.16 88888.00 2023-05-21 15:35:21.000 141 7503.67 1317.84 53853.18 88888.00 2023-05-21 15:35:22.000 141 7503.49 1317.54 53853.23 88888.00 2023-05-21 15:35:23.000 141 7503.40 1317.25 53853.30 88888.00 2023-05-21 15:35:24.000 141 7503.38 1317.00 53853.41 88888.00 2023-05-21 15:35:25.000 141 7503.44 1316.84 53853.60 88888.00 2023-05-21 15:35:26.000 141 7503.57 1316.78 53853.80 88888.00 2023-05-21 15:35:27.000 141 7503.75 1316.74 53853.97 88888.00 2023-05-21 15:35:28.000 141 7503.94 1316.68 53854.17 88888.00 2023-05-21 15:35:29.000 141 7504.13 1316.67 53854.36 88888.00 2023-05-21 15:35:30.000 141 7504.29 1316.69 53854.52 88888.00 2023-05-21 15:35:31.000 141 7504.44 1316.68 53854.68 88888.00 2023-05-21 15:35:32.000 141 7504.56 1316.60 53854.85 88888.00 2023-05-21 15:35:33.000 141 7504.69 1316.47 53855.00 88888.00 2023-05-21 15:35:34.000 141 7504.79 1316.35 53855.13 88888.00 2023-05-21 15:35:35.000 141 7504.83 1316.22 53855.22 88888.00 2023-05-21 15:35:36.000 141 7504.84 1316.08 53855.30 88888.00 2023-05-21 15:35:37.000 141 7504.85 1315.89 53855.37 88888.00 2023-05-21 15:35:38.000 141 7504.83 1315.69 53855.43 88888.00 2023-05-21 15:35:39.000 141 7504.83 1315.50 53855.52 88888.00 2023-05-21 15:35:40.000 141 7504.83 1315.29 53855.64 88888.00 2023-05-21 15:35:41.000 141 7504.79 1315.03 53855.71 88888.00 2023-05-21 15:35:42.000 141 7504.72 1314.78 53855.74 88888.00 2023-05-21 15:35:43.000 141 7504.68 1314.55 53855.79 88888.00 2023-05-21 15:35:44.000 141 7504.68 1314.36 53855.89 88888.00 2023-05-21 15:35:45.000 141 7504.71 1314.22 53856.00 88888.00 2023-05-21 15:35:46.000 141 7504.76 1314.13 53856.09 88888.00 2023-05-21 15:35:47.000 141 7504.80 1314.06 53856.14 88888.00 2023-05-21 15:35:48.000 141 7504.79 1313.97 53856.18 88888.00 2023-05-21 15:35:49.000 141 7504.74 1313.86 53856.20 88888.00 2023-05-21 15:35:50.000 141 7504.70 1313.74 53856.23 88888.00 2023-05-21 15:35:51.000 141 7504.69 1313.64 53856.27 88888.00 2023-05-21 15:35:52.000 141 7504.69 1313.57 53856.30 88888.00 2023-05-21 15:35:53.000 141 7504.69 1313.48 53856.34 88888.00 2023-05-21 15:35:54.000 141 7504.64 1313.38 53856.37 88888.00 2023-05-21 15:35:55.000 141 7504.58 1313.28 53856.38 88888.00 2023-05-21 15:35:56.000 141 7504.52 1313.19 53856.39 88888.00 2023-05-21 15:35:57.000 141 7504.48 1313.09 53856.41 88888.00 2023-05-21 15:35:58.000 141 7504.46 1312.95 53856.44 88888.00 2023-05-21 15:35:59.000 141 7504.42 1312.78 53856.50 88888.00 2023-05-21 15:36:00.000 141 7504.37 1312.63 53856.53 88888.00 2023-05-21 15:36:01.000 141 7504.32 1312.48 53856.57 88888.00 2023-05-21 15:36:02.000 141 7504.27 1312.34 53856.62 88888.00 2023-05-21 15:36:03.000 141 7504.22 1312.24 53856.64 88888.00 2023-05-21 15:36:04.000 141 7504.20 1312.15 53856.65 88888.00 2023-05-21 15:36:05.000 141 7504.19 1312.07 53856.69 88888.00 2023-05-21 15:36:06.000 141 7504.17 1312.00 53856.75 88888.00 2023-05-21 15:36:07.000 141 7504.15 1311.91 53856.79 88888.00 2023-05-21 15:36:08.000 141 7504.13 1311.82 53856.82 88888.00 2023-05-21 15:36:09.000 141 7504.09 1311.74 53856.85 88888.00 2023-05-21 15:36:10.000 141 7504.07 1311.65 53856.89 88888.00 2023-05-21 15:36:11.000 141 7504.08 1311.56 53856.97 88888.00 2023-05-21 15:36:12.000 141 7504.12 1311.45 53857.07 88888.00 2023-05-21 15:36:13.000 141 7504.15 1311.36 53857.14 88888.00 2023-05-21 15:36:14.000 141 7504.12 1311.28 53857.16 88888.00 2023-05-21 15:36:15.000 141 7504.07 1311.18 53857.15 88888.00 2023-05-21 15:36:16.000 141 7504.01 1311.06 53857.16 88888.00 2023-05-21 15:36:17.000 141 7503.94 1310.93 53857.20 88888.00 2023-05-21 15:36:18.000 141 7503.90 1310.77 53857.23 88888.00 2023-05-21 15:36:19.000 141 7503.90 1310.63 53857.27 88888.00 2023-05-21 15:36:20.000 141 7503.90 1310.55 53857.33 88888.00 2023-05-21 15:36:21.000 141 7503.89 1310.48 53857.39 88888.00 2023-05-21 15:36:22.000 141 7503.89 1310.40 53857.45 88888.00 2023-05-21 15:36:23.000 141 7503.91 1310.35 53857.52 88888.00 2023-05-21 15:36:24.000 141 7503.96 1310.31 53857.58 88888.00 2023-05-21 15:36:25.000 141 7504.01 1310.29 53857.62 88888.00 2023-05-21 15:36:26.000 141 7504.04 1310.30 53857.68 88888.00 2023-05-21 15:36:27.000 141 7504.04 1310.29 53857.70 88888.00 2023-05-21 15:36:28.000 141 7504.03 1310.29 53857.70 88888.00 2023-05-21 15:36:29.000 141 7504.00 1310.30 53857.73 88888.00 2023-05-21 15:36:30.000 141 7503.95 1310.28 53857.75 88888.00 2023-05-21 15:36:31.000 141 7503.91 1310.25 53857.74 88888.00 2023-05-21 15:36:32.000 141 7503.84 1310.24 53857.73 88888.00 2023-05-21 15:36:33.000 141 7503.74 1310.18 53857.74 88888.00 2023-05-21 15:36:34.000 141 7503.65 1310.10 53857.75 88888.00 2023-05-21 15:36:35.000 141 7503.59 1310.09 53857.78 88888.00 2023-05-21 15:36:36.000 141 7503.53 1310.09 53857.78 88888.00 2023-05-21 15:36:37.000 141 7503.45 1310.05 53857.76 88888.00 2023-05-21 15:36:38.000 141 7503.41 1309.97 53857.79 88888.00 2023-05-21 15:36:39.000 141 7503.38 1309.89 53857.84 88888.00 2023-05-21 15:36:40.000 141 7503.32 1309.84 53857.86 88888.00 2023-05-21 15:36:41.000 141 7503.27 1309.82 53857.86 88888.00 2023-05-21 15:36:42.000 141 7503.25 1309.81 53857.84 88888.00 2023-05-21 15:36:43.000 141 7503.24 1309.81 53857.85 88888.00 2023-05-21 15:36:44.000 141 7503.28 1309.80 53857.91 88888.00 2023-05-21 15:36:45.000 141 7503.33 1309.79 53857.99 88888.00 2023-05-21 15:36:46.000 141 7503.38 1309.78 53858.07 88888.00 2023-05-21 15:36:47.000 141 7503.43 1309.71 53858.16 88888.00 2023-05-21 15:36:48.000 141 7503.46 1309.57 53858.26 88888.00 2023-05-21 15:36:49.000 141 7503.48 1309.41 53858.34 88888.00 2023-05-21 15:36:50.000 141 7503.53 1309.26 53858.43 88888.00 2023-05-21 15:36:51.000 141 7503.57 1309.10 53858.51 88888.00 2023-05-21 15:36:52.000 141 7503.60 1308.93 53858.58 88888.00 2023-05-21 15:36:53.000 141 7503.66 1308.75 53858.66 88888.00 2023-05-21 15:36:54.000 141 7503.74 1308.56 53858.76 88888.00 2023-05-21 15:36:55.000 141 7503.82 1308.40 53858.85 88888.00 2023-05-21 15:36:56.000 141 7503.89 1308.31 53858.94 88888.00 2023-05-21 15:36:57.000 141 7503.98 1308.27 53859.04 88888.00 2023-05-21 15:36:58.000 141 7504.10 1308.25 53859.15 88888.00 2023-05-21 15:36:59.000 141 7504.21 1308.24 53859.25 88888.00 2023-05-21 15:37:00.000 141 7504.31 1308.26 53859.33 88888.00 2023-05-21 15:37:01.000 141 7504.37 1308.32 53859.40 88888.00 2023-05-21 15:37:02.000 141 7504.37 1308.37 53859.42 88888.00 2023-05-21 15:37:03.000 141 7504.36 1308.42 53859.41 88888.00 2023-05-21 15:37:04.000 141 7504.34 1308.47 53859.41 88888.00 2023-05-21 15:37:05.000 141 7504.33 1308.50 53859.44 88888.00 2023-05-21 15:37:06.000 141 7504.35 1308.50 53859.50 88888.00 2023-05-21 15:37:07.000 141 7504.38 1308.49 53859.56 88888.00 2023-05-21 15:37:08.000 141 7504.41 1308.47 53859.62 88888.00 2023-05-21 15:37:09.000 141 7504.43 1308.45 53859.71 88888.00 2023-05-21 15:37:10.000 141 7504.45 1308.46 53859.77 88888.00 2023-05-21 15:37:11.000 141 7504.47 1308.45 53859.80 88888.00 2023-05-21 15:37:12.000 141 7504.48 1308.39 53859.85 88888.00 2023-05-21 15:37:13.000 141 7504.50 1308.30 53859.91 88888.00 2023-05-21 15:37:14.000 141 7504.52 1308.20 53859.95 88888.00 2023-05-21 15:37:15.000 141 7504.54 1308.11 53860.00 88888.00 2023-05-21 15:37:16.000 141 7504.55 1308.03 53860.08 88888.00 2023-05-21 15:37:17.000 141 7504.58 1307.90 53860.17 88888.00 2023-05-21 15:37:18.000 141 7504.61 1307.75 53860.25 88888.00 2023-05-21 15:37:19.000 141 7504.62 1307.60 53860.32 88888.00 2023-05-21 15:37:20.000 141 7504.60 1307.44 53860.38 88888.00 2023-05-21 15:37:21.000 141 7504.58 1307.26 53860.40 88888.00 2023-05-21 15:37:22.000 141 7504.55 1307.10 53860.41 88888.00 2023-05-21 15:37:23.000 141 7504.50 1306.98 53860.43 88888.00 2023-05-21 15:37:24.000 141 7504.46 1306.88 53860.45 88888.00 2023-05-21 15:37:25.000 141 7504.47 1306.82 53860.50 88888.00 2023-05-21 15:37:26.000 141 7504.49 1306.76 53860.55 88888.00 2023-05-21 15:37:27.000 141 7504.52 1306.69 53860.63 88888.00 2023-05-21 15:37:28.000 141 7504.61 1306.62 53860.75 88888.00 2023-05-21 15:37:29.000 141 7504.72 1306.55 53860.89 88888.00 2023-05-21 15:37:30.000 141 7504.85 1306.46 53861.05 88888.00 2023-05-21 15:37:31.000 141 7505.01 1306.41 53861.21 88888.00 2023-05-21 15:37:32.000 141 7505.16 1306.38 53861.33 88888.00 2023-05-21 15:37:33.000 141 7505.32 1306.37 53861.45 88888.00 2023-05-21 15:37:34.000 141 7505.49 1306.40 53861.57 88888.00 2023-05-21 15:37:35.000 141 7505.63 1306.41 53861.67 88888.00 2023-05-21 15:37:36.000 141 7505.74 1306.40 53861.77 88888.00 2023-05-21 15:37:37.000 141 7505.83 1306.40 53861.84 88888.00 2023-05-21 15:37:38.000 141 7505.87 1306.39 53861.87 88888.00 2023-05-21 15:37:39.000 141 7505.89 1306.40 53861.91 88888.00 2023-05-21 15:37:40.000 141 7505.88 1306.44 53861.94 88888.00 2023-05-21 15:37:41.000 141 7505.81 1306.47 53861.91 88888.00 2023-05-21 15:37:42.000 141 7505.72 1306.47 53861.83 88888.00 2023-05-21 15:37:43.000 141 7505.62 1306.46 53861.78 88888.00 2023-05-21 15:37:44.000 141 7505.50 1306.48 53861.72 88888.00 2023-05-21 15:37:45.000 141 7505.39 1306.49 53861.68 88888.00 2023-05-21 15:37:46.000 141 7505.31 1306.49 53861.68 88888.00 2023-05-21 15:37:47.000 141 7505.26 1306.50 53861.71 88888.00 2023-05-21 15:37:48.000 141 7505.25 1306.54 53861.73 88888.00 2023-05-21 15:37:49.000 141 7505.25 1306.59 53861.77 88888.00 2023-05-21 15:37:50.000 141 7505.24 1306.60 53861.81 88888.00 2023-05-21 15:37:51.000 141 7505.23 1306.60 53861.83 88888.00 2023-05-21 15:37:52.000 141 7505.18 1306.57 53861.83 88888.00 2023-05-21 15:37:53.000 141 7505.13 1306.54 53861.83 88888.00 2023-05-21 15:37:54.000 141 7505.08 1306.54 53861.81 88888.00 2023-05-21 15:37:55.000 141 7505.05 1306.57 53861.77 88888.00 2023-05-21 15:37:56.000 141 7505.04 1306.65 53861.79 88888.00 2023-05-21 15:37:57.000 141 7505.07 1306.78 53861.84 88888.00 2023-05-21 15:37:58.000 141 7505.08 1306.90 53861.86 88888.00 2023-05-21 15:37:59.000 141 7505.04 1307.00 53861.84 88888.00 2023-05-21 15:38:00.000 141 7504.96 1307.08 53861.82 88888.00 2023-05-21 15:38:01.000 141 7504.87 1307.13 53861.81 88888.00 2023-05-21 15:38:02.000 141 7504.78 1307.15 53861.81 88888.00 2023-05-21 15:38:03.000 141 7504.70 1307.18 53861.81 88888.00 2023-05-21 15:38:04.000 141 7504.64 1307.22 53861.81 88888.00 2023-05-21 15:38:05.000 141 7504.57 1307.24 53861.80 88888.00 2023-05-21 15:38:06.000 141 7504.51 1307.26 53861.79 88888.00 2023-05-21 15:38:07.000 141 7504.47 1307.30 53861.81 88888.00 2023-05-21 15:38:08.000 141 7504.44 1307.34 53861.84 88888.00 2023-05-21 15:38:09.000 141 7504.40 1307.41 53861.86 88888.00 2023-05-21 15:38:10.000 141 7504.37 1307.48 53861.88 88888.00 2023-05-21 15:38:11.000 141 7504.30 1307.53 53861.88 88888.00 2023-05-21 15:38:12.000 141 7504.21 1307.56 53861.85 88888.00 2023-05-21 15:38:13.000 141 7504.13 1307.54 53861.84 88888.00 2023-05-21 15:38:14.000 141 7504.03 1307.52 53861.81 88888.00 2023-05-21 15:38:15.000 141 7503.90 1307.52 53861.75 88888.00 2023-05-21 15:38:16.000 141 7503.77 1307.55 53861.69 88888.00 2023-05-21 15:38:17.000 141 7503.63 1307.61 53861.64 88888.00 2023-05-21 15:38:18.000 141 7503.46 1307.69 53861.58 88888.00 2023-05-21 15:38:19.000 141 7503.28 1307.76 53861.50 88888.00 2023-05-21 15:38:20.000 141 7503.13 1307.84 53861.44 88888.00 2023-05-21 15:38:21.000 141 7503.00 1307.92 53861.40 88888.00 2023-05-21 15:38:22.000 141 7502.87 1308.01 53861.36 88888.00 2023-05-21 15:38:23.000 141 7502.77 1308.13 53861.33 88888.00 2023-05-21 15:38:24.000 141 7502.65 1308.25 53861.30 88888.00 2023-05-21 15:38:25.000 141 7502.49 1308.37 53861.24 88888.00 2023-05-21 15:38:26.000 141 7502.29 1308.49 53861.13 88888.00 2023-05-21 15:38:27.000 141 7502.08 1308.60 53861.00 88888.00 2023-05-21 15:38:28.000 141 7501.86 1308.70 53860.88 88888.00 2023-05-21 15:38:29.000 141 7501.65 1308.80 53860.78 88888.00 2023-05-21 15:38:30.000 141 7501.44 1308.88 53860.68 88888.00 2023-05-21 15:38:31.000 141 7501.27 1308.97 53860.64 88888.00 2023-05-21 15:38:32.000 141 7501.12 1309.09 53860.62 88888.00 2023-05-21 15:38:33.000 141 7500.99 1309.20 53860.59 88888.00 2023-05-21 15:38:34.000 141 7500.88 1309.33 53860.55 88888.00 2023-05-21 15:38:35.000 141 7500.76 1309.45 53860.52 88888.00 2023-05-21 15:38:36.000 141 7500.64 1309.52 53860.51 88888.00 2023-05-21 15:38:37.000 141 7500.52 1309.54 53860.50 88888.00 2023-05-21 15:38:38.000 141 7500.39 1309.54 53860.51 88888.00 2023-05-21 15:38:39.000 141 7500.27 1309.50 53860.52 88888.00 2023-05-21 15:38:40.000 141 7500.19 1309.42 53860.54 88888.00 2023-05-21 15:38:41.000 141 7500.12 1309.33 53860.60 88888.00 2023-05-21 15:38:42.000 141 7500.08 1309.26 53860.67 88888.00 2023-05-21 15:38:43.000 141 7500.05 1309.19 53860.75 88888.00 2023-05-21 15:38:44.000 141 7500.02 1309.14 53860.82 88888.00 2023-05-21 15:38:45.000 141 7500.01 1309.13 53860.88 88888.00 2023-05-21 15:38:46.000 141 7500.01 1309.16 53860.91 88888.00 2023-05-21 15:38:47.000 141 7499.98 1309.20 53860.92 88888.00 2023-05-21 15:38:48.000 141 7499.95 1309.27 53860.97 88888.00 2023-05-21 15:38:49.000 141 7499.94 1309.35 53861.02 88888.00 2023-05-21 15:38:50.000 141 7499.92 1309.42 53861.02 88888.00 2023-05-21 15:38:51.000 141 7499.87 1309.53 53861.04 88888.00 2023-05-21 15:38:52.000 141 7499.84 1309.65 53861.10 88888.00 2023-05-21 15:38:53.000 141 7499.82 1309.73 53861.15 88888.00 2023-05-21 15:38:54.000 141 7499.81 1309.79 53861.20 88888.00 2023-05-21 15:38:55.000 141 7499.81 1309.85 53861.27 88888.00 2023-05-21 15:38:56.000 141 7499.80 1309.93 53861.34 88888.00 2023-05-21 15:38:57.000 141 7499.78 1310.02 53861.39 88888.00 2023-05-21 15:38:58.000 141 7499.75 1310.10 53861.41 88888.00 2023-05-21 15:38:59.000 141 7499.70 1310.18 53861.42 88888.00 2023-05-21 15:39:00.000 141 7499.64 1310.23 53861.44 88888.00 2023-05-21 15:39:01.000 141 7499.58 1310.23 53861.46 88888.00 2023-05-21 15:39:02.000 141 7499.50 1310.21 53861.49 88888.00 2023-05-21 15:39:03.000 141 7499.44 1310.17 53861.54 88888.00 2023-05-21 15:39:04.000 141 7499.41 1310.12 53861.63 88888.00 2023-05-21 15:39:05.000 141 7499.41 1310.07 53861.75 88888.00 2023-05-21 15:39:06.000 141 7499.46 1310.05 53861.85 88888.00 2023-05-21 15:39:07.000 141 7499.53 1310.06 53861.95 88888.00 2023-05-21 15:39:08.000 141 7499.60 1310.11 53862.07 88888.00 2023-05-21 15:39:09.000 141 7499.67 1310.18 53862.18 88888.00 2023-05-21 15:39:10.000 141 7499.75 1310.26 53862.29 88888.00 2023-05-21 15:39:11.000 141 7499.84 1310.34 53862.42 88888.00 2023-05-21 15:39:12.000 141 7499.94 1310.40 53862.55 88888.00 2023-05-21 15:39:13.000 141 7500.04 1310.46 53862.66 88888.00 2023-05-21 15:39:14.000 141 7500.10 1310.51 53862.77 88888.00 2023-05-21 15:39:15.000 141 7500.14 1310.51 53862.89 88888.00 2023-05-21 15:39:16.000 141 7500.20 1310.49 53863.00 88888.00 2023-05-21 15:39:17.000 141 7500.26 1310.47 53863.13 88888.00 2023-05-21 15:39:18.000 141 7500.29 1310.45 53863.24 88888.00 2023-05-21 15:39:19.000 141 7500.31 1310.43 53863.32 88888.00 2023-05-21 15:39:20.000 141 7500.34 1310.45 53863.41 88888.00 2023-05-21 15:39:21.000 141 7500.38 1310.48 53863.49 88888.00 2023-05-21 15:39:22.000 141 7500.40 1310.57 53863.56 88888.00 2023-05-21 15:39:23.000 141 7500.43 1310.68 53863.64 88888.00 2023-05-21 15:39:24.000 141 7500.50 1310.80 53863.73 88888.00 2023-05-21 15:39:25.000 141 7500.58 1310.91 53863.84 88888.00 2023-05-21 15:39:26.000 141 7500.65 1311.02 53863.95 88888.00 2023-05-21 15:39:27.000 141 7500.76 1311.14 53864.06 88888.00 2023-05-21 15:39:28.000 141 7500.88 1311.27 53864.19 88888.00 2023-05-21 15:39:29.000 141 7500.99 1311.37 53864.32 88888.00 2023-05-21 15:39:30.000 141 7501.10 1311.47 53864.45 88888.00 2023-05-21 15:39:31.000 141 7501.23 1311.59 53864.60 88888.00 2023-05-21 15:39:32.000 141 7501.33 1311.72 53864.73 88888.00 2023-05-21 15:39:33.000 141 7501.39 1311.85 53864.82 88888.00 2023-05-21 15:39:34.000 141 7501.43 1311.97 53864.88 88888.00 2023-05-21 15:39:35.000 141 7501.50 1312.09 53864.95 88888.00 2023-05-21 15:39:36.000 141 7501.56 1312.23 53865.03 88888.00 2023-05-21 15:39:37.000 141 7501.60 1312.36 53865.12 88888.00 2023-05-21 15:39:38.000 141 7501.67 1312.51 53865.24 88888.00 2023-05-21 15:39:39.000 141 7501.77 1312.69 53865.34 88888.00 2023-05-21 15:39:40.000 141 7501.85 1312.83 53865.41 88888.00 2023-05-21 15:39:41.000 141 7501.96 1312.96 53865.52 88888.00 2023-05-21 15:39:42.000 141 7502.07 1313.09 53865.66 88888.00 2023-05-21 15:39:43.000 141 7502.16 1313.19 53865.77 88888.00 2023-05-21 15:39:44.000 141 7502.22 1313.30 53865.87 88888.00 2023-05-21 15:39:45.000 141 7502.27 1313.43 53865.95 88888.00 2023-05-21 15:39:46.000 141 7502.27 1313.57 53865.98 88888.00 2023-05-21 15:39:47.000 141 7502.23 1313.70 53865.99 88888.00 2023-05-21 15:39:48.000 141 7502.20 1313.85 53866.01 88888.00 2023-05-21 15:39:49.000 141 7502.18 1314.03 53866.05 88888.00 2023-05-21 15:39:50.000 141 7502.18 1314.21 53866.07 88888.00 2023-05-21 15:39:51.000 141 7502.19 1314.38 53866.14 88888.00 2023-05-21 15:39:52.000 141 7502.20 1314.56 53866.24 88888.00 2023-05-21 15:39:53.000 141 7502.22 1314.75 53866.31 88888.00 2023-05-21 15:39:54.000 141 7502.22 1314.92 53866.34 88888.00 2023-05-21 15:39:55.000 141 7502.24 1315.11 53866.40 88888.00 2023-05-21 15:39:56.000 141 7502.28 1315.34 53866.46 88888.00 2023-05-21 15:39:57.000 141 7502.31 1315.58 53866.46 88888.00 2023-05-21 15:39:58.000 141 7502.30 1315.79 53866.48 88888.00 2023-05-21 15:39:59.000 141 7502.27 1315.97 53866.52 88888.00 2023-05-21 15:40:00.000 141 7502.23 1316.13 53866.53 88888.00 2023-05-21 15:40:01.000 141 7502.19 1316.25 53866.55 88888.00 2023-05-21 15:40:02.000 141 7502.18 1316.35 53866.58 88888.00 2023-05-21 15:40:03.000 141 7502.21 1316.48 53866.66 88888.00 2023-05-21 15:40:04.000 141 7502.29 1316.64 53866.77 88888.00 2023-05-21 15:40:05.000 141 7502.40 1316.81 53866.88 88888.00 2023-05-21 15:40:06.000 141 7502.54 1316.99 53867.04 88888.00 2023-05-21 15:40:07.000 141 7502.71 1317.19 53867.23 88888.00 2023-05-21 15:40:08.000 141 7502.85 1317.41 53867.38 88888.00 2023-05-21 15:40:09.000 141 7502.97 1317.62 53867.50 88888.00 2023-05-21 15:40:10.000 141 7503.07 1317.80 53867.61 88888.00 2023-05-21 15:40:11.000 141 7503.14 1317.98 53867.70 88888.00 2023-05-21 15:40:12.000 141 7503.19 1318.18 53867.77 88888.00 2023-05-21 15:40:13.000 141 7503.23 1318.37 53867.80 88888.00 2023-05-21 15:40:14.000 141 7503.26 1318.58 53867.86 88888.00 2023-05-21 15:40:15.000 141 7503.31 1318.82 53867.95 88888.00 2023-05-21 15:40:16.000 141 7503.35 1319.05 53868.02 88888.00 2023-05-21 15:40:17.000 141 7503.38 1319.29 53868.09 88888.00 2023-05-21 15:40:18.000 141 7503.43 1319.55 53868.18 88888.00 2023-05-21 15:40:19.000 141 7503.46 1319.79 53868.27 88888.00 2023-05-21 15:40:20.000 141 7503.47 1320.01 53868.33 88888.00 2023-05-21 15:40:21.000 141 7503.48 1320.23 53868.37 88888.00 2023-05-21 15:40:22.000 141 7503.48 1320.45 53868.43 88888.00 2023-05-21 15:40:23.000 141 7503.46 1320.66 53868.47 88888.00 2023-05-21 15:40:24.000 141 7503.46 1320.84 53868.54 88888.00 2023-05-21 15:40:25.000 141 7503.47 1320.98 53868.63 88888.00 2023-05-21 15:40:26.000 141 7503.44 1321.08 53868.68 88888.00 2023-05-21 15:40:27.000 141 7503.42 1321.19 53868.75 88888.00 2023-05-21 15:40:28.000 141 7503.43 1321.33 53868.87 88888.00 2023-05-21 15:40:29.000 141 7503.48 1321.44 53868.99 88888.00 2023-05-21 15:40:30.000 141 7503.54 1321.53 53869.10 88888.00 2023-05-21 15:40:31.000 141 7503.62 1321.61 53869.24 88888.00 2023-05-21 15:40:32.000 141 7503.72 1321.69 53869.43 88888.00 2023-05-21 15:40:33.000 141 7503.84 1321.77 53869.63 88888.00 2023-05-21 15:40:34.000 141 7503.94 1321.85 53869.79 88888.00 2023-05-21 15:40:35.000 141 7504.06 1321.93 53869.95 88888.00 2023-05-21 15:40:36.000 141 7504.19 1322.03 53870.14 88888.00 2023-05-21 15:40:37.000 141 7504.32 1322.12 53870.34 88888.00 2023-05-21 15:40:38.000 141 7504.45 1322.20 53870.49 88888.00 2023-05-21 15:40:39.000 141 7504.56 1322.30 53870.63 88888.00 2023-05-21 15:40:40.000 141 7504.68 1322.43 53870.76 88888.00 2023-05-21 15:40:41.000 141 7504.78 1322.56 53870.87 88888.00 2023-05-21 15:40:42.000 141 7504.84 1322.65 53870.99 88888.00 2023-05-21 15:40:43.000 141 7504.89 1322.70 53871.13 88888.00 2023-05-21 15:40:44.000 141 7504.93 1322.70 53871.27 88888.00 2023-05-21 15:40:45.000 141 7504.99 1322.68 53871.38 88888.00 2023-05-21 15:40:46.000 141 7505.03 1322.69 53871.50 88888.00 2023-05-21 15:40:47.000 141 7505.03 1322.73 53871.59 88888.00 2023-05-21 15:40:48.000 141 7505.03 1322.75 53871.65 88888.00 2023-05-21 15:40:49.000 141 7505.00 1322.71 53871.73 88888.00 2023-05-21 15:40:50.000 141 7504.96 1322.63 53871.84 88888.00 2023-05-21 15:40:51.000 141 7504.94 1322.48 53871.96 88888.00 2023-05-21 15:40:52.000 141 7504.93 1322.32 53872.08 88888.00 2023-05-21 15:40:53.000 141 7504.93 1322.21 53872.20 88888.00 2023-05-21 15:40:54.000 141 7504.93 1322.17 53872.30 88888.00 2023-05-21 15:40:55.000 141 7504.93 1322.16 53872.39 88888.00 2023-05-21 15:40:56.000 141 7504.91 1322.17 53872.44 88888.00 2023-05-21 15:40:57.000 141 7504.88 1322.18 53872.49 88888.00 2023-05-21 15:40:58.000 141 7504.84 1322.16 53872.58 88888.00 2023-05-21 15:40:59.000 141 7504.82 1322.13 53872.68 88888.00 2023-05-21 15:41:00.000 141 7504.81 1322.14 53872.75 88888.00 2023-05-21 15:41:01.000 141 7504.78 1322.18 53872.81 88888.00 2023-05-21 15:41:02.000 141 7504.74 1322.20 53872.88 88888.00 2023-05-21 15:41:03.000 141 7504.76 1322.22 53872.99 88888.00 2023-05-21 15:41:04.000 141 7504.81 1322.25 53873.12 88888.00 2023-05-21 15:41:05.000 141 7504.86 1322.26 53873.26 88888.00 2023-05-21 15:41:06.000 141 7504.93 1322.25 53873.42 88888.00 2023-05-21 15:41:07.000 141 7505.02 1322.21 53873.59 88888.00 2023-05-21 15:41:08.000 141 7505.10 1322.14 53873.76 88888.00 2023-05-21 15:41:09.000 141 7505.16 1322.04 53873.93 88888.00 2023-05-21 15:41:10.000 141 7505.24 1321.93 53874.05 88888.00 2023-05-21 15:41:11.000 141 7505.31 1321.84 53874.14 88888.00 2023-05-21 15:41:12.000 141 7505.36 1321.75 53874.27 88888.00 2023-05-21 15:41:13.000 141 7505.43 1321.65 53874.44 88888.00 2023-05-21 15:41:14.000 141 7505.56 1321.57 53874.64 88888.00 2023-05-21 15:41:15.000 141 7505.73 1321.58 53874.84 88888.00 2023-05-21 15:41:16.000 141 7505.91 1321.62 53875.01 88888.00 2023-05-21 15:41:17.000 141 7506.07 1321.70 53875.17 88888.00 2023-05-21 15:41:18.000 141 7506.24 1321.80 53875.34 88888.00 2023-05-21 15:41:19.000 141 7506.43 1321.87 53875.50 88888.00 2023-05-21 15:41:20.000 141 7506.58 1321.93 53875.64 88888.00 2023-05-21 15:41:21.000 141 7506.71 1321.99 53875.76 88888.00 2023-05-21 15:41:22.000 141 7506.81 1322.03 53875.86 88888.00 2023-05-21 15:41:23.000 141 7506.87 1322.05 53875.95 88888.00 2023-05-21 15:41:24.000 141 7506.89 1322.03 53876.04 88888.00 2023-05-21 15:41:25.000 141 7506.88 1321.99 53876.09 88888.00 2023-05-21 15:41:26.000 141 7506.86 1321.94 53876.10 88888.00 2023-05-21 15:41:27.000 141 7506.80 1321.91 53876.11 88888.00 2023-05-21 15:41:28.000 141 7506.73 1321.87 53876.12 88888.00 2023-05-21 15:41:29.000 141 7506.67 1321.81 53876.16 88888.00 2023-05-21 15:41:30.000 141 7506.63 1321.74 53876.23 88888.00 2023-05-21 15:41:31.000 141 7506.59 1321.68 53876.28 88888.00 2023-05-21 15:41:32.000 141 7506.55 1321.66 53876.34 88888.00 2023-05-21 15:41:33.000 141 7506.50 1321.68 53876.40 88888.00 2023-05-21 15:41:34.000 141 7506.47 1321.71 53876.43 88888.00 2023-05-21 15:41:35.000 141 7506.48 1321.73 53876.50 88888.00 2023-05-21 15:41:36.000 141 7506.50 1321.79 53876.62 88888.00 2023-05-21 15:41:37.000 141 7506.52 1321.84 53876.73 88888.00 2023-05-21 15:41:38.000 141 7506.58 1321.84 53876.85 88888.00 2023-05-21 15:41:39.000 141 7506.66 1321.81 53877.00 88888.00 2023-05-21 15:41:40.000 141 7506.75 1321.75 53877.18 88888.00 2023-05-21 15:41:41.000 141 7506.87 1321.63 53877.37 88888.00 2023-05-21 15:41:42.000 141 7507.01 1321.53 53877.57 88888.00 2023-05-21 15:41:43.000 141 7507.15 1321.41 53877.76 88888.00 2023-05-21 15:41:44.000 141 7507.28 1321.24 53877.97 88888.00 2023-05-21 15:41:45.000 141 7507.43 1321.06 53878.18 88888.00 2023-05-21 15:41:46.000 141 7507.57 1320.88 53878.34 88888.00 2023-05-21 15:41:47.000 141 7507.69 1320.70 53878.52 88888.00 2023-05-21 15:41:48.000 141 7507.81 1320.51 53878.72 88888.00 2023-05-21 15:41:49.000 141 7507.92 1320.31 53878.91 88888.00 2023-05-21 15:41:50.000 141 7508.01 1320.13 53879.08 88888.00 2023-05-21 15:41:51.000 141 7508.11 1319.94 53879.24 88888.00 2023-05-21 15:41:52.000 141 7508.25 1319.72 53879.43 88888.00 2023-05-21 15:41:53.000 141 7508.37 1319.52 53879.63 88888.00 2023-05-21 15:41:54.000 141 7508.46 1319.33 53879.80 88888.00 2023-05-21 15:41:55.000 141 7508.51 1319.16 53879.92 88888.00 2023-05-21 15:41:56.000 141 7508.51 1319.07 53880.00 88888.00 2023-05-21 15:41:57.000 141 7508.49 1319.06 53880.06 88888.00 2023-05-21 15:41:58.000 141 7508.46 1319.08 53880.07 88888.00 2023-05-21 15:41:59.000 141 7508.39 1319.10 53880.06 88888.00 2023-05-21 15:42:00.000 141 7508.31 1319.12 53880.07 88888.00 2023-05-21 15:42:01.000 141 7508.25 1319.11 53880.09 88888.00 2023-05-21 15:42:02.000 141 7508.22 1319.07 53880.15 88888.00 2023-05-21 15:42:03.000 141 7508.21 1319.03 53880.23 88888.00 2023-05-21 15:42:04.000 141 7508.23 1319.01 53880.32 88888.00 2023-05-21 15:42:05.000 141 7508.27 1319.02 53880.41 88888.00 2023-05-21 15:42:06.000 141 7508.31 1319.02 53880.50 88888.00 2023-05-21 15:42:07.000 141 7508.38 1319.05 53880.60 88888.00 2023-05-21 15:42:08.000 141 7508.49 1319.05 53880.71 88888.00 2023-05-21 15:42:09.000 141 7508.64 1319.02 53880.85 88888.00 2023-05-21 15:42:10.000 141 7508.78 1318.99 53881.00 88888.00 2023-05-21 15:42:11.000 141 7508.90 1318.96 53881.14 88888.00 2023-05-21 15:42:12.000 141 7508.99 1318.92 53881.25 88888.00 2023-05-21 15:42:13.000 141 7509.08 1318.87 53881.37 88888.00 2023-05-21 15:42:14.000 141 7509.17 1318.83 53881.50 88888.00 2023-05-21 15:42:15.000 141 7509.27 1318.80 53881.62 88888.00 2023-05-21 15:42:16.000 141 7509.39 1318.75 53881.74 88888.00 2023-05-21 15:42:17.000 141 7509.50 1318.70 53881.87 88888.00 2023-05-21 15:42:18.000 141 7509.60 1318.66 53882.02 88888.00 2023-05-21 15:42:19.000 141 7509.70 1318.66 53882.15 88888.00 2023-05-21 15:42:20.000 141 7509.76 1318.67 53882.20 88888.00 2023-05-21 15:42:21.000 141 7509.73 1318.70 53882.21 88888.00 2023-05-21 15:42:22.000 141 7509.68 1318.74 53882.21 88888.00 2023-05-21 15:42:23.000 141 7509.64 1318.77 53882.21 88888.00 2023-05-21 15:42:24.000 141 7509.60 1318.80 53882.23 88888.00 2023-05-21 15:42:25.000 141 7509.56 1318.83 53882.25 88888.00 2023-05-21 15:42:26.000 141 7509.52 1318.89 53882.29 88888.00 2023-05-21 15:42:27.000 141 7509.50 1319.00 53882.31 88888.00 2023-05-21 15:42:28.000 141 7509.48 1319.13 53882.31 88888.00 2023-05-21 15:42:29.000 141 7509.48 1319.26 53882.34 88888.00 2023-05-21 15:42:30.000 141 7509.52 1319.40 53882.40 88888.00 2023-05-21 15:42:31.000 141 7509.57 1319.50 53882.48 88888.00 2023-05-21 15:42:32.000 141 7509.61 1319.53 53882.60 88888.00 2023-05-21 15:42:33.000 141 7509.64 1319.53 53882.70 88888.00 2023-05-21 15:42:34.000 141 7509.67 1319.51 53882.78 88888.00 2023-05-21 15:42:35.000 141 7509.72 1319.47 53882.88 88888.00 2023-05-21 15:42:36.000 141 7509.80 1319.47 53883.00 88888.00 2023-05-21 15:42:37.000 141 7509.92 1319.52 53883.16 88888.00 2023-05-21 15:42:38.000 141 7510.07 1319.62 53883.34 88888.00 2023-05-21 15:42:39.000 141 7510.23 1319.74 53883.51 88888.00 2023-05-21 15:42:40.000 141 7510.37 1319.83 53883.66 88888.00 2023-05-21 15:42:41.000 141 7510.46 1319.92 53883.78 88888.00 2023-05-21 15:42:42.000 141 7510.55 1320.04 53883.89 88888.00 2023-05-21 15:42:43.000 141 7510.63 1320.19 53883.98 88888.00 2023-05-21 15:42:44.000 141 7510.67 1320.39 53884.04 88888.00 2023-05-21 15:42:45.000 141 7510.66 1320.60 53884.07 88888.00 2023-05-21 15:42:46.000 141 7510.65 1320.81 53884.08 88888.00 2023-05-21 15:42:47.000 141 7510.62 1321.01 53884.06 88888.00 2023-05-21 15:42:48.000 141 7510.55 1321.22 53884.05 88888.00 2023-05-21 15:42:49.000 141 7510.45 1321.40 53884.05 88888.00 2023-05-21 15:42:50.000 141 7510.38 1321.55 53884.05 88888.00 2023-05-21 15:42:51.000 141 7510.34 1321.69 53884.08 88888.00 2023-05-21 15:42:52.000 141 7510.29 1321.81 53884.11 88888.00 2023-05-21 15:42:53.000 141 7510.21 1321.92 53884.11 88888.00 2023-05-21 15:42:54.000 141 7510.12 1322.06 53884.11 88888.00 2023-05-21 15:42:55.000 141 7510.09 1322.18 53884.16 88888.00 2023-05-21 15:42:56.000 141 7510.11 1322.30 53884.28 88888.00 2023-05-21 15:42:57.000 141 7510.20 1322.46 53884.43 88888.00 2023-05-21 15:42:58.000 141 7510.34 1322.62 53884.59 88888.00 2023-05-21 15:42:59.000 141 7510.48 1322.78 53884.75 88888.00 2023-05-21 15:43:00.000 141 7510.60 1322.94 53884.91 88888.00 2023-05-21 15:43:01.000 141 7510.73 1323.08 53885.09 88888.00 2023-05-21 15:43:02.000 141 7510.89 1323.22 53885.28 88888.00 2023-05-21 15:43:03.000 141 7511.06 1323.36 53885.46 88888.00 2023-05-21 15:43:04.000 141 7511.26 1323.52 53885.65 88888.00 2023-05-21 15:43:05.000 141 7511.44 1323.69 53885.83 88888.00 2023-05-21 15:43:06.000 141 7511.58 1323.83 53885.98 88888.00 2023-05-21 15:43:07.000 141 7511.70 1323.97 53886.13 88888.00 2023-05-21 15:43:08.000 141 7511.83 1324.14 53886.29 88888.00 2023-05-21 15:43:09.000 141 7511.96 1324.32 53886.43 88888.00 2023-05-21 15:43:10.000 141 7512.07 1324.49 53886.57 88888.00 2023-05-21 15:43:11.000 141 7512.19 1324.67 53886.71 88888.00 2023-05-21 15:43:12.000 141 7512.34 1324.87 53886.87 88888.00 2023-05-21 15:43:13.000 141 7512.52 1325.05 53887.06 88888.00 2023-05-21 15:43:14.000 141 7512.73 1325.23 53887.27 88888.00 2023-05-21 15:43:15.000 141 7512.97 1325.44 53887.50 88888.00 2023-05-21 15:43:16.000 141 7513.22 1325.67 53887.73 88888.00 2023-05-21 15:43:17.000 141 7513.47 1325.90 53887.97 88888.00 2023-05-21 15:43:18.000 141 7513.72 1326.15 53888.20 88888.00 2023-05-21 15:43:19.000 141 7513.97 1326.41 53888.39 88888.00 2023-05-21 15:43:20.000 141 7514.20 1326.66 53888.58 88888.00 2023-05-21 15:43:21.000 141 7514.43 1326.91 53888.78 88888.00 2023-05-21 15:43:22.000 141 7514.67 1327.16 53888.98 88888.00 2023-05-21 15:43:23.000 141 7514.93 1327.38 53889.19 88888.00 2023-05-21 15:43:24.000 141 7515.20 1327.61 53889.43 88888.00 2023-05-21 15:43:25.000 141 7515.47 1327.90 53889.66 88888.00 2023-05-21 15:43:26.000 141 7515.73 1328.18 53889.86 88888.00 2023-05-21 15:43:27.000 141 7516.00 1328.42 53890.07 88888.00 2023-05-21 15:43:28.000 141 7516.28 1328.66 53890.29 88888.00 2023-05-21 15:43:29.000 141 7516.55 1328.89 53890.52 88888.00 2023-05-21 15:43:30.000 141 7516.82 1329.08 53890.75 88888.00 2023-05-21 15:43:31.000 141 7517.11 1329.27 53890.98 88888.00 2023-05-21 15:43:32.000 141 7517.42 1329.46 53891.24 88888.00 2023-05-21 15:43:33.000 141 7517.71 1329.63 53891.50 88888.00 2023-05-21 15:43:34.000 141 7517.98 1329.77 53891.72 88888.00 2023-05-21 15:43:35.000 141 7518.22 1329.88 53891.93 88888.00 2023-05-21 15:43:36.000 141 7518.43 1329.95 53892.11 88888.00 2023-05-21 15:43:37.000 141 7518.65 1330.02 53892.29 88888.00 2023-05-21 15:43:38.000 141 7518.87 1330.11 53892.49 88888.00 2023-05-21 15:43:39.000 141 7519.08 1330.17 53892.69 88888.00 2023-05-21 15:43:40.000 141 7519.27 1330.21 53892.88 88888.00 2023-05-21 15:43:41.000 141 7519.47 1330.29 53893.06 88888.00 2023-05-21 15:43:42.000 141 7519.65 1330.39 53893.25 88888.00 2023-05-21 15:43:43.000 141 7519.81 1330.47 53893.40 88888.00 2023-05-21 15:43:44.000 141 7519.99 1330.54 53893.56 88888.00 2023-05-21 15:43:45.000 141 7520.15 1330.65 53893.73 88888.00 2023-05-21 15:43:46.000 141 7520.28 1330.77 53893.88 88888.00 2023-05-21 15:43:47.000 141 7520.41 1330.86 53894.00 88888.00 2023-05-21 15:43:48.000 141 7520.55 1330.94 53894.14 88888.00 2023-05-21 15:43:49.000 141 7520.72 1331.02 53894.31 88888.00 2023-05-21 15:43:50.000 141 7520.92 1331.10 53894.50 88888.00 2023-05-21 15:43:51.000 141 7521.13 1331.17 53894.71 88888.00 2023-05-21 15:43:52.000 141 7521.37 1331.26 53894.94 88888.00 2023-05-21 15:43:53.000 141 7521.64 1331.38 53895.16 88888.00 2023-05-21 15:43:54.000 141 7521.89 1331.53 53895.38 88888.00 2023-05-21 15:43:55.000 141 7522.14 1331.72 53895.57 88888.00 2023-05-21 15:43:56.000 141 7522.37 1331.96 53895.74 88888.00 2023-05-21 15:43:57.000 141 7522.57 1332.18 53895.90 88888.00 2023-05-21 15:43:58.000 141 7522.77 1332.38 53896.06 88888.00 2023-05-21 15:43:59.000 141 7522.99 1332.54 53896.21 88888.00 2023-05-21 15:44:00.000 141 7523.21 1332.63 53896.37 88888.00 2023-05-21 15:44:01.000 141 7523.43 1332.73 53896.52 88888.00 2023-05-21 15:44:02.000 141 7523.63 1332.83 53896.68 88888.00 2023-05-21 15:44:03.000 141 7523.82 1332.88 53896.82 88888.00 2023-05-21 15:44:04.000 141 7524.01 1332.91 53896.96 88888.00 2023-05-21 15:44:05.000 141 7524.18 1332.93 53897.09 88888.00 2023-05-21 15:44:06.000 141 7524.33 1332.92 53897.20 88888.00 2023-05-21 15:44:07.000 141 7524.53 1332.92 53897.35 88888.00 2023-05-21 15:44:08.000 141 7524.71 1332.95 53897.51 88888.00 2023-05-21 15:44:09.000 141 7524.87 1332.98 53897.66 88888.00 2023-05-21 15:44:10.000 141 7525.02 1333.01 53897.76 88888.00 2023-05-21 15:44:11.000 141 7525.17 1333.07 53897.84 88888.00 2023-05-21 15:44:12.000 141 7525.30 1333.14 53897.92 88888.00 2023-05-21 15:44:13.000 141 7525.43 1333.28 53898.02 88888.00 2023-05-21 15:44:14.000 141 7525.55 1333.43 53898.12 88888.00 2023-05-21 15:44:15.000 141 7525.65 1333.54 53898.19 88888.00 2023-05-21 15:44:16.000 141 7525.77 1333.67 53898.27 88888.00 2023-05-21 15:44:17.000 141 7525.91 1333.80 53898.35 88888.00 2023-05-21 15:44:18.000 141 7526.03 1333.92 53898.46 88888.00 2023-05-21 15:44:19.000 141 7526.12 1334.01 53898.54 88888.00 2023-05-21 15:44:20.000 141 7526.19 1334.07 53898.57 88888.00 2023-05-21 15:44:21.000 141 7526.26 1334.10 53898.64 88888.00 2023-05-21 15:44:22.000 141 7526.34 1334.11 53898.73 88888.00 2023-05-21 15:44:23.000 141 7526.46 1334.11 53898.80 88888.00 2023-05-21 15:44:24.000 141 7526.56 1334.10 53898.90 88888.00 2023-05-21 15:44:25.000 141 7526.65 1334.05 53899.04 88888.00 2023-05-21 15:44:26.000 141 7526.74 1334.02 53899.14 88888.00 2023-05-21 15:44:27.000 141 7526.86 1334.03 53899.22 88888.00 2023-05-21 15:44:28.000 141 7526.97 1334.05 53899.30 88888.00 2023-05-21 15:44:29.000 141 7527.09 1334.06 53899.38 88888.00 2023-05-21 15:44:30.000 141 7527.24 1334.08 53899.48 88888.00 2023-05-21 15:44:31.000 141 7527.40 1334.11 53899.59 88888.00 2023-05-21 15:44:32.000 141 7527.54 1334.12 53899.71 88888.00 2023-05-21 15:44:33.000 141 7527.67 1334.12 53899.82 88888.00 2023-05-21 15:44:34.000 141 7527.77 1334.09 53899.92 88888.00 2023-05-21 15:44:35.000 141 7527.86 1334.07 53900.01 88888.00 2023-05-21 15:44:36.000 141 7527.93 1334.01 53900.11 88888.00 2023-05-21 15:44:37.000 141 7527.99 1333.93 53900.21 88888.00 2023-05-21 15:44:38.000 141 7528.05 1333.84 53900.27 88888.00 2023-05-21 15:44:39.000 141 7528.07 1333.74 53900.33 88888.00 2023-05-21 15:44:40.000 141 7528.10 1333.66 53900.39 88888.00 2023-05-21 15:44:41.000 141 7528.14 1333.63 53900.43 88888.00 2023-05-21 15:44:42.000 141 7528.18 1333.62 53900.50 88888.00 2023-05-21 15:44:43.000 141 7528.24 1333.68 53900.57 88888.00 2023-05-21 15:44:44.000 141 7528.28 1333.78 53900.59 88888.00 2023-05-21 15:44:45.000 141 7528.27 1333.87 53900.59 88888.00 2023-05-21 15:44:46.000 141 7528.24 1333.98 53900.57 88888.00 2023-05-21 15:44:47.000 141 7528.26 1334.07 53900.58 88888.00 2023-05-21 15:44:48.000 141 7528.33 1334.13 53900.64 88888.00 2023-05-21 15:44:49.000 141 7528.44 1334.19 53900.73 88888.00 2023-05-21 15:44:50.000 141 7528.55 1334.26 53900.79 88888.00 2023-05-21 15:44:51.000 141 7528.70 1334.32 53900.89 88888.00 2023-05-21 15:44:52.000 141 7528.88 1334.37 53901.03 88888.00 2023-05-21 15:44:53.000 141 7529.05 1334.38 53901.16 88888.00 2023-05-21 15:44:54.000 141 7529.23 1334.37 53901.27 88888.00 2023-05-21 15:44:55.000 141 7529.39 1334.37 53901.36 88888.00 2023-05-21 15:44:56.000 141 7529.51 1334.40 53901.40 88888.00 2023-05-21 15:44:57.000 141 7529.63 1334.46 53901.43 88888.00 2023-05-21 15:44:58.000 141 7529.74 1334.55 53901.47 88888.00 2023-05-21 15:44:59.000 141 7529.86 1334.61 53901.50 88888.00 2023-05-21 15:45:00.000 141 7530.00 1334.66 53901.54 88888.00 2023-05-21 15:45:01.000 141 7530.13 1334.72 53901.58 88888.00 2023-05-21 15:45:02.000 141 7530.31 1334.76 53901.67 88888.00 2023-05-21 15:45:03.000 141 7530.56 1334.78 53901.81 88888.00 2023-05-21 15:45:04.000 141 7530.82 1334.77 53901.99 88888.00 2023-05-21 15:45:05.000 141 7531.10 1334.70 53902.18 88888.00 2023-05-21 15:45:06.000 141 7531.38 1334.59 53902.36 88888.00 2023-05-21 15:45:07.000 141 7531.63 1334.47 53902.52 88888.00 2023-05-21 15:45:08.000 141 7531.85 1334.36 53902.63 88888.00 2023-05-21 15:45:09.000 141 7532.06 1334.25 53902.75 88888.00 2023-05-21 15:45:10.000 141 7532.22 1334.12 53902.87 88888.00 2023-05-21 15:45:11.000 141 7532.36 1334.02 53902.96 88888.00 2023-05-21 15:45:12.000 141 7532.49 1333.92 53903.02 88888.00 2023-05-21 15:45:13.000 141 7532.59 1333.82 53903.07 88888.00 2023-05-21 15:45:14.000 141 7532.74 1333.77 53903.14 88888.00 2023-05-21 15:45:15.000 141 7532.90 1333.76 53903.23 88888.00 2023-05-21 15:45:16.000 141 7533.04 1333.79 53903.29 88888.00 2023-05-21 15:45:17.000 141 7533.19 1333.86 53903.32 88888.00 2023-05-21 15:45:18.000 141 7533.37 1333.95 53903.39 88888.00 2023-05-21 15:45:19.000 141 7533.56 1334.03 53903.47 88888.00 2023-05-21 15:45:20.000 141 7533.77 1334.07 53903.54 88888.00 2023-05-21 15:45:21.000 141 7534.02 1334.11 53903.63 88888.00 2023-05-21 15:45:22.000 141 7534.29 1334.15 53903.76 88888.00 2023-05-21 15:45:23.000 141 7534.55 1334.17 53903.88 88888.00 2023-05-21 15:45:24.000 141 7534.81 1334.14 53904.00 88888.00 2023-05-21 15:45:25.000 141 7535.07 1334.07 53904.11 88888.00 2023-05-21 15:45:26.000 141 7535.35 1333.95 53904.23 88888.00 2023-05-21 15:45:27.000 141 7535.67 1333.87 53904.37 88888.00 2023-05-21 15:45:28.000 141 7535.96 1333.80 53904.51 88888.00 2023-05-21 15:45:29.000 141 7536.21 1333.73 53904.62 88888.00 2023-05-21 15:45:30.000 141 7536.44 1333.67 53904.71 88888.00 2023-05-21 15:45:31.000 141 7536.64 1333.62 53904.78 88888.00 2023-05-21 15:45:32.000 141 7536.85 1333.57 53904.86 88888.00 2023-05-21 15:45:33.000 141 7537.07 1333.56 53904.95 88888.00 2023-05-21 15:45:34.000 141 7537.29 1333.60 53905.04 88888.00 2023-05-21 15:45:35.000 141 7537.52 1333.65 53905.12 88888.00 2023-05-21 15:45:36.000 141 7537.75 1333.69 53905.22 88888.00 2023-05-21 15:45:37.000 141 7538.01 1333.76 53905.32 88888.00 2023-05-21 15:45:38.000 141 7538.27 1333.82 53905.42 88888.00 2023-05-21 15:45:39.000 141 7538.54 1333.86 53905.54 88888.00 2023-05-21 15:45:40.000 141 7538.78 1333.86 53905.66 88888.00 2023-05-21 15:45:41.000 141 7538.99 1333.83 53905.77 88888.00 2023-05-21 15:45:42.000 141 7539.15 1333.77 53905.83 88888.00 2023-05-21 15:45:43.000 141 7539.27 1333.68 53905.84 88888.00 2023-05-21 15:45:44.000 141 7539.32 1333.54 53905.83 88888.00 2023-05-21 15:45:45.000 141 7539.36 1333.36 53905.81 88888.00 2023-05-21 15:45:46.000 141 7539.45 1333.17 53905.86 88888.00 2023-05-21 15:45:47.000 141 7539.61 1333.00 53905.94 88888.00 2023-05-21 15:45:48.000 141 7539.82 1332.88 53906.02 88888.00 2023-05-21 15:45:49.000 141 7540.08 1332.83 53906.14 88888.00 2023-05-21 15:45:50.000 141 7540.39 1332.81 53906.32 88888.00 2023-05-21 15:45:51.000 141 7540.75 1332.82 53906.52 88888.00 2023-05-21 15:45:52.000 141 7541.14 1332.81 53906.73 88888.00 2023-05-21 15:45:53.000 141 7541.56 1332.76 53906.97 88888.00 2023-05-21 15:45:54.000 141 7541.99 1332.68 53907.21 88888.00 2023-05-21 15:45:55.000 141 7542.39 1332.58 53907.43 88888.00 2023-05-21 15:45:56.000 141 7542.76 1332.46 53907.61 88888.00 2023-05-21 15:45:57.000 141 7543.08 1332.30 53907.76 88888.00 2023-05-21 15:45:58.000 141 7543.33 1332.15 53907.89 88888.00 2023-05-21 15:45:59.000 141 7543.57 1332.05 53907.96 88888.00 2023-05-21 15:46:00.000 141 7543.81 1332.00 53908.01 88888.00 2023-05-21 15:46:01.000 141 7543.98 1331.96 53908.03 88888.00 2023-05-21 15:46:02.000 141 7544.11 1331.93 53908.03 88888.00 2023-05-21 15:46:03.000 141 7544.26 1331.95 53908.02 88888.00 2023-05-21 15:46:04.000 141 7544.38 1332.01 53908.00 88888.00 2023-05-21 15:46:05.000 141 7544.48 1332.06 53907.98 88888.00 2023-05-21 15:46:06.000 141 7544.60 1332.08 53907.97 88888.00 2023-05-21 15:46:07.000 141 7544.73 1332.07 53907.95 88888.00 2023-05-21 15:46:08.000 141 7544.83 1332.03 53907.92 88888.00 2023-05-21 15:46:09.000 141 7544.89 1331.95 53907.89 88888.00 2023-05-21 15:46:10.000 141 7544.95 1331.87 53907.88 88888.00 2023-05-21 15:46:11.000 141 7545.03 1331.81 53907.87 88888.00 2023-05-21 15:46:12.000 141 7545.15 1331.77 53907.87 88888.00 2023-05-21 15:46:13.000 141 7545.32 1331.78 53907.89 88888.00 2023-05-21 15:46:14.000 141 7545.53 1331.76 53907.93 88888.00 2023-05-21 15:46:15.000 141 7545.74 1331.70 53908.00 88888.00 2023-05-21 15:46:16.000 141 7545.97 1331.65 53908.11 88888.00 2023-05-21 15:46:17.000 141 7546.20 1331.55 53908.14 88888.00 2023-05-21 15:46:18.000 141 7546.38 1331.45 53908.14 88888.00 2023-05-21 15:46:19.000 141 7546.51 1331.35 53908.13 88888.00 2023-05-21 15:46:20.000 141 7546.59 1331.23 53908.08 88888.00 2023-05-21 15:46:21.000 141 7546.67 1331.07 53908.01 88888.00 2023-05-21 15:46:22.000 141 7546.76 1330.91 53907.96 88888.00 2023-05-21 15:46:23.000 141 7546.82 1330.78 53907.91 88888.00 2023-05-21 15:46:24.000 141 7546.86 1330.65 53907.86 88888.00 2023-05-21 15:46:25.000 141 7546.91 1330.54 53907.79 88888.00 2023-05-21 15:46:26.000 141 7546.97 1330.47 53907.72 88888.00 2023-05-21 15:46:27.000 141 7547.04 1330.42 53907.66 88888.00 2023-05-21 15:46:28.000 141 7547.12 1330.39 53907.61 88888.00 2023-05-21 15:46:29.000 141 7547.21 1330.40 53907.55 88888.00 2023-05-21 15:46:30.000 141 7547.31 1330.42 53907.50 88888.00 2023-05-21 15:46:31.000 141 7547.37 1330.43 53907.42 88888.00 2023-05-21 15:46:32.000 141 7547.38 1330.45 53907.32 88888.00 2023-05-21 15:46:33.000 141 7547.37 1330.46 53907.21 88888.00 2023-05-21 15:46:34.000 141 7547.35 1330.44 53907.08 88888.00 2023-05-21 15:46:35.000 141 7547.30 1330.42 53906.90 88888.00 2023-05-21 15:46:36.000 141 7547.25 1330.40 53906.74 88888.00 2023-05-21 15:46:37.000 141 7547.19 1330.40 53906.60 88888.00 2023-05-21 15:46:38.000 141 7547.13 1330.41 53906.44 88888.00 2023-05-21 15:46:39.000 141 7547.06 1330.41 53906.27 88888.00 2023-05-21 15:46:40.000 141 7546.98 1330.43 53906.10 88888.00 2023-05-21 15:46:41.000 141 7546.90 1330.44 53905.92 88888.00 2023-05-21 15:46:42.000 141 7546.88 1330.45 53905.77 88888.00 2023-05-21 15:46:43.000 141 7546.92 1330.47 53905.68 88888.00 2023-05-21 15:46:44.000 141 7547.00 1330.48 53905.66 88888.00 2023-05-21 15:46:45.000 141 7547.12 1330.48 53905.65 88888.00 2023-05-21 15:46:46.000 141 7547.25 1330.45 53905.62 88888.00 2023-05-21 15:46:47.000 141 7547.39 1330.34 53905.61 88888.00 2023-05-21 15:46:48.000 141 7547.54 1330.21 53905.61 88888.00 2023-05-21 15:46:49.000 141 7547.70 1330.07 53905.61 88888.00 2023-05-21 15:46:50.000 141 7547.84 1329.89 53905.60 88888.00 2023-05-21 15:46:51.000 141 7547.95 1329.68 53905.59 88888.00 2023-05-21 15:46:52.000 141 7548.04 1329.46 53905.57 88888.00 2023-05-21 15:46:53.000 141 7548.15 1329.21 53905.54 88888.00 2023-05-21 15:46:54.000 141 7548.22 1328.95 53905.49 88888.00 2023-05-21 15:46:55.000 141 7548.26 1328.74 53905.41 88888.00 2023-05-21 15:46:56.000 141 7548.30 1328.58 53905.33 88888.00 2023-05-21 15:46:57.000 141 7548.35 1328.42 53905.26 88888.00 2023-05-21 15:46:58.000 141 7548.41 1328.25 53905.21 88888.00 2023-05-21 15:46:59.000 141 7548.47 1328.09 53905.17 88888.00 2023-05-21 15:47:00.000 141 7548.53 1327.90 53905.14 88888.00 2023-05-21 15:47:01.000 141 7548.59 1327.74 53905.10 88888.00 2023-05-21 15:47:02.000 141 7548.62 1327.65 53904.99 88888.00 2023-05-21 15:47:03.000 141 7548.59 1327.57 53904.83 88888.00 2023-05-21 15:47:04.000 141 7548.52 1327.49 53904.67 88888.00 2023-05-21 15:47:05.000 141 7548.42 1327.41 53904.48 88888.00 2023-05-21 15:47:06.000 141 7548.30 1327.31 53904.28 88888.00 2023-05-21 15:47:07.000 141 7548.20 1327.19 53904.10 88888.00 2023-05-21 15:47:08.000 141 7548.08 1327.07 53903.93 88888.00 2023-05-21 15:47:09.000 141 7547.97 1326.94 53903.78 88888.00 2023-05-21 15:47:10.000 141 7547.88 1326.79 53903.65 88888.00 2023-05-21 15:47:11.000 141 7547.78 1326.64 53903.50 88888.00 2023-05-21 15:47:12.000 141 7547.66 1326.47 53903.34 88888.00 2023-05-21 15:47:13.000 141 7547.55 1326.31 53903.18 88888.00 2023-05-21 15:47:14.000 141 7547.48 1326.15 53903.04 88888.00 2023-05-21 15:47:15.000 141 7547.44 1325.97 53902.94 88888.00 2023-05-21 15:47:16.000 141 7547.43 1325.80 53902.87 88888.00 2023-05-21 15:47:17.000 141 7547.45 1325.66 53902.79 88888.00 2023-05-21 15:47:18.000 141 7547.47 1325.53 53902.70 88888.00 2023-05-21 15:47:19.000 141 7547.50 1325.41 53902.64 88888.00 2023-05-21 15:47:20.000 141 7547.54 1325.31 53902.55 88888.00 2023-05-21 15:47:21.000 141 7547.55 1325.18 53902.45 88888.00 2023-05-21 15:47:22.000 141 7547.56 1325.03 53902.36 88888.00 2023-05-21 15:47:23.000 141 7547.57 1324.90 53902.26 88888.00 2023-05-21 15:47:24.000 141 7547.53 1324.74 53902.14 88888.00 2023-05-21 15:47:25.000 141 7547.48 1324.56 53902.01 88888.00 2023-05-21 15:47:26.000 141 7547.41 1324.43 53901.86 88888.00 2023-05-21 15:47:27.000 141 7547.32 1324.33 53901.66 88888.00 2023-05-21 15:47:28.000 141 7547.20 1324.24 53901.46 88888.00 2023-05-21 15:47:29.000 141 7547.06 1324.16 53901.27 88888.00 2023-05-21 15:47:30.000 141 7546.93 1324.07 53901.07 88888.00 2023-05-21 15:47:31.000 141 7546.80 1323.96 53900.88 88888.00 2023-05-21 15:47:32.000 141 7546.66 1323.84 53900.70 88888.00 2023-05-21 15:47:33.000 141 7546.47 1323.71 53900.46 88888.00 2023-05-21 15:47:34.000 141 7546.25 1323.60 53900.17 88888.00 2023-05-21 15:47:35.000 141 7546.01 1323.49 53899.89 88888.00 2023-05-21 15:47:36.000 141 7545.79 1323.40 53899.66 88888.00 2023-05-21 15:47:37.000 141 7545.58 1323.29 53899.42 88888.00 2023-05-21 15:47:38.000 141 7545.39 1323.18 53899.20 88888.00 2023-05-21 15:47:39.000 141 7545.23 1323.08 53899.00 88888.00 2023-05-21 15:47:40.000 141 7545.10 1323.00 53898.80 88888.00 2023-05-21 15:47:41.000 141 7544.99 1322.94 53898.62 88888.00 2023-05-21 15:47:42.000 141 7544.90 1322.89 53898.48 88888.00 2023-05-21 15:47:43.000 141 7544.87 1322.83 53898.36 88888.00 2023-05-21 15:47:44.000 141 7544.87 1322.77 53898.26 88888.00 2023-05-21 15:47:45.000 141 7544.88 1322.71 53898.18 88888.00 2023-05-21 15:47:46.000 141 7544.87 1322.61 53898.09 88888.00 2023-05-21 15:47:47.000 141 7544.85 1322.51 53897.96 88888.00 2023-05-21 15:47:48.000 141 7544.78 1322.43 53897.81 88888.00 2023-05-21 15:47:49.000 141 7544.66 1322.30 53897.61 88888.00 2023-05-21 15:47:50.000 141 7544.51 1322.15 53897.37 88888.00 2023-05-21 15:47:51.000 141 7544.30 1322.00 53897.11 88888.00 2023-05-21 15:47:52.000 141 7544.03 1321.85 53896.86 88888.00 2023-05-21 15:47:53.000 141 7543.76 1321.72 53896.59 88888.00 2023-05-21 15:47:54.000 141 7543.50 1321.60 53896.31 88888.00 2023-05-21 15:47:55.000 141 7543.25 1321.47 53896.04 88888.00 2023-05-21 15:47:56.000 141 7543.03 1321.33 53895.80 88888.00 2023-05-21 15:47:57.000 141 7542.85 1321.21 53895.59 88888.00 2023-05-21 15:47:58.000 141 7542.70 1321.12 53895.39 88888.00 2023-05-21 15:47:59.000 141 7542.56 1321.07 53895.20 88888.00 2023-05-21 15:48:00.000 141 7542.42 1321.04 53895.02 88888.00 2023-05-21 15:48:01.000 141 7542.31 1320.99 53894.86 88888.00 2023-05-21 15:48:02.000 141 7542.23 1320.92 53894.72 88888.00 2023-05-21 15:48:03.000 141 7542.14 1320.84 53894.57 88888.00 2023-05-21 15:48:04.000 141 7542.08 1320.74 53894.45 88888.00 2023-05-21 15:48:05.000 141 7542.02 1320.61 53894.34 88888.00 2023-05-21 15:48:06.000 141 7541.94 1320.47 53894.23 88888.00 2023-05-21 15:48:07.000 141 7541.85 1320.32 53894.10 88888.00 2023-05-21 15:48:08.000 141 7541.76 1320.16 53893.96 88888.00 2023-05-21 15:48:09.000 141 7541.64 1320.01 53893.82 88888.00 2023-05-21 15:48:10.000 141 7541.52 1319.88 53893.66 88888.00 2023-05-21 15:48:11.000 141 7541.41 1319.79 53893.48 88888.00 2023-05-21 15:48:12.000 141 7541.30 1319.72 53893.32 88888.00 2023-05-21 15:48:13.000 141 7541.17 1319.67 53893.14 88888.00 2023-05-21 15:48:14.000 141 7541.01 1319.67 53892.98 88888.00 2023-05-21 15:48:15.000 141 7540.84 1319.69 53892.79 88888.00 2023-05-21 15:48:16.000 141 7540.67 1319.70 53892.57 88888.00 2023-05-21 15:48:17.000 141 7540.51 1319.70 53892.41 88888.00 2023-05-21 15:48:18.000 141 7540.37 1319.70 53892.25 88888.00 2023-05-21 15:48:19.000 141 7540.24 1319.65 53892.06 88888.00 2023-05-21 15:48:20.000 141 7540.11 1319.59 53891.89 88888.00 2023-05-21 15:48:21.000 141 7540.00 1319.54 53891.76 88888.00 2023-05-21 15:48:22.000 141 7539.88 1319.49 53891.62 88888.00 2023-05-21 15:48:23.000 141 7539.77 1319.43 53891.48 88888.00 2023-05-21 15:48:24.000 141 7539.65 1319.35 53891.32 88888.00 2023-05-21 15:48:25.000 141 7539.53 1319.28 53891.16 88888.00 2023-05-21 15:48:26.000 141 7539.41 1319.21 53891.00 88888.00 2023-05-21 15:48:27.000 141 7539.26 1319.15 53890.83 88888.00 2023-05-21 15:48:28.000 141 7539.10 1319.07 53890.64 88888.00 2023-05-21 15:48:29.000 141 7538.93 1319.00 53890.43 88888.00 2023-05-21 15:48:30.000 141 7538.74 1318.92 53890.22 88888.00 2023-05-21 15:48:31.000 141 7538.56 1318.84 53890.04 88888.00 2023-05-21 15:48:32.000 141 7538.38 1318.76 53889.88 88888.00 2023-05-21 15:48:33.000 141 7538.23 1318.71 53889.72 88888.00 2023-05-21 15:48:34.000 141 7538.10 1318.67 53889.56 88888.00 2023-05-21 15:48:35.000 141 7538.00 1318.62 53889.42 88888.00 2023-05-21 15:48:36.000 141 7537.94 1318.57 53889.32 88888.00 2023-05-21 15:48:37.000 141 7537.90 1318.52 53889.23 88888.00 2023-05-21 15:48:38.000 141 7537.85 1318.43 53889.14 88888.00 2023-05-21 15:48:39.000 141 7537.81 1318.31 53889.05 88888.00 2023-05-21 15:48:40.000 141 7537.76 1318.18 53888.95 88888.00 2023-05-21 15:48:41.000 141 7537.67 1318.05 53888.85 88888.00 2023-05-21 15:48:42.000 141 7537.57 1317.90 53888.73 88888.00 2023-05-21 15:48:43.000 141 7537.47 1317.75 53888.58 88888.00 2023-05-21 15:48:44.000 141 7537.31 1317.59 53888.42 88888.00 2023-05-21 15:48:45.000 141 7537.16 1317.45 53888.27 88888.00 2023-05-21 15:48:46.000 141 7537.05 1317.33 53888.15 88888.00 2023-05-21 15:48:47.000 141 7536.97 1317.23 53888.08 88888.00 2023-05-21 15:48:48.000 141 7536.93 1317.16 53888.01 88888.00 2023-05-21 15:48:49.000 141 7536.91 1317.11 53887.91 88888.00 2023-05-21 15:48:50.000 141 7536.92 1317.08 53887.83 88888.00 2023-05-21 15:48:51.000 141 7536.92 1317.09 53887.77 88888.00 2023-05-21 15:48:52.000 141 7536.92 1317.09 53887.70 88888.00 2023-05-21 15:48:53.000 141 7536.93 1317.06 53887.63 88888.00 2023-05-21 15:48:54.000 141 7536.95 1317.01 53887.57 88888.00 2023-05-21 15:48:55.000 141 7536.96 1316.94 53887.52 88888.00 2023-05-21 15:48:56.000 141 7536.96 1316.83 53887.47 88888.00 2023-05-21 15:48:57.000 141 7536.93 1316.70 53887.39 88888.00 2023-05-21 15:48:58.000 141 7536.87 1316.59 53887.28 88888.00 2023-05-21 15:48:59.000 141 7536.78 1316.46 53887.16 88888.00 2023-05-21 15:49:00.000 141 7536.65 1316.27 53887.00 88888.00 2023-05-21 15:49:01.000 141 7536.48 1316.10 53886.82 88888.00 2023-05-21 15:49:02.000 141 7536.32 1315.94 53886.64 88888.00 2023-05-21 15:49:03.000 141 7536.16 1315.76 53886.47 88888.00 2023-05-21 15:49:04.000 141 7535.99 1315.58 53886.32 88888.00 2023-05-21 15:49:05.000 141 7535.85 1315.44 53886.20 88888.00 2023-05-21 15:49:06.000 141 7535.75 1315.35 53886.09 88888.00 2023-05-21 15:49:07.000 141 7535.68 1315.28 53885.99 88888.00 2023-05-21 15:49:08.000 141 7535.68 1315.26 53885.91 88888.00 2023-05-21 15:49:09.000 141 7535.73 1315.26 53885.86 88888.00 2023-05-21 15:49:10.000 141 7535.79 1315.28 53885.85 88888.00 2023-05-21 15:49:11.000 141 7535.91 1315.34 53885.83 88888.00 2023-05-21 15:49:12.000 141 7536.07 1315.39 53885.83 88888.00 2023-05-21 15:49:13.000 141 7536.19 1315.43 53885.84 88888.00 2023-05-21 15:49:14.000 141 7536.30 1315.46 53885.86 88888.00 2023-05-21 15:49:15.000 141 7536.43 1315.43 53885.85 88888.00 2023-05-21 15:49:16.000 141 7536.54 1315.35 53885.82 88888.00 2023-05-21 15:49:17.000 141 7536.59 1315.28 53885.77 88888.00 2023-05-21 15:49:18.000 141 7536.61 1315.21 53885.73 88888.00 2023-05-21 15:49:19.000 141 7536.63 1315.12 53885.70 88888.00 2023-05-21 15:49:20.000 141 7536.60 1315.04 53885.61 88888.00 2023-05-21 15:49:21.000 141 7536.53 1314.95 53885.51 88888.00 2023-05-21 15:49:22.000 141 7536.44 1314.86 53885.39 88888.00 2023-05-21 15:49:23.000 141 7536.33 1314.78 53885.23 88888.00 2023-05-21 15:49:24.000 141 7536.20 1314.72 53885.05 88888.00 2023-05-21 15:49:25.000 141 7536.05 1314.67 53884.86 88888.00 2023-05-21 15:49:26.000 141 7535.90 1314.63 53884.67 88888.00 2023-05-21 15:49:27.000 141 7535.79 1314.66 53884.51 88888.00 2023-05-21 15:49:28.000 141 7535.73 1314.71 53884.38 88888.00 2023-05-21 15:49:29.000 141 7535.67 1314.73 53884.29 88888.00 2023-05-21 15:49:30.000 141 7535.65 1314.78 53884.24 88888.00 2023-05-21 15:49:31.000 141 7535.67 1314.85 53884.17 88888.00 2023-05-21 15:49:32.000 141 7535.68 1314.92 53884.07 88888.00 2023-05-21 15:49:33.000 141 7535.68 1314.97 53883.97 88888.00 2023-05-21 15:49:34.000 141 7535.65 1314.98 53883.89 88888.00 2023-05-21 15:49:35.000 141 7535.64 1314.96 53883.81 88888.00 2023-05-21 15:49:36.000 141 7535.65 1314.94 53883.75 88888.00 2023-05-21 15:49:37.000 141 7535.63 1314.91 53883.68 88888.00 2023-05-21 15:49:38.000 141 7535.60 1314.85 53883.59 88888.00 2023-05-21 15:49:39.000 141 7535.56 1314.76 53883.50 88888.00 2023-05-21 15:49:40.000 141 7535.53 1314.65 53883.45 88888.00 2023-05-21 15:49:41.000 141 7535.52 1314.56 53883.39 88888.00 2023-05-21 15:49:42.000 141 7535.55 1314.48 53883.36 88888.00 2023-05-21 15:49:43.000 141 7535.61 1314.42 53883.37 88888.00 2023-05-21 15:49:44.000 141 7535.72 1314.37 53883.38 88888.00 2023-05-21 15:49:45.000 141 7535.83 1314.34 53883.38 88888.00 2023-05-21 15:49:46.000 141 7535.94 1314.36 53883.39 88888.00 2023-05-21 15:49:47.000 141 7536.06 1314.37 53883.40 88888.00 2023-05-21 15:49:48.000 141 7536.15 1314.37 53883.39 88888.00 2023-05-21 15:49:49.000 141 7536.21 1314.37 53883.36 88888.00 2023-05-21 15:49:50.000 141 7536.24 1314.36 53883.28 88888.00 2023-05-21 15:49:51.000 141 7536.20 1314.33 53883.17 88888.00 2023-05-21 15:49:52.000 141 7536.14 1314.30 53883.05 88888.00 2023-05-21 15:49:53.000 141 7536.11 1314.27 53882.93 88888.00 2023-05-21 15:49:54.000 141 7536.07 1314.22 53882.82 88888.00 2023-05-21 15:49:55.000 141 7535.99 1314.18 53882.70 88888.00 2023-05-21 15:49:56.000 141 7535.91 1314.12 53882.60 88888.00 2023-05-21 15:49:57.000 141 7535.87 1314.07 53882.51 88888.00 2023-05-21 15:49:58.000 141 7535.82 1314.04 53882.39 88888.00 2023-05-21 15:49:59.000 141 7535.76 1314.01 53882.27 88888.00 2023-05-21 15:50:00.000 141 7535.71 1313.98 53882.16 88888.00 2023-05-21 15:50:01.000 141 7535.67 1313.94 53882.07 88888.00 2023-05-21 15:50:02.000 141 7535.59 1313.86 53881.96 88888.00 2023-05-21 15:50:03.000 141 7535.49 1313.76 53881.85 88888.00 2023-05-21 15:50:04.000 141 7535.40 1313.67 53881.74 88888.00 2023-05-21 15:50:05.000 141 7535.29 1313.58 53881.63 88888.00 2023-05-21 15:50:06.000 141 7535.15 1313.49 53881.51 88888.00 2023-05-21 15:50:07.000 141 7535.00 1313.40 53881.38 88888.00 2023-05-21 15:50:08.000 141 7534.85 1313.33 53881.23 88888.00 2023-05-21 15:50:09.000 141 7534.72 1313.29 53881.09 88888.00 2023-05-21 15:50:10.000 141 7534.59 1313.28 53880.95 88888.00 2023-05-21 15:50:11.000 141 7534.47 1313.28 53880.80 88888.00 2023-05-21 15:50:12.000 141 7534.35 1313.25 53880.67 88888.00 2023-05-21 15:50:13.000 141 7534.24 1313.23 53880.55 88888.00 2023-05-21 15:50:14.000 141 7534.11 1313.23 53880.41 88888.00 2023-05-21 15:50:15.000 141 7533.99 1313.21 53880.28 88888.00 2023-05-21 15:50:16.000 141 7533.92 1313.18 53880.16 88888.00 2023-05-21 15:50:17.000 141 7533.87 1313.16 53880.07 88888.00 2023-05-21 15:50:18.000 141 7533.84 1313.14 53880.01 88888.00 2023-05-21 15:50:19.000 141 7533.85 1313.12 53879.98 88888.00 2023-05-21 15:50:20.000 141 7533.88 1313.09 53879.95 88888.00 2023-05-21 15:50:21.000 141 7533.91 1313.04 53879.91 88888.00 2023-05-21 15:50:22.000 141 7533.96 1312.97 53879.90 88888.00 2023-05-21 15:50:23.000 141 7534.04 1312.94 53879.89 88888.00 2023-05-21 15:50:24.000 141 7534.11 1312.89 53879.88 88888.00 2023-05-21 15:50:25.000 141 7534.18 1312.80 53879.86 88888.00 2023-05-21 15:50:26.000 141 7534.25 1312.71 53879.86 88888.00 2023-05-21 15:50:27.000 141 7534.27 1312.62 53879.84 88888.00 2023-05-21 15:50:28.000 141 7534.25 1312.51 53879.83 88888.00 2023-05-21 15:50:29.000 141 7534.20 1312.40 53879.80 88888.00 2023-05-21 15:50:30.000 141 7534.13 1312.30 53879.74 88888.00 2023-05-21 15:50:31.000 141 7534.04 1312.22 53879.68 88888.00 2023-05-21 15:50:32.000 141 7533.96 1312.15 53879.58 88888.00 2023-05-21 15:50:33.000 141 7533.89 1312.09 53879.50 88888.00 2023-05-21 15:50:34.000 141 7533.85 1312.05 53879.46 88888.00 2023-05-21 15:50:35.000 141 7533.81 1312.02 53879.40 88888.00 2023-05-21 15:50:36.000 141 7533.77 1312.01 53879.34 88888.00 2023-05-21 15:50:37.000 141 7533.75 1312.01 53879.29 88888.00 2023-05-21 15:50:38.000 141 7533.74 1312.01 53879.22 88888.00 2023-05-21 15:50:39.000 141 7533.72 1311.99 53879.15 88888.00 2023-05-21 15:50:40.000 141 7533.71 1311.94 53879.09 88888.00 2023-05-21 15:50:41.000 141 7533.70 1311.90 53879.04 88888.00 2023-05-21 15:50:42.000 141 7533.70 1311.87 53879.00 88888.00 2023-05-21 15:50:43.000 141 7533.67 1311.79 53878.96 88888.00 2023-05-21 15:50:44.000 141 7533.67 1311.71 53878.92 88888.00 2023-05-21 15:50:45.000 141 7533.68 1311.65 53878.91 88888.00 2023-05-21 15:50:46.000 141 7533.70 1311.56 53878.93 88888.00 2023-05-21 15:50:47.000 141 7533.75 1311.48 53878.96 88888.00 2023-05-21 15:50:48.000 141 7533.84 1311.42 53879.00 88888.00 2023-05-21 15:50:49.000 141 7533.93 1311.35 53879.03 88888.00 2023-05-21 15:50:50.000 141 7533.98 1311.29 53879.05 88888.00 2023-05-21 15:50:51.000 141 7533.99 1311.22 53879.07 88888.00 2023-05-21 15:50:52.000 141 7533.98 1311.14 53879.07 88888.00 2023-05-21 15:50:53.000 141 7533.95 1311.07 53879.04 88888.00 2023-05-21 15:50:54.000 141 7533.90 1310.99 53879.01 88888.00 2023-05-21 15:50:55.000 141 7533.82 1310.91 53878.95 88888.00 2023-05-21 15:50:56.000 141 7533.74 1310.86 53878.90 88888.00 2023-05-21 15:50:57.000 141 7533.69 1310.83 53878.88 88888.00 2023-05-21 15:50:58.000 141 7533.66 1310.81 53878.88 88888.00 2023-05-21 15:50:59.000 141 7533.66 1310.80 53878.89 88888.00 2023-05-21 15:51:00.000 141 7533.69 1310.82 53878.90 88888.00 2023-05-21 15:51:01.000 141 7533.76 1310.86 53878.95 88888.00 2023-05-21 15:51:02.000 141 7533.86 1310.90 53879.02 88888.00 2023-05-21 15:51:03.000 141 7533.95 1310.96 53879.08 88888.00 2023-05-21 15:51:04.000 141 7534.06 1310.99 53879.12 88888.00 2023-05-21 15:51:05.000 141 7534.19 1311.02 53879.18 88888.00 2023-05-21 15:51:06.000 141 7534.30 1311.04 53879.24 88888.00 2023-05-21 15:51:07.000 141 7534.42 1311.02 53879.30 88888.00 2023-05-21 15:51:08.000 141 7534.52 1310.99 53879.35 88888.00 2023-05-21 15:51:09.000 141 7534.59 1310.92 53879.39 88888.00 2023-05-21 15:51:10.000 141 7534.65 1310.82 53879.43 88888.00 2023-05-21 15:51:11.000 141 7534.73 1310.70 53879.47 88888.00 2023-05-21 15:51:12.000 141 7534.81 1310.56 53879.52 88888.00 2023-05-21 15:51:13.000 141 7534.87 1310.41 53879.58 88888.00 2023-05-21 15:51:14.000 141 7534.90 1310.25 53879.64 88888.00 2023-05-21 15:51:15.000 141 7534.91 1310.08 53879.66 88888.00 2023-05-21 15:51:16.000 141 7534.91 1309.94 53879.66 88888.00 2023-05-21 15:51:17.000 141 7534.88 1309.81 53879.66 88888.00 2023-05-21 15:51:18.000 141 7534.86 1309.69 53879.65 88888.00 2023-05-21 15:51:19.000 141 7534.84 1309.57 53879.65 88888.00 2023-05-21 15:51:20.000 141 7534.81 1309.46 53879.66 88888.00 2023-05-21 15:51:21.000 141 7534.80 1309.39 53879.66 88888.00 2023-05-21 15:51:22.000 141 7534.78 1309.32 53879.66 88888.00 2023-05-21 15:51:23.000 141 7534.78 1309.25 53879.66 88888.00 2023-05-21 15:51:24.000 141 7534.79 1309.23 53879.68 88888.00 2023-05-21 15:51:25.000 141 7534.83 1309.22 53879.71 88888.00 2023-05-21 15:51:26.000 141 7534.89 1309.20 53879.74 88888.00 2023-05-21 15:51:27.000 141 7534.94 1309.17 53879.79 88888.00 2023-05-21 15:51:28.000 141 7535.01 1309.16 53879.84 88888.00 2023-05-21 15:51:29.000 141 7535.07 1309.15 53879.87 88888.00 2023-05-21 15:51:30.000 141 7535.07 1309.14 53879.86 88888.00 2023-05-21 15:51:31.000 141 7535.03 1309.11 53879.80 88888.00 2023-05-21 15:51:32.000 141 7534.94 1309.08 53879.70 88888.00 2023-05-21 15:51:33.000 141 7534.83 1309.04 53879.59 88888.00 2023-05-21 15:51:34.000 141 7534.69 1308.97 53879.47 88888.00 2023-05-21 15:51:35.000 141 7534.51 1308.90 53879.35 88888.00 2023-05-21 15:51:36.000 141 7534.31 1308.82 53879.24 88888.00 2023-05-21 15:51:37.000 141 7534.11 1308.74 53879.14 88888.00 2023-05-21 15:51:38.000 141 7533.93 1308.65 53879.06 88888.00 2023-05-21 15:51:39.000 141 7533.78 1308.56 53878.98 88888.00 2023-05-21 15:51:40.000 141 7533.63 1308.48 53878.90 88888.00 2023-05-21 15:51:41.000 141 7533.52 1308.40 53878.83 88888.00 2023-05-21 15:51:42.000 141 7533.41 1308.35 53878.76 88888.00 2023-05-21 15:51:43.000 141 7533.33 1308.32 53878.73 88888.00 2023-05-21 15:51:44.000 141 7533.29 1308.30 53878.73 88888.00 2023-05-21 15:51:45.000 141 7533.28 1308.27 53878.75 88888.00 2023-05-21 15:51:46.000 141 7533.29 1308.25 53878.77 88888.00 2023-05-21 15:51:47.000 141 7533.32 1308.24 53878.79 88888.00 2023-05-21 15:51:48.000 141 7533.35 1308.23 53878.81 88888.00 2023-05-21 15:51:49.000 141 7533.39 1308.21 53878.84 88888.00 2023-05-21 15:51:50.000 141 7533.46 1308.17 53878.90 88888.00 2023-05-21 15:51:51.000 141 7533.57 1308.16 53878.96 88888.00 2023-05-21 15:51:52.000 141 7533.69 1308.15 53879.05 88888.00 2023-05-21 15:51:53.000 141 7533.82 1308.13 53879.16 88888.00 2023-05-21 15:51:54.000 141 7533.94 1308.08 53879.26 88888.00 2023-05-21 15:51:55.000 141 7534.08 1308.01 53879.36 88888.00 2023-05-21 15:51:56.000 141 7534.19 1307.94 53879.45 88888.00 2023-05-21 15:51:57.000 141 7534.25 1307.85 53879.51 88888.00 2023-05-21 15:51:58.000 141 7534.28 1307.74 53879.55 88888.00 2023-05-21 15:51:59.000 141 7534.29 1307.63 53879.58 88888.00 2023-05-21 15:52:00.000 141 7534.26 1307.53 53879.57 88888.00 2023-05-21 15:52:01.000 141 7534.22 1307.45 53879.57 88888.00 2023-05-21 15:52:02.000 141 7534.18 1307.36 53879.57 88888.00 2023-05-21 15:52:03.000 141 7534.13 1307.29 53879.58 88888.00 2023-05-21 15:52:04.000 141 7534.05 1307.25 53879.55 88888.00 2023-05-21 15:52:05.000 141 7533.96 1307.21 53879.50 88888.00 2023-05-21 15:52:06.000 141 7533.89 1307.16 53879.48 88888.00 2023-05-21 15:52:07.000 141 7533.85 1307.11 53879.50 88888.00 2023-05-21 15:52:08.000 141 7533.85 1307.07 53879.54 88888.00 2023-05-21 15:52:09.000 141 7533.88 1307.02 53879.59 88888.00 2023-05-21 15:52:10.000 141 7533.92 1306.93 53879.64 88888.00 2023-05-21 15:52:11.000 141 7533.96 1306.83 53879.70 88888.00 2023-05-21 15:52:12.000 141 7534.03 1306.74 53879.78 88888.00 2023-05-21 15:52:13.000 141 7534.09 1306.60 53879.88 88888.00 2023-05-21 15:52:14.000 141 7534.17 1306.47 53879.97 88888.00 2023-05-21 15:52:15.000 141 7534.25 1306.36 53880.05 88888.00 2023-05-21 15:52:16.000 141 7534.32 1306.23 53880.14 88888.00 2023-05-21 15:52:17.000 141 7534.36 1306.09 53880.21 88888.00 2023-05-21 15:52:18.000 141 7534.39 1305.95 53880.28 88888.00 2023-05-21 15:52:19.000 141 7534.41 1305.84 53880.33 88888.00 2023-05-21 15:52:20.000 141 7534.43 1305.74 53880.34 88888.00 2023-05-21 15:52:21.000 141 7534.42 1305.63 53880.33 88888.00 2023-05-21 15:52:22.000 141 7534.38 1305.54 53880.32 88888.00 2023-05-21 15:52:23.000 141 7534.32 1305.47 53880.31 88888.00 2023-05-21 15:52:24.000 141 7534.27 1305.43 53880.30 88888.00 2023-05-21 15:52:25.000 141 7534.22 1305.39 53880.30 88888.00 2023-05-21 15:52:26.000 141 7534.18 1305.35 53880.30 88888.00 2023-05-21 15:52:27.000 141 7534.15 1305.33 53880.30 88888.00 2023-05-21 15:52:28.000 141 7534.14 1305.31 53880.32 88888.00 2023-05-21 15:52:29.000 141 7534.15 1305.32 53880.36 88888.00 2023-05-21 15:52:30.000 141 7534.14 1305.31 53880.38 88888.00 2023-05-21 15:52:31.000 141 7534.11 1305.30 53880.36 88888.00 2023-05-21 15:52:32.000 141 7534.07 1305.30 53880.36 88888.00 2023-05-21 15:52:33.000 141 7534.05 1305.32 53880.37 88888.00 2023-05-21 15:52:34.000 141 7534.02 1305.37 53880.38 88888.00 2023-05-21 15:52:35.000 141 7533.98 1305.45 53880.36 88888.00 2023-05-21 15:52:36.000 141 7533.95 1305.57 53880.34 88888.00 2023-05-21 15:52:37.000 141 7533.96 1305.70 53880.35 88888.00 2023-05-21 15:52:38.000 141 7533.98 1305.85 53880.35 88888.00 2023-05-21 15:52:39.000 141 7534.03 1306.06 53880.36 88888.00 2023-05-21 15:52:40.000 141 7534.09 1306.27 53880.38 88888.00 2023-05-21 15:52:41.000 141 7534.13 1306.50 53880.38 88888.00 2023-05-21 15:52:42.000 141 7534.18 1306.75 53880.39 88888.00 2023-05-21 15:52:43.000 141 7534.27 1307.02 53880.44 88888.00 2023-05-21 15:52:44.000 141 7534.37 1307.32 53880.46 88888.00 2023-05-21 15:52:45.000 141 7534.43 1307.62 53880.44 88888.00 2023-05-21 15:52:46.000 141 7534.45 1307.90 53880.43 88888.00 2023-05-21 15:52:47.000 141 7534.48 1308.21 53880.40 88888.00 2023-05-21 15:52:48.000 141 7534.50 1308.51 53880.37 88888.00 2023-05-21 15:52:49.000 141 7534.52 1308.82 53880.38 88888.00 2023-05-21 15:52:50.000 141 7534.55 1309.14 53880.38 88888.00 2023-05-21 15:52:51.000 141 7534.58 1309.45 53880.38 88888.00 2023-05-21 15:52:52.000 141 7534.61 1309.73 53880.41 88888.00 2023-05-21 15:52:53.000 141 7534.62 1309.98 53880.45 88888.00 2023-05-21 15:52:54.000 141 7534.67 1310.20 53880.48 88888.00 2023-05-21 15:52:55.000 141 7534.74 1310.42 53880.55 88888.00 2023-05-21 15:52:56.000 141 7534.79 1310.61 53880.62 88888.00 2023-05-21 15:52:57.000 141 7534.85 1310.78 53880.69 88888.00 2023-05-21 15:52:58.000 141 7534.91 1310.94 53880.77 88888.00 2023-05-21 15:52:59.000 141 7535.00 1311.08 53880.86 88888.00 2023-05-21 15:53:00.000 141 7535.10 1311.19 53880.95 88888.00 2023-05-21 15:53:01.000 141 7535.19 1311.30 53881.06 88888.00 2023-05-21 15:53:02.000 141 7535.31 1311.40 53881.17 88888.00 2023-05-21 15:53:03.000 141 7535.47 1311.51 53881.30 88888.00 2023-05-21 15:53:04.000 141 7535.62 1311.61 53881.46 88888.00 2023-05-21 15:53:05.000 141 7535.76 1311.74 53881.59 88888.00 2023-05-21 15:53:06.000 141 7535.91 1311.88 53881.70 88888.00 2023-05-21 15:53:07.000 141 7536.06 1312.03 53881.82 88888.00 2023-05-21 15:53:08.000 141 7536.22 1312.25 53881.95 88888.00 2023-05-21 15:53:09.000 141 7536.39 1312.51 53882.07 88888.00 2023-05-21 15:53:10.000 141 7536.57 1312.75 53882.20 88888.00 2023-05-21 15:53:11.000 141 7536.71 1312.98 53882.30 88888.00 2023-05-21 15:53:12.000 141 7536.84 1313.23 53882.36 88888.00 2023-05-21 15:53:13.000 141 7536.94 1313.53 53882.41 88888.00 2023-05-21 15:53:14.000 141 7537.01 1313.84 53882.49 88888.00 2023-05-21 15:53:15.000 141 7537.09 1314.14 53882.55 88888.00 2023-05-21 15:53:16.000 141 7537.19 1314.44 53882.61 88888.00 2023-05-21 15:53:17.000 141 7537.29 1314.72 53882.70 88888.00 2023-05-21 15:53:18.000 141 7537.39 1314.97 53882.77 88888.00 2023-05-21 15:53:19.000 141 7537.48 1315.22 53882.86 88888.00 2023-05-21 15:53:20.000 141 7537.60 1315.46 53882.98 88888.00 2023-05-21 15:53:21.000 141 7537.71 1315.67 53883.08 88888.00 2023-05-21 15:53:22.000 141 7537.81 1315.85 53883.19 88888.00 2023-05-21 15:53:23.000 141 7537.93 1316.03 53883.30 88888.00 2023-05-21 15:53:24.000 141 7538.05 1316.22 53883.41 88888.00 2023-05-21 15:53:25.000 141 7538.18 1316.39 53883.54 88888.00 2023-05-21 15:53:26.000 141 7538.34 1316.53 53883.68 88888.00 2023-05-21 15:53:27.000 141 7538.49 1316.66 53883.81 88888.00 2023-05-21 15:53:28.000 141 7538.64 1316.81 53883.94 88888.00 2023-05-21 15:53:29.000 141 7538.79 1316.94 53884.09 88888.00 2023-05-21 15:53:30.000 141 7538.94 1317.07 53884.24 88888.00 2023-05-21 15:53:31.000 141 7539.10 1317.23 53884.37 88888.00 2023-05-21 15:53:32.000 141 7539.24 1317.39 53884.52 88888.00 2023-05-21 15:53:33.000 141 7539.35 1317.52 53884.65 88888.00 2023-05-21 15:53:34.000 141 7539.46 1317.65 53884.77 88888.00 2023-05-21 15:53:35.000 141 7539.53 1317.79 53884.88 88888.00 2023-05-21 15:53:36.000 141 7539.56 1317.90 53884.96 88888.00 2023-05-21 15:53:37.000 141 7539.58 1318.03 53885.01 88888.00 2023-05-21 15:53:38.000 141 7539.58 1318.18 53885.06 88888.00 2023-05-21 15:53:39.000 141 7539.58 1318.34 53885.12 88888.00 2023-05-21 15:53:40.000 141 7539.59 1318.50 53885.20 88888.00 2023-05-21 15:53:41.000 141 7539.58 1318.65 53885.29 88888.00 2023-05-21 15:53:42.000 141 7539.58 1318.78 53885.38 88888.00 2023-05-21 15:53:43.000 141 7539.61 1318.88 53885.46 88888.00 2023-05-21 15:53:44.000 141 7539.65 1319.01 53885.55 88888.00 2023-05-21 15:53:45.000 141 7539.68 1319.13 53885.68 88888.00 2023-05-21 15:53:46.000 141 7539.72 1319.20 53885.82 88888.00 2023-05-21 15:53:47.000 141 7539.79 1319.26 53885.95 88888.00 2023-05-21 15:53:48.000 141 7539.87 1319.31 53886.09 88888.00 2023-05-21 15:53:49.000 141 7539.93 1319.35 53886.23 88888.00 2023-05-21 15:53:50.000 141 7539.96 1319.37 53886.33 88888.00 2023-05-21 15:53:51.000 141 7539.99 1319.38 53886.42 88888.00 2023-05-21 15:53:52.000 141 7539.98 1319.40 53886.50 88888.00 2023-05-21 15:53:53.000 141 7540.00 1319.41 53886.60 88888.00 2023-05-21 15:53:54.000 141 7540.02 1319.41 53886.71 88888.00 2023-05-21 15:53:55.000 141 7540.03 1319.44 53886.85 88888.00 2023-05-21 15:53:56.000 141 7540.06 1319.45 53886.98 88888.00 2023-05-21 15:53:57.000 141 7540.12 1319.43 53887.09 88888.00 2023-05-21 15:53:58.000 141 7540.18 1319.43 53887.24 88888.00 2023-05-21 15:53:59.000 141 7540.27 1319.43 53887.42 88888.00 2023-05-21 15:54:00.000 141 7540.40 1319.43 53887.62 88888.00 2023-05-21 15:54:01.000 141 7540.57 1319.43 53887.85 88888.00 2023-05-21 15:54:02.000 141 7540.74 1319.43 53888.07 88888.00 2023-05-21 15:54:03.000 141 7540.94 1319.42 53888.30 88888.00 2023-05-21 15:54:04.000 141 7541.16 1319.41 53888.57 88888.00 2023-05-21 15:54:05.000 141 7541.39 1319.38 53888.84 88888.00 2023-05-21 15:54:06.000 141 7541.60 1319.35 53889.11 88888.00 2023-05-21 15:54:07.000 141 7541.81 1319.34 53889.39 88888.00 2023-05-21 15:54:08.000 141 7542.04 1319.33 53889.66 88888.00 2023-05-21 15:54:09.000 141 7542.29 1319.32 53889.93 88888.00 2023-05-21 15:54:10.000 141 7542.54 1319.31 53890.23 88888.00 2023-05-21 15:54:11.000 141 7542.80 1319.32 53890.52 88888.00 2023-05-21 15:54:12.000 141 7543.05 1319.32 53890.81 88888.00 2023-05-21 15:54:13.000 141 7543.30 1319.32 53891.11 88888.00 2023-05-21 15:54:14.000 141 7543.52 1319.34 53891.35 88888.00 2023-05-21 15:54:15.000 141 7543.75 1319.38 53891.59 88888.00 2023-05-21 15:54:16.000 141 7543.98 1319.43 53891.87 88888.00 2023-05-21 15:54:17.000 141 7544.20 1319.48 53892.16 88888.00 2023-05-21 15:54:18.000 141 7544.42 1319.53 53892.44 88888.00 2023-05-21 15:54:19.000 141 7544.64 1319.59 53892.72 88888.00 2023-05-21 15:54:20.000 141 7544.85 1319.64 53892.97 88888.00 2023-05-21 15:54:21.000 141 7545.04 1319.70 53893.21 88888.00 2023-05-21 15:54:22.000 141 7545.26 1319.77 53893.48 88888.00 2023-05-21 15:54:23.000 141 7545.52 1319.85 53893.77 88888.00 2023-05-21 15:54:24.000 141 7545.80 1319.93 53894.07 88888.00 2023-05-21 15:54:25.000 141 7546.10 1319.96 53894.39 88888.00 2023-05-21 15:54:26.000 141 7546.42 1319.99 53894.71 88888.00 2023-05-21 15:54:27.000 141 7546.75 1320.04 53895.06 88888.00 2023-05-21 15:54:28.000 141 7547.07 1320.07 53895.41 88888.00 2023-05-21 15:54:29.000 141 7547.34 1320.06 53895.74 88888.00 2023-05-21 15:54:30.000 141 7547.55 1320.01 53896.03 88888.00 2023-05-21 15:54:31.000 141 7547.74 1319.94 53896.27 88888.00 2023-05-21 15:54:32.000 141 7547.91 1319.86 53896.51 88888.00 2023-05-21 15:54:33.000 141 7548.04 1319.78 53896.77 88888.00 2023-05-21 15:54:34.000 141 7548.15 1319.72 53897.00 88888.00 2023-05-21 15:54:35.000 141 7548.29 1319.68 53897.23 88888.00 2023-05-21 15:54:36.000 141 7548.42 1319.67 53897.45 88888.00 2023-05-21 15:54:37.000 141 7548.57 1319.71 53897.68 88888.00 2023-05-21 15:54:38.000 141 7548.70 1319.75 53897.90 88888.00 2023-05-21 15:54:39.000 141 7548.83 1319.77 53898.12 88888.00 2023-05-21 15:54:40.000 141 7548.97 1319.78 53898.34 88888.00 2023-05-21 15:54:41.000 141 7549.13 1319.76 53898.58 88888.00 2023-05-21 15:54:42.000 141 7549.29 1319.71 53898.83 88888.00 2023-05-21 15:54:43.000 141 7549.45 1319.65 53899.07 88888.00 2023-05-21 15:54:44.000 141 7549.63 1319.59 53899.35 88888.00 2023-05-21 15:54:45.000 141 7549.81 1319.49 53899.65 88888.00 2023-05-21 15:54:46.000 141 7549.92 1319.34 53899.91 88888.00 2023-05-21 15:54:47.000 141 7550.02 1319.19 53900.14 88888.00 2023-05-21 15:54:48.000 141 7550.16 1319.07 53900.39 88888.00 2023-05-21 15:54:49.000 141 7550.27 1318.96 53900.61 88888.00 2023-05-21 15:54:50.000 141 7550.39 1318.91 53900.83 88888.00 2023-05-21 15:54:51.000 141 7550.55 1318.88 53901.07 88888.00 2023-05-21 15:54:52.000 141 7550.71 1318.84 53901.32 88888.00 2023-05-21 15:54:53.000 141 7550.88 1318.83 53901.57 88888.00 2023-05-21 15:54:54.000 141 7551.06 1318.84 53901.84 88888.00 2023-05-21 15:54:55.000 141 7551.24 1318.87 53902.08 88888.00 2023-05-21 15:54:56.000 141 7551.39 1318.91 53902.27 88888.00 2023-05-21 15:54:57.000 141 7551.49 1318.94 53902.45 88888.00 2023-05-21 15:54:58.000 141 7551.58 1318.96 53902.64 88888.00 2023-05-21 15:54:59.000 141 7551.67 1318.97 53902.82 88888.00 2023-05-21 15:55:00.000 141 7551.74 1318.96 53902.98 88888.00 2023-05-21 15:55:01.000 141 7551.80 1318.94 53903.12 88888.00 2023-05-21 15:55:02.000 141 7551.85 1318.91 53903.27 88888.00 2023-05-21 15:55:03.000 141 7551.87 1318.84 53903.42 88888.00 2023-05-21 15:55:04.000 141 7551.90 1318.73 53903.58 88888.00 2023-05-21 15:55:05.000 141 7551.92 1318.59 53903.76 88888.00 2023-05-21 15:55:06.000 141 7551.96 1318.45 53903.95 88888.00 2023-05-21 15:55:07.000 141 7552.00 1318.33 53904.13 88888.00 2023-05-21 15:55:08.000 141 7552.02 1318.25 53904.28 88888.00 2023-05-21 15:55:09.000 141 7552.02 1318.18 53904.43 88888.00 2023-05-21 15:55:10.000 141 7552.06 1318.08 53904.58 88888.00 2023-05-21 15:55:11.000 141 7552.12 1317.99 53904.73 88888.00 2023-05-21 15:55:12.000 141 7552.15 1317.92 53904.89 88888.00 2023-05-21 15:55:13.000 141 7552.17 1317.86 53905.04 88888.00 2023-05-21 15:55:14.000 141 7552.19 1317.80 53905.18 88888.00 2023-05-21 15:55:15.000 141 7552.22 1317.76 53905.31 88888.00 2023-05-21 15:55:16.000 141 7552.23 1317.71 53905.42 88888.00 2023-05-21 15:55:17.000 141 7552.21 1317.68 53905.52 88888.00 2023-05-21 15:55:18.000 141 7552.18 1317.64 53905.62 88888.00 2023-05-21 15:55:19.000 141 7552.15 1317.60 53905.70 88888.00 2023-05-21 15:55:20.000 141 7552.10 1317.56 53905.76 88888.00 2023-05-21 15:55:21.000 141 7552.02 1317.51 53905.82 88888.00 2023-05-21 15:55:22.000 141 7551.94 1317.46 53905.88 88888.00 2023-05-21 15:55:23.000 141 7551.84 1317.41 53905.94 88888.00 2023-05-21 15:55:24.000 141 7551.78 1317.34 53906.03 88888.00 2023-05-21 15:55:25.000 141 7551.78 1317.27 53906.15 88888.00 2023-05-21 15:55:26.000 141 7551.78 1317.20 53906.27 88888.00 2023-05-21 15:55:27.000 141 7551.83 1317.13 53906.42 88888.00 2023-05-21 15:55:28.000 141 7551.94 1317.08 53906.61 88888.00 2023-05-21 15:55:29.000 141 7552.07 1317.03 53906.79 88888.00 2023-05-21 15:55:30.000 141 7552.23 1316.99 53906.98 88888.00 2023-05-21 15:55:31.000 141 7552.40 1316.94 53907.21 88888.00 2023-05-21 15:55:32.000 141 7552.57 1316.85 53907.43 88888.00 2023-05-21 15:55:33.000 141 7552.75 1316.76 53907.64 88888.00 2023-05-21 15:55:34.000 141 7552.91 1316.64 53907.84 88888.00 2023-05-21 15:55:35.000 141 7553.05 1316.51 53908.02 88888.00 2023-05-21 15:55:36.000 141 7553.18 1316.38 53908.20 88888.00 2023-05-21 15:55:37.000 141 7553.30 1316.26 53908.36 88888.00 2023-05-21 15:55:38.000 141 7553.39 1316.15 53908.48 88888.00 2023-05-21 15:55:39.000 141 7553.46 1316.05 53908.61 88888.00 2023-05-21 15:55:40.000 141 7553.51 1315.96 53908.71 88888.00 2023-05-21 15:55:41.000 141 7553.56 1315.90 53908.79 88888.00 2023-05-21 15:55:42.000 141 7553.59 1315.85 53908.86 88888.00 2023-05-21 15:55:43.000 141 7553.62 1315.80 53908.96 88888.00 2023-05-21 15:55:44.000 141 7553.66 1315.79 53909.05 88888.00 2023-05-21 15:55:45.000 141 7553.71 1315.80 53909.11 88888.00 2023-05-21 15:55:46.000 141 7553.76 1315.80 53909.19 88888.00 2023-05-21 15:55:47.000 141 7553.83 1315.81 53909.28 88888.00 2023-05-21 15:55:48.000 141 7553.90 1315.84 53909.36 88888.00 2023-05-21 15:55:49.000 141 7553.94 1315.87 53909.43 88888.00 2023-05-21 15:55:50.000 141 7553.98 1315.88 53909.49 88888.00 2023-05-21 15:55:51.000 141 7554.02 1315.87 53909.56 88888.00 2023-05-21 15:55:52.000 141 7554.07 1315.85 53909.63 88888.00 2023-05-21 15:55:53.000 141 7554.11 1315.82 53909.70 88888.00 2023-05-21 15:55:54.000 141 7554.15 1315.78 53909.78 88888.00 2023-05-21 15:55:55.000 141 7554.20 1315.76 53909.88 88888.00 2023-05-21 15:55:56.000 141 7554.25 1315.73 53909.98 88888.00 2023-05-21 15:55:57.000 141 7554.30 1315.70 53910.07 88888.00 2023-05-21 15:55:58.000 141 7554.37 1315.68 53910.15 88888.00 2023-05-21 15:55:59.000 141 7554.45 1315.64 53910.24 88888.00 2023-05-21 15:56:00.000 141 7554.54 1315.60 53910.33 88888.00 2023-05-21 15:56:01.000 141 7554.61 1315.58 53910.41 88888.00 2023-05-21 15:56:02.000 141 7554.70 1315.58 53910.51 88888.00 2023-05-21 15:56:03.000 141 7554.81 1315.60 53910.62 88888.00 2023-05-21 15:56:04.000 141 7554.94 1315.63 53910.70 88888.00 2023-05-21 15:56:05.000 141 7555.03 1315.68 53910.79 88888.00 2023-05-21 15:56:06.000 141 7555.13 1315.74 53910.88 88888.00 2023-05-21 15:56:07.000 141 7555.26 1315.78 53910.94 88888.00 2023-05-21 15:56:08.000 141 7555.34 1315.84 53910.99 88888.00 2023-05-21 15:56:09.000 141 7555.41 1315.89 53911.03 88888.00 2023-05-21 15:56:10.000 141 7555.49 1315.91 53911.09 88888.00 2023-05-21 15:56:11.000 141 7555.56 1315.94 53911.15 88888.00 2023-05-21 15:56:12.000 141 7555.63 1315.98 53911.18 88888.00 2023-05-21 15:56:13.000 141 7555.69 1316.02 53911.21 88888.00 2023-05-21 15:56:14.000 141 7555.69 1316.06 53911.22 88888.00 2023-05-21 15:56:15.000 141 7555.69 1316.06 53911.26 88888.00 2023-05-21 15:56:16.000 141 7555.74 1316.05 53911.36 88888.00 2023-05-21 15:56:17.000 141 7555.81 1316.07 53911.43 88888.00 2023-05-21 15:56:18.000 141 7555.86 1316.10 53911.50 88888.00 2023-05-21 15:56:19.000 141 7555.91 1316.13 53911.57 88888.00 2023-05-21 15:56:20.000 141 7555.97 1316.15 53911.62 88888.00 2023-05-21 15:56:21.000 141 7556.03 1316.15 53911.67 88888.00 2023-05-21 15:56:22.000 141 7556.09 1316.17 53911.73 88888.00 2023-05-21 15:56:23.000 141 7556.17 1316.20 53911.80 88888.00 2023-05-21 15:56:24.000 141 7556.22 1316.24 53911.86 88888.00 2023-05-21 15:56:25.000 141 7556.25 1316.31 53911.89 88888.00 2023-05-21 15:56:26.000 141 7556.29 1316.37 53911.94 88888.00 2023-05-21 15:56:27.000 141 7556.30 1316.44 53911.95 88888.00 2023-05-21 15:56:28.000 141 7556.31 1316.52 53911.95 88888.00 2023-05-21 15:56:29.000 141 7556.32 1316.58 53912.00 88888.00 2023-05-21 15:56:30.000 141 7556.34 1316.62 53912.06 88888.00 2023-05-21 15:56:31.000 141 7556.38 1316.64 53912.11 88888.00 2023-05-21 15:56:32.000 141 7556.42 1316.65 53912.15 88888.00 2023-05-21 15:56:33.000 141 7556.47 1316.63 53912.25 88888.00 2023-05-21 15:56:34.000 141 7556.55 1316.60 53912.35 88888.00 2023-05-21 15:56:35.000 141 7556.63 1316.57 53912.44 88888.00 2023-05-21 15:56:36.000 141 7556.68 1316.57 53912.52 88888.00 2023-05-21 15:56:37.000 141 7556.71 1316.58 53912.60 88888.00 2023-05-21 15:56:38.000 141 7556.74 1316.57 53912.65 88888.00 2023-05-21 15:56:39.000 141 7556.77 1316.57 53912.70 88888.00 2023-05-21 15:56:40.000 141 7556.81 1316.58 53912.77 88888.00 2023-05-21 15:56:41.000 141 7556.83 1316.62 53912.80 88888.00 2023-05-21 15:56:42.000 141 7556.82 1316.67 53912.79 88888.00 2023-05-21 15:56:43.000 141 7556.81 1316.72 53912.80 88888.00 2023-05-21 15:56:44.000 141 7556.78 1316.78 53912.82 88888.00 2023-05-21 15:56:45.000 141 7556.75 1316.84 53912.82 88888.00 2023-05-21 15:56:46.000 141 7556.74 1316.92 53912.85 88888.00 2023-05-21 15:56:47.000 141 7556.73 1317.01 53912.89 88888.00 2023-05-21 15:56:48.000 141 7556.71 1317.13 53912.91 88888.00 2023-05-21 15:56:49.000 141 7556.73 1317.23 53912.96 88888.00 2023-05-21 15:56:50.000 141 7556.73 1317.31 53913.04 88888.00 2023-05-21 15:56:51.000 141 7556.74 1317.35 53913.11 88888.00 2023-05-21 15:56:52.000 141 7556.77 1317.38 53913.17 88888.00 2023-05-21 15:56:53.000 141 7556.80 1317.40 53913.23 88888.00 2023-05-21 15:56:54.000 141 7556.83 1317.44 53913.32 88888.00 2023-05-21 15:56:55.000 141 7556.90 1317.49 53913.45 88888.00 2023-05-21 15:56:56.000 141 7556.99 1317.53 53913.61 88888.00 2023-05-21 15:56:57.000 141 7557.07 1317.59 53913.76 88888.00 2023-05-21 15:56:58.000 141 7557.18 1317.66 53913.93 88888.00 2023-05-21 15:56:59.000 141 7557.32 1317.74 53914.11 88888.00 2023-05-21 15:57:00.000 141 7557.50 1317.85 53914.31 88888.00 2023-05-21 15:57:01.000 141 7557.69 1317.96 53914.52 88888.00 2023-05-21 15:57:02.000 141 7557.87 1318.06 53914.70 88888.00 2023-05-21 15:57:03.000 141 7558.03 1318.18 53914.89 88888.00 2023-05-21 15:57:04.000 141 7558.20 1318.30 53915.09 88888.00 2023-05-21 15:57:05.000 141 7558.37 1318.37 53915.31 88888.00 2023-05-21 15:57:06.000 141 7558.51 1318.45 53915.52 88888.00 2023-05-21 15:57:07.000 141 7558.62 1318.55 53915.68 88888.00 2023-05-21 15:57:08.000 141 7558.73 1318.61 53915.82 88888.00 2023-05-21 15:57:09.000 141 7558.79 1318.60 53915.96 88888.00 2023-05-21 15:57:10.000 141 7558.81 1318.60 53916.12 88888.00 2023-05-21 15:57:11.000 141 7558.86 1318.60 53916.28 88888.00 2023-05-21 15:57:12.000 141 7558.93 1318.58 53916.44 88888.00 2023-05-21 15:57:13.000 141 7559.01 1318.57 53916.62 88888.00 2023-05-21 15:57:14.000 141 7559.12 1318.55 53916.83 88888.00 2023-05-21 15:57:15.000 141 7559.25 1318.53 53917.05 88888.00 2023-05-21 15:57:16.000 141 7559.42 1318.54 53917.29 88888.00 2023-05-21 15:57:17.000 141 7559.58 1318.53 53917.53 88888.00 2023-05-21 15:57:18.000 141 7559.77 1318.53 53917.79 88888.00 2023-05-21 15:57:19.000 141 7559.97 1318.55 53918.05 88888.00 2023-05-21 15:57:20.000 141 7560.14 1318.59 53918.31 88888.00 2023-05-21 15:57:21.000 141 7560.27 1318.63 53918.52 88888.00 2023-05-21 15:57:22.000 141 7560.38 1318.69 53918.71 88888.00 2023-05-21 15:57:23.000 141 7560.47 1318.70 53918.92 88888.00 2023-05-21 15:57:24.000 141 7560.57 1318.72 53919.10 88888.00 2023-05-21 15:57:25.000 141 7560.64 1318.74 53919.25 88888.00 2023-05-21 15:57:26.000 141 7560.68 1318.77 53919.44 88888.00 2023-05-21 15:57:27.000 141 7560.74 1318.81 53919.62 88888.00 2023-05-21 15:57:28.000 141 7560.84 1318.85 53919.80 88888.00 2023-05-21 15:57:29.000 141 7560.96 1318.92 53920.03 88888.00 2023-05-21 15:57:30.000 141 7561.11 1318.99 53920.25 88888.00 2023-05-21 15:57:31.000 141 7561.28 1319.05 53920.47 88888.00 2023-05-21 15:57:32.000 141 7561.47 1319.09 53920.70 88888.00 2023-05-21 15:57:33.000 141 7561.63 1319.15 53920.92 88888.00 2023-05-21 15:57:34.000 141 7561.76 1319.22 53921.12 88888.00 2023-05-21 15:57:35.000 141 7561.89 1319.28 53921.30 88888.00 2023-05-21 15:57:36.000 141 7562.00 1319.35 53921.48 88888.00 2023-05-21 15:57:37.000 141 7562.09 1319.45 53921.64 88888.00 2023-05-21 15:57:38.000 141 7562.19 1319.56 53921.80 88888.00 2023-05-21 15:57:39.000 141 7562.28 1319.66 53921.95 88888.00 2023-05-21 15:57:40.000 141 7562.39 1319.76 53922.11 88888.00 2023-05-21 15:57:41.000 141 7562.51 1319.89 53922.25 88888.00 2023-05-21 15:57:42.000 141 7562.62 1320.04 53922.41 88888.00 2023-05-21 15:57:43.000 141 7562.74 1320.18 53922.60 88888.00 2023-05-21 15:57:44.000 141 7562.88 1320.30 53922.79 88888.00 2023-05-21 15:57:45.000 141 7563.02 1320.43 53922.95 88888.00 2023-05-21 15:57:46.000 141 7563.18 1320.55 53923.14 88888.00 2023-05-21 15:57:47.000 141 7563.32 1320.65 53923.34 88888.00 2023-05-21 15:57:48.000 141 7563.46 1320.74 53923.51 88888.00 2023-05-21 15:57:49.000 141 7563.62 1320.82 53923.68 88888.00 2023-05-21 15:57:50.000 141 7563.79 1320.87 53923.88 88888.00 2023-05-21 15:57:51.000 141 7563.93 1320.90 53924.05 88888.00 2023-05-21 15:57:52.000 141 7564.02 1320.91 53924.19 88888.00 2023-05-21 15:57:53.000 141 7564.09 1320.91 53924.34 88888.00 2023-05-21 15:57:54.000 141 7564.18 1320.93 53924.47 88888.00 2023-05-21 15:57:55.000 141 7564.27 1320.97 53924.60 88888.00 2023-05-21 15:57:56.000 141 7564.34 1321.02 53924.71 88888.00 2023-05-21 15:57:57.000 141 7564.40 1321.05 53924.80 88888.00 2023-05-21 15:57:58.000 141 7564.48 1321.12 53924.91 88888.00 2023-05-21 15:57:59.000 141 7564.57 1321.19 53925.02 88888.00 2023-05-21 15:58:00.000 141 7564.66 1321.24 53925.14 88888.00 2023-05-21 15:58:01.000 141 7564.79 1321.30 53925.31 88888.00 2023-05-21 15:58:02.000 141 7564.94 1321.36 53925.46 88888.00 2023-05-21 15:58:03.000 141 7565.04 1321.44 53925.59 88888.00 2023-05-21 15:58:04.000 141 7565.15 1321.53 53925.71 88888.00 2023-05-21 15:58:05.000 141 7565.29 1321.59 53925.87 88888.00 2023-05-21 15:58:06.000 141 7565.44 1321.66 53926.02 88888.00 2023-05-21 15:58:07.000 141 7565.56 1321.72 53926.14 88888.00 2023-05-21 15:58:08.000 141 7565.68 1321.75 53926.27 88888.00 2023-05-21 15:58:09.000 141 7565.79 1321.80 53926.38 88888.00 2023-05-21 15:58:10.000 141 7565.87 1321.85 53926.46 88888.00 2023-05-21 15:58:11.000 141 7565.96 1321.87 53926.58 88888.00 2023-05-21 15:58:12.000 141 7566.06 1321.89 53926.72 88888.00 2023-05-21 15:58:13.000 141 7566.18 1321.92 53926.84 88888.00 2023-05-21 15:58:14.000 141 7566.31 1321.98 53926.95 88888.00 2023-05-21 15:58:15.000 141 7566.47 1322.04 53927.07 88888.00 2023-05-21 15:58:16.000 141 7566.64 1322.12 53927.21 88888.00 2023-05-21 15:58:17.000 141 7566.83 1322.19 53927.36 88888.00 2023-05-21 15:58:18.000 141 7567.05 1322.26 53927.53 88888.00 2023-05-21 15:58:19.000 141 7567.28 1322.36 53927.70 88888.00 2023-05-21 15:58:20.000 141 7567.52 1322.46 53927.88 88888.00 2023-05-21 15:58:21.000 141 7567.76 1322.55 53928.05 88888.00 2023-05-21 15:58:22.000 141 7567.99 1322.64 53928.21 88888.00 2023-05-21 15:58:23.000 141 7568.22 1322.73 53928.36 88888.00 2023-05-21 15:58:24.000 141 7568.42 1322.81 53928.49 88888.00 2023-05-21 15:58:25.000 141 7568.59 1322.89 53928.59 88888.00 2023-05-21 15:58:26.000 141 7568.73 1322.96 53928.67 88888.00 2023-05-21 15:58:27.000 141 7568.87 1323.04 53928.76 88888.00 2023-05-21 15:58:28.000 141 7569.00 1323.13 53928.83 88888.00 2023-05-21 15:58:29.000 141 7569.13 1323.25 53928.90 88888.00 2023-05-21 15:58:30.000 141 7569.29 1323.39 53928.99 88888.00 2023-05-21 15:58:31.000 141 7569.46 1323.53 53929.09 88888.00 2023-05-21 15:58:32.000 141 7569.64 1323.66 53929.16 88888.00 2023-05-21 15:58:33.000 141 7569.83 1323.82 53929.26 88888.00 2023-05-21 15:58:34.000 141 7570.04 1324.00 53929.39 88888.00 2023-05-21 15:58:35.000 141 7570.28 1324.19 53929.51 88888.00 2023-05-21 15:58:36.000 141 7570.54 1324.39 53929.65 88888.00 2023-05-21 15:58:37.000 141 7570.81 1324.58 53929.81 88888.00 2023-05-21 15:58:38.000 141 7571.09 1324.77 53929.96 88888.00 2023-05-21 15:58:39.000 141 7571.38 1324.93 53930.11 88888.00 2023-05-21 15:58:40.000 141 7571.68 1325.08 53930.27 88888.00 2023-05-21 15:58:41.000 141 7571.99 1325.23 53930.41 88888.00 2023-05-21 15:58:42.000 141 7572.27 1325.36 53930.53 88888.00 2023-05-21 15:58:43.000 141 7572.54 1325.47 53930.63 88888.00 2023-05-21 15:58:44.000 141 7572.78 1325.58 53930.75 88888.00 2023-05-21 15:58:45.000 141 7573.02 1325.68 53930.87 88888.00 2023-05-21 15:58:46.000 141 7573.28 1325.77 53930.98 88888.00 2023-05-21 15:58:47.000 141 7573.56 1325.86 53931.10 88888.00 2023-05-21 15:58:48.000 141 7573.82 1325.95 53931.23 88888.00 2023-05-21 15:58:49.000 141 7574.07 1326.02 53931.36 88888.00 2023-05-21 15:58:50.000 141 7574.33 1326.10 53931.47 88888.00 2023-05-21 15:58:51.000 141 7574.60 1326.19 53931.59 88888.00 2023-05-21 15:58:52.000 141 7574.88 1326.29 53931.71 88888.00 2023-05-21 15:58:53.000 141 7575.15 1326.38 53931.83 88888.00 2023-05-21 15:58:54.000 141 7575.42 1326.47 53931.95 88888.00 2023-05-21 15:58:55.000 141 7575.69 1326.55 53932.08 88888.00 2023-05-21 15:58:56.000 141 7575.95 1326.60 53932.20 88888.00 2023-05-21 15:58:57.000 141 7576.23 1326.66 53932.30 88888.00 2023-05-21 15:58:58.000 141 7576.51 1326.73 53932.40 88888.00 2023-05-21 15:58:59.000 141 7576.75 1326.81 53932.48 88888.00 2023-05-21 15:59:00.000 141 7576.97 1326.91 53932.54 88888.00 2023-05-21 15:59:01.000 141 7577.17 1327.01 53932.57 88888.00 2023-05-21 15:59:02.000 141 7577.36 1327.11 53932.59 88888.00 2023-05-21 15:59:03.000 141 7577.55 1327.23 53932.60 88888.00 2023-05-21 15:59:04.000 141 7577.73 1327.36 53932.60 88888.00 2023-05-21 15:59:05.000 141 7577.88 1327.47 53932.57 88888.00 2023-05-21 15:59:06.000 141 7578.03 1327.58 53932.57 88888.00 2023-05-21 15:59:07.000 141 7578.19 1327.70 53932.58 88888.00 2023-05-21 15:59:08.000 141 7578.34 1327.81 53932.57 88888.00 2023-05-21 15:59:09.000 141 7578.49 1327.90 53932.58 88888.00 2023-05-21 15:59:10.000 141 7578.66 1327.99 53932.60 88888.00 2023-05-21 15:59:11.000 141 7578.83 1328.08 53932.61 88888.00 2023-05-21 15:59:12.000 141 7579.00 1328.19 53932.62 88888.00 2023-05-21 15:59:13.000 141 7579.21 1328.27 53932.65 88888.00 2023-05-21 15:59:14.000 141 7579.42 1328.37 53932.67 88888.00 2023-05-21 15:59:15.000 141 7579.63 1328.47 53932.70 88888.00 2023-05-21 15:59:16.000 141 7579.84 1328.55 53932.73 88888.00 2023-05-21 15:59:17.000 141 7580.07 1328.65 53932.78 88888.00 2023-05-21 15:59:18.000 141 7580.30 1328.73 53932.84 88888.00 2023-05-21 15:59:19.000 141 7580.54 1328.79 53932.90 88888.00 2023-05-21 15:59:20.000 141 7580.77 1328.88 53932.95 88888.00 2023-05-21 15:59:21.000 141 7581.00 1328.96 53932.96 88888.00 2023-05-21 15:59:22.000 141 7581.22 1329.04 53932.99 88888.00 2023-05-21 15:59:23.000 141 7581.45 1329.12 53933.00 88888.00 2023-05-21 15:59:24.000 141 7581.67 1329.20 53933.02 88888.00 2023-05-21 15:59:25.000 141 7581.90 1329.27 53933.07 88888.00 2023-05-21 15:59:26.000 141 7582.14 1329.35 53933.11 88888.00 2023-05-21 15:59:27.000 141 7582.38 1329.44 53933.10 88888.00 2023-05-21 15:59:28.000 141 7582.64 1329.53 53933.14 88888.00 2023-05-21 15:59:29.000 141 7582.91 1329.61 53933.21 88888.00 2023-05-21 15:59:30.000 141 7583.19 1329.67 53933.30 88888.00 2023-05-21 15:59:31.000 141 7583.48 1329.74 53933.38 88888.00 2023-05-21 15:59:32.000 141 7583.77 1329.82 53933.45 88888.00 2023-05-21 15:59:33.000 141 7584.06 1329.89 53933.52 88888.00 2023-05-21 15:59:34.000 141 7584.34 1329.93 53933.60 88888.00 2023-05-21 15:59:35.000 141 7584.62 1329.93 53933.67 88888.00 2023-05-21 15:59:36.000 141 7584.90 1329.93 53933.75 88888.00 2023-05-21 15:59:37.000 141 7585.17 1329.91 53933.80 88888.00 2023-05-21 15:59:38.000 141 7585.45 1329.91 53933.86 88888.00 2023-05-21 15:59:39.000 141 7585.73 1329.92 53933.96 88888.00 2023-05-21 15:59:40.000 141 7586.03 1329.93 53934.04 88888.00 2023-05-21 15:59:41.000 141 7586.31 1329.95 53934.09 88888.00 2023-05-21 15:59:42.000 141 7586.57 1329.97 53934.15 88888.00 2023-05-21 15:59:43.000 141 7586.82 1329.99 53934.21 88888.00 2023-05-21 15:59:44.000 141 7587.10 1330.00 53934.26 88888.00 2023-05-21 15:59:45.000 141 7587.35 1330.00 53934.31 88888.00 2023-05-21 15:59:46.000 141 7587.57 1330.00 53934.35 88888.00 2023-05-21 15:59:47.000 141 7587.84 1330.02 53934.39 88888.00 2023-05-21 15:59:48.000 141 7588.12 1330.01 53934.45 88888.00 2023-05-21 15:59:49.000 141 7588.36 1329.98 53934.51 88888.00 2023-05-21 15:59:50.000 141 7588.64 1329.95 53934.60 88888.00 2023-05-21 15:59:51.000 141 7588.93 1329.90 53934.70 88888.00 2023-05-21 15:59:52.000 141 7589.19 1329.83 53934.80 88888.00 2023-05-21 15:59:53.000 141 7589.48 1329.73 53934.89 88888.00 2023-05-21 15:59:54.000 141 7589.74 1329.59 53934.94 88888.00 2023-05-21 15:59:55.000 141 7589.98 1329.56 53935.09 88888.00 2023-05-21 15:59:56.000 141 7590.34 1329.53 53935.39 88888.00 2023-05-21 15:59:57.000 141 7590.68 1329.35 53935.56 88888.00 2023-05-21 15:59:58.000 141 7590.88 1329.18 53935.59 88888.00 2023-05-21 15:59:59.000 141 7591.06 1329.04 53935.64 88888.00 2023-05-21 16:00:00.000 141 7591.25 1328.90 53935.67 88888.00 2023-05-21 16:00:01.000 141 7591.42 1328.80 53935.69 88888.00 2023-05-21 16:00:02.000 141 7591.57 1328.69 53935.71 88888.00 2023-05-21 16:00:03.000 141 7591.70 1328.56 53935.72 88888.00 2023-05-21 16:00:04.000 141 7591.81 1328.44 53935.73 88888.00 2023-05-21 16:00:05.000 141 7591.88 1328.32 53935.69 88888.00 2023-05-21 16:00:06.000 141 7591.93 1328.23 53935.63 88888.00 2023-05-21 16:00:07.000 141 7591.98 1328.14 53935.59 88888.00 2023-05-21 16:00:08.000 141 7592.02 1328.07 53935.52 88888.00 2023-05-21 16:00:09.000 141 7592.04 1328.03 53935.43 88888.00 2023-05-21 16:00:10.000 141 7592.08 1327.99 53935.38 88888.00 2023-05-21 16:00:11.000 141 7592.13 1327.94 53935.33 88888.00 2023-05-21 16:00:12.000 141 7592.15 1327.89 53935.25 88888.00 2023-05-21 16:00:13.000 141 7592.20 1327.82 53935.17 88888.00 2023-05-21 16:00:14.000 141 7592.28 1327.76 53935.12 88888.00 2023-05-21 16:00:15.000 141 7592.39 1327.71 53935.10 88888.00 2023-05-21 16:00:16.000 141 7592.53 1327.66 53935.09 88888.00 2023-05-21 16:00:17.000 141 7592.67 1327.63 53935.07 88888.00 2023-05-21 16:00:18.000 141 7592.79 1327.60 53935.04 88888.00 2023-05-21 16:00:19.000 141 7592.89 1327.56 53934.97 88888.00 2023-05-21 16:00:20.000 141 7592.98 1327.52 53934.90 88888.00 2023-05-21 16:00:21.000 141 7593.02 1327.49 53934.84 88888.00 2023-05-21 16:00:22.000 141 7593.03 1327.46 53934.75 88888.00 2023-05-21 16:00:23.000 141 7593.02 1327.41 53934.62 88888.00 2023-05-21 16:00:24.000 141 7592.98 1327.34 53934.48 88888.00 2023-05-21 16:00:25.000 141 7592.92 1327.24 53934.33 88888.00 2023-05-21 16:00:26.000 141 7592.83 1327.18 53934.17 88888.00 2023-05-21 16:00:27.000 141 7592.73 1327.16 53933.99 88888.00 2023-05-21 16:00:28.000 141 7592.61 1327.16 53933.80 88888.00 2023-05-21 16:00:29.000 141 7592.50 1327.15 53933.61 88888.00 2023-05-21 16:00:30.000 141 7592.41 1327.15 53933.45 88888.00 2023-05-21 16:00:31.000 141 7592.32 1327.18 53933.30 88888.00 2023-05-21 16:00:32.000 141 7592.23 1327.19 53933.13 88888.00 2023-05-21 16:00:33.000 141 7592.16 1327.15 53932.99 88888.00 2023-05-21 16:00:34.000 141 7592.09 1327.14 53932.87 88888.00 2023-05-21 16:00:35.000 141 7592.04 1327.13 53932.74 88888.00 2023-05-21 16:00:36.000 141 7592.03 1327.12 53932.62 88888.00 2023-05-21 16:00:37.000 141 7592.02 1327.09 53932.52 88888.00 2023-05-21 16:00:38.000 141 7592.02 1327.06 53932.44 88888.00 2023-05-21 16:00:39.000 141 7592.06 1327.05 53932.36 88888.00 2023-05-21 16:00:40.000 141 7592.12 1327.06 53932.28 88888.00 2023-05-21 16:00:41.000 141 7592.17 1327.07 53932.20 88888.00 2023-05-21 16:00:42.000 141 7592.21 1327.09 53932.12 88888.00 2023-05-21 16:00:43.000 141 7592.24 1327.10 53932.04 88888.00 2023-05-21 16:00:44.000 141 7592.27 1327.11 53931.94 88888.00 2023-05-21 16:00:45.000 141 7592.28 1327.15 53931.82 88888.00 2023-05-21 16:00:46.000 141 7592.26 1327.16 53931.69 88888.00 2023-05-21 16:00:47.000 141 7592.25 1327.12 53931.58 88888.00 2023-05-21 16:00:48.000 141 7592.22 1327.08 53931.45 88888.00 2023-05-21 16:00:49.000 141 7592.16 1327.06 53931.33 88888.00 2023-05-21 16:00:50.000 141 7592.10 1327.03 53931.22 88888.00 2023-05-21 16:00:51.000 141 7592.07 1327.04 53931.12 88888.00 2023-05-21 16:00:52.000 141 7592.03 1327.09 53931.03 88888.00 2023-05-21 16:00:53.000 141 7591.99 1327.12 53930.95 88888.00 2023-05-21 16:00:54.000 141 7591.96 1327.16 53930.85 88888.00 2023-05-21 16:00:55.000 141 7591.94 1327.22 53930.77 88888.00 2023-05-21 16:00:56.000 141 7591.94 1327.28 53930.71 88888.00 2023-05-21 16:00:57.000 141 7591.96 1327.34 53930.66 88888.00 2023-05-21 16:00:58.000 141 7591.99 1327.39 53930.61 88888.00 2023-05-21 16:00:59.000 141 7592.02 1327.45 53930.57 88888.00 2023-05-21 16:01:00.000 141 7592.05 1327.52 53930.54 88888.00 2023-05-21 16:01:01.000 141 7592.09 1327.57 53930.53 88888.00 2023-05-21 16:01:02.000 141 7592.15 1327.59 53930.52 88888.00 2023-05-21 16:01:03.000 141 7592.23 1327.63 53930.53 88888.00 2023-05-21 16:01:04.000 141 7592.29 1327.64 53930.53 88888.00 2023-05-21 16:01:05.000 141 7592.36 1327.63 53930.56 88888.00 2023-05-21 16:01:06.000 141 7592.43 1327.63 53930.60 88888.00 2023-05-21 16:01:07.000 141 7592.52 1327.61 53930.62 88888.00 2023-05-21 16:01:08.000 141 7592.61 1327.60 53930.64 88888.00 2023-05-21 16:01:09.000 141 7592.70 1327.59 53930.66 88888.00 2023-05-21 16:01:10.000 141 7592.80 1327.57 53930.70 88888.00 2023-05-21 16:01:11.000 141 7592.92 1327.56 53930.75 88888.00 2023-05-21 16:01:12.000 141 7593.04 1327.54 53930.82 88888.00 2023-05-21 16:01:13.000 141 7593.17 1327.54 53930.91 88888.00 2023-05-21 16:01:14.000 141 7593.32 1327.54 53930.99 88888.00 2023-05-21 16:01:15.000 141 7593.50 1327.55 53931.06 88888.00 2023-05-21 16:01:16.000 141 7593.69 1327.58 53931.13 88888.00 2023-05-21 16:01:17.000 141 7593.84 1327.61 53931.22 88888.00 2023-05-21 16:01:18.000 141 7593.99 1327.66 53931.29 88888.00 2023-05-21 16:01:19.000 141 7594.15 1327.73 53931.34 88888.00 2023-05-21 16:01:20.000 141 7594.26 1327.77 53931.37 88888.00 2023-05-21 16:01:21.000 141 7594.34 1327.80 53931.41 88888.00 2023-05-21 16:01:22.000 141 7594.42 1327.81 53931.43 88888.00 2023-05-21 16:01:23.000 141 7594.47 1327.81 53931.42 88888.00 2023-05-21 16:01:24.000 141 7594.51 1327.82 53931.45 88888.00 2023-05-21 16:01:25.000 141 7594.57 1327.85 53931.50 88888.00 2023-05-21 16:01:26.000 141 7594.63 1327.87 53931.51 88888.00 2023-05-21 16:01:27.000 141 7594.69 1327.90 53931.53 88888.00 2023-05-21 16:01:28.000 141 7594.76 1327.94 53931.58 88888.00 2023-05-21 16:01:29.000 141 7594.86 1327.97 53931.62 88888.00 2023-05-21 16:01:30.000 141 7594.95 1327.99 53931.66 88888.00 2023-05-21 16:01:31.000 141 7595.01 1328.01 53931.70 88888.00 2023-05-21 16:01:32.000 141 7595.11 1328.02 53931.74 88888.00 2023-05-21 16:01:33.000 141 7595.22 1328.04 53931.80 88888.00 2023-05-21 16:01:34.000 141 7595.33 1328.08 53931.85 88888.00 2023-05-21 16:01:35.000 141 7595.43 1328.10 53931.91 88888.00 2023-05-21 16:01:36.000 141 7595.51 1328.12 53931.98 88888.00 2023-05-21 16:01:37.000 141 7595.61 1328.18 53932.04 88888.00 2023-05-21 16:01:38.000 141 7595.71 1328.25 53932.04 88888.00 2023-05-21 16:01:39.000 141 7595.78 1328.34 53932.05 88888.00 2023-05-21 16:01:40.000 141 7595.85 1328.44 53932.07 88888.00 2023-05-21 16:01:41.000 141 7595.94 1328.56 53932.08 88888.00 2023-05-21 16:01:42.000 141 7596.05 1328.69 53932.12 88888.00 2023-05-21 16:01:43.000 141 7596.15 1328.80 53932.19 88888.00 2023-05-21 16:01:44.000 141 7596.25 1328.90 53932.23 88888.00 2023-05-21 16:01:45.000 141 7596.35 1329.00 53932.28 88888.00 2023-05-21 16:01:46.000 141 7596.44 1329.11 53932.33 88888.00 2023-05-21 16:01:47.000 141 7596.55 1329.23 53932.36 88888.00 2023-05-21 16:01:48.000 141 7596.66 1329.36 53932.39 88888.00 2023-05-21 16:01:49.000 141 7596.74 1329.50 53932.42 88888.00 2023-05-21 16:01:50.000 141 7596.84 1329.65 53932.44 88888.00 2023-05-21 16:01:51.000 141 7596.95 1329.78 53932.45 88888.00 2023-05-21 16:01:52.000 141 7597.00 1329.92 53932.45 88888.00 2023-05-21 16:01:53.000 141 7597.03 1330.05 53932.40 88888.00 2023-05-21 16:01:54.000 141 7597.05 1330.17 53932.36 88888.00 2023-05-21 16:01:55.000 141 7597.05 1330.30 53932.33 88888.00 2023-05-21 16:01:56.000 141 7597.05 1330.46 53932.29 88888.00 2023-05-21 16:01:57.000 141 7597.07 1330.65 53932.25 88888.00 2023-05-21 16:01:58.000 141 7597.10 1330.85 53932.22 88888.00 2023-05-21 16:01:59.000 141 7597.12 1331.05 53932.19 88888.00 2023-05-21 16:02:00.000 141 7597.13 1331.27 53932.17 88888.00 2023-05-21 16:02:01.000 141 7597.20 1331.49 53932.16 88888.00 2023-05-21 16:02:02.000 141 7597.28 1331.71 53932.16 88888.00 2023-05-21 16:02:03.000 141 7597.34 1331.92 53932.20 88888.00 2023-05-21 16:02:04.000 141 7597.46 1332.12 53932.25 88888.00 2023-05-21 16:02:05.000 141 7597.61 1332.30 53932.32 88888.00 2023-05-21 16:02:06.000 141 7597.74 1332.49 53932.41 88888.00 2023-05-21 16:02:07.000 141 7597.89 1332.70 53932.52 88888.00 2023-05-21 16:02:08.000 141 7598.07 1332.89 53932.60 88888.00 2023-05-21 16:02:09.000 141 7598.22 1333.08 53932.68 88888.00 2023-05-21 16:02:10.000 141 7598.38 1333.28 53932.77 88888.00 2023-05-21 16:02:11.000 141 7598.53 1333.45 53932.83 88888.00 2023-05-21 16:02:12.000 141 7598.68 1333.62 53932.89 88888.00 2023-05-21 16:02:13.000 141 7598.83 1333.80 53932.96 88888.00 2023-05-21 16:02:14.000 141 7598.98 1333.98 53933.04 88888.00 2023-05-21 16:02:15.000 141 7599.12 1334.13 53933.09 88888.00 2023-05-21 16:02:16.000 141 7599.27 1334.30 53933.12 88888.00 2023-05-21 16:02:17.000 141 7599.42 1334.49 53933.17 88888.00 2023-05-21 16:02:18.000 141 7599.57 1334.65 53933.25 88888.00 2023-05-21 16:02:19.000 141 7599.75 1334.82 53933.36 88888.00 2023-05-21 16:02:20.000 141 7599.94 1335.02 53933.45 88888.00 2023-05-21 16:02:21.000 141 7600.14 1335.22 53933.54 88888.00 2023-05-21 16:02:22.000 141 7600.33 1335.41 53933.61 88888.00 2023-05-21 16:02:23.000 141 7600.52 1335.60 53933.73 88888.00 2023-05-21 16:02:24.000 141 7600.70 1335.79 53933.85 88888.00 2023-05-21 16:02:25.000 141 7600.90 1335.96 53933.94 88888.00 2023-05-21 16:02:26.000 141 7601.07 1336.10 53934.04 88888.00 2023-05-21 16:02:27.000 141 7601.20 1336.21 53934.12 88888.00 2023-05-21 16:02:28.000 141 7601.31 1336.32 53934.15 88888.00 2023-05-21 16:02:29.000 141 7601.41 1336.42 53934.20 88888.00 2023-05-21 16:02:30.000 141 7601.52 1336.54 53934.27 88888.00 2023-05-21 16:02:31.000 141 7601.61 1336.65 53934.32 88888.00 2023-05-21 16:02:32.000 141 7601.69 1336.76 53934.36 88888.00 2023-05-21 16:02:33.000 141 7601.78 1336.88 53934.41 88888.00 2023-05-21 16:02:34.000 141 7601.90 1336.99 53934.45 88888.00 2023-05-21 16:02:35.000 141 7602.03 1337.10 53934.50 88888.00 2023-05-21 16:02:36.000 141 7602.18 1337.21 53934.58 88888.00 2023-05-21 16:02:37.000 141 7602.31 1337.28 53934.65 88888.00 2023-05-21 16:02:38.000 141 7602.44 1337.35 53934.73 88888.00 2023-05-21 16:02:39.000 141 7602.61 1337.43 53934.85 88888.00 2023-05-21 16:02:40.000 141 7602.79 1337.51 53934.96 88888.00 2023-05-21 16:02:41.000 141 7602.95 1337.58 53935.05 88888.00 2023-05-21 16:02:42.000 141 7603.12 1337.66 53935.13 88888.00 2023-05-21 16:02:43.000 141 7603.29 1337.74 53935.21 88888.00 2023-05-21 16:02:44.000 141 7603.44 1337.81 53935.28 88888.00 2023-05-21 16:02:45.000 141 7603.57 1337.90 53935.35 88888.00 2023-05-21 16:02:46.000 141 7603.71 1338.00 53935.41 88888.00 2023-05-21 16:02:47.000 141 7603.85 1338.09 53935.45 88888.00 2023-05-21 16:02:48.000 141 7603.99 1338.17 53935.50 88888.00 2023-05-21 16:02:49.000 141 7604.12 1338.28 53935.57 88888.00 2023-05-21 16:02:50.000 141 7604.23 1338.38 53935.61 88888.00 2023-05-21 16:02:51.000 141 7604.37 1338.47 53935.63 88888.00 2023-05-21 16:02:52.000 141 7604.52 1338.54 53935.71 88888.00 2023-05-21 16:02:53.000 141 7604.65 1338.58 53935.80 88888.00 2023-05-21 16:02:54.000 141 7604.80 1338.63 53935.88 88888.00 2023-05-21 16:02:55.000 141 7604.97 1338.64 53935.97 88888.00 2023-05-21 16:02:56.000 141 7605.11 1338.64 53936.04 88888.00 2023-05-21 16:02:57.000 141 7605.24 1338.67 53936.10 88888.00 2023-05-21 16:02:58.000 141 7605.36 1338.70 53936.14 88888.00 2023-05-21 16:02:59.000 141 7605.47 1338.73 53936.16 88888.00 2023-05-21 16:03:00.000 141 7605.60 1338.78 53936.21 88888.00 2023-05-21 16:03:01.000 141 7605.72 1338.84 53936.27 88888.00 2023-05-21 16:03:02.000 141 7605.85 1338.88 53936.31 88888.00 2023-05-21 16:03:03.000 141 7605.99 1338.94 53936.34 88888.00 2023-05-21 16:03:04.000 141 7606.11 1339.00 53936.38 88888.00 2023-05-21 16:03:05.000 141 7606.24 1339.06 53936.41 88888.00 2023-05-21 16:03:06.000 141 7606.39 1339.15 53936.46 88888.00 2023-05-21 16:03:07.000 141 7606.53 1339.25 53936.55 88888.00 2023-05-21 16:03:08.000 141 7606.63 1339.35 53936.59 88888.00 2023-05-21 16:03:09.000 141 7606.74 1339.46 53936.59 88888.00 2023-05-21 16:03:10.000 141 7606.84 1339.57 53936.59 88888.00 2023-05-21 16:03:11.000 141 7606.91 1339.68 53936.60 88888.00 2023-05-21 16:03:12.000 141 7606.97 1339.78 53936.57 88888.00 2023-05-21 16:03:13.000 141 7607.05 1339.85 53936.55 88888.00 2023-05-21 16:03:14.000 141 7607.11 1339.92 53936.56 88888.00 2023-05-21 16:03:15.000 141 7607.18 1340.01 53936.54 88888.00 2023-05-21 16:03:16.000 141 7607.27 1340.11 53936.53 88888.00 2023-05-21 16:03:17.000 141 7607.34 1340.19 53936.52 88888.00 2023-05-21 16:03:18.000 141 7607.43 1340.29 53936.52 88888.00 2023-05-21 16:03:19.000 141 7607.54 1340.42 53936.56 88888.00 2023-05-21 16:03:20.000 141 7607.70 1340.54 53936.61 88888.00 2023-05-21 16:03:21.000 141 7607.85 1340.69 53936.66 88888.00 2023-05-21 16:03:22.000 141 7607.98 1340.86 53936.69 88888.00 2023-05-21 16:03:23.000 141 7608.13 1341.02 53936.71 88888.00 2023-05-21 16:03:24.000 141 7608.30 1341.20 53936.73 88888.00 2023-05-21 16:03:25.000 141 7608.44 1341.38 53936.75 88888.00 2023-05-21 16:03:26.000 141 7608.57 1341.55 53936.77 88888.00 2023-05-21 16:03:27.000 141 7608.70 1341.72 53936.80 88888.00 2023-05-21 16:03:28.000 141 7608.85 1341.87 53936.84 88888.00 2023-05-21 16:03:29.000 141 7609.05 1342.02 53936.89 88888.00 2023-05-21 16:03:30.000 141 7609.28 1342.17 53936.99 88888.00 2023-05-21 16:03:31.000 141 7609.51 1342.28 53937.12 88888.00 2023-05-21 16:03:32.000 141 7609.72 1342.39 53937.21 88888.00 2023-05-21 16:03:33.000 141 7609.94 1342.52 53937.28 88888.00 2023-05-21 16:03:34.000 141 7610.17 1342.62 53937.36 88888.00 2023-05-21 16:03:35.000 141 7610.37 1342.76 53937.41 88888.00 2023-05-21 16:03:36.000 141 7610.55 1342.96 53937.46 88888.00 2023-05-21 16:03:37.000 141 7610.72 1343.17 53937.51 88888.00 2023-05-21 16:03:38.000 141 7610.91 1343.39 53937.57 88888.00 2023-05-21 16:03:39.000 141 7611.07 1343.62 53937.57 88888.00 2023-05-21 16:03:40.000 141 7611.19 1343.87 53937.55 88888.00 2023-05-21 16:03:41.000 141 7611.33 1344.11 53937.56 88888.00 2023-05-21 16:03:42.000 141 7611.49 1344.35 53937.60 88888.00 2023-05-21 16:03:43.000 141 7611.67 1344.59 53937.66 88888.00 2023-05-21 16:03:44.000 141 7611.89 1344.82 53937.75 88888.00 2023-05-21 16:03:45.000 141 7612.13 1345.02 53937.85 88888.00 2023-05-21 16:03:46.000 141 7612.38 1345.22 53937.94 88888.00 2023-05-21 16:03:47.000 141 7612.65 1345.44 53938.03 88888.00 2023-05-21 16:03:48.000 141 7612.92 1345.65 53938.14 88888.00 2023-05-21 16:03:49.000 141 7613.21 1345.89 53938.27 88888.00 2023-05-21 16:03:50.000 141 7613.52 1346.13 53938.41 88888.00 2023-05-21 16:03:51.000 141 7613.84 1346.34 53938.55 88888.00 2023-05-21 16:03:52.000 141 7614.17 1346.55 53938.68 88888.00 2023-05-21 16:03:53.000 141 7614.50 1346.73 53938.82 88888.00 2023-05-21 16:03:54.000 141 7614.83 1346.93 53939.00 88888.00 2023-05-21 16:03:55.000 141 7615.19 1347.15 53939.17 88888.00 2023-05-21 16:03:56.000 141 7615.53 1347.35 53939.30 88888.00 2023-05-21 16:03:57.000 141 7615.86 1347.57 53939.44 88888.00 2023-05-21 16:03:58.000 141 7616.17 1347.80 53939.57 88888.00 2023-05-21 16:03:59.000 141 7616.44 1348.05 53939.68 88888.00 2023-05-21 16:04:00.000 141 7616.70 1348.31 53939.77 88888.00 2023-05-21 16:04:01.000 141 7616.92 1348.54 53939.85 88888.00 2023-05-21 16:04:02.000 141 7617.11 1348.75 53939.92 88888.00 2023-05-21 16:04:03.000 141 7617.29 1348.96 53939.98 88888.00 2023-05-21 16:04:04.000 141 7617.46 1349.13 53940.03 88888.00 2023-05-21 16:04:05.000 141 7617.60 1349.29 53940.07 88888.00 2023-05-21 16:04:06.000 141 7617.75 1349.44 53940.13 88888.00 2023-05-21 16:04:07.000 141 7617.91 1349.55 53940.22 88888.00 2023-05-21 16:04:08.000 141 7618.08 1349.64 53940.32 88888.00 2023-05-21 16:04:09.000 141 7618.24 1349.74 53940.41 88888.00 2023-05-21 16:04:10.000 141 7618.41 1349.81 53940.48 88888.00 2023-05-21 16:04:11.000 141 7618.61 1349.87 53940.57 88888.00 2023-05-21 16:04:12.000 141 7618.82 1349.95 53940.71 88888.00 2023-05-21 16:04:13.000 141 7619.07 1350.02 53940.90 88888.00 2023-05-21 16:04:14.000 141 7619.35 1350.06 53941.08 88888.00 2023-05-21 16:04:15.000 141 7619.62 1350.10 53941.23 88888.00 2023-05-21 16:04:16.000 141 7619.88 1350.13 53941.39 88888.00 2023-05-21 16:04:17.000 141 7620.13 1350.15 53941.55 88888.00 2023-05-21 16:04:18.000 141 7620.37 1350.18 53941.68 88888.00 2023-05-21 16:04:19.000 141 7620.60 1350.23 53941.80 88888.00 2023-05-21 16:04:20.000 141 7620.81 1350.29 53941.89 88888.00 2023-05-21 16:04:21.000 141 7621.01 1350.37 53942.01 88888.00 2023-05-21 16:04:22.000 141 7621.21 1350.44 53942.10 88888.00 2023-05-21 16:04:23.000 141 7621.37 1350.54 53942.16 88888.00 2023-05-21 16:04:24.000 141 7621.52 1350.66 53942.22 88888.00 2023-05-21 16:04:25.000 141 7621.68 1350.77 53942.29 88888.00 2023-05-21 16:04:26.000 141 7621.84 1350.88 53942.34 88888.00 2023-05-21 16:04:27.000 141 7622.00 1351.00 53942.40 88888.00 2023-05-21 16:04:28.000 141 7622.15 1351.11 53942.45 88888.00 2023-05-21 16:04:29.000 141 7622.30 1351.24 53942.51 88888.00 2023-05-21 16:04:30.000 141 7622.46 1351.36 53942.57 88888.00 2023-05-21 16:04:31.000 141 7622.62 1351.46 53942.63 88888.00 2023-05-21 16:04:32.000 141 7622.80 1351.55 53942.71 88888.00 2023-05-21 16:04:33.000 141 7623.01 1351.61 53942.83 88888.00 2023-05-21 16:04:34.000 141 7623.22 1351.65 53942.96 88888.00 2023-05-21 16:04:35.000 141 7623.45 1351.69 53943.09 88888.00 2023-05-21 16:04:36.000 141 7623.69 1351.74 53943.20 88888.00 2023-05-21 16:04:37.000 141 7623.91 1351.75 53943.30 88888.00 2023-05-21 16:04:38.000 141 7624.10 1351.78 53943.40 88888.00 2023-05-21 16:04:39.000 141 7624.27 1351.80 53943.49 88888.00 2023-05-21 16:04:40.000 141 7624.44 1351.79 53943.55 88888.00 2023-05-21 16:04:41.000 141 7624.61 1351.80 53943.61 88888.00 2023-05-21 16:04:42.000 141 7624.78 1351.81 53943.68 88888.00 2023-05-21 16:04:43.000 141 7624.94 1351.81 53943.75 88888.00 2023-05-21 16:04:44.000 141 7625.11 1351.83 53943.80 88888.00 2023-05-21 16:04:45.000 141 7625.26 1351.85 53943.83 88888.00 2023-05-21 16:04:46.000 141 7625.40 1351.86 53943.85 88888.00 2023-05-21 16:04:47.000 141 7625.54 1351.90 53943.88 88888.00 2023-05-21 16:04:48.000 141 7625.67 1351.95 53943.92 88888.00 2023-05-21 16:04:49.000 141 7625.81 1352.00 53943.96 88888.00 2023-05-21 16:04:50.000 141 7625.98 1352.06 53944.00 88888.00 2023-05-21 16:04:51.000 141 7626.18 1352.14 53944.07 88888.00 2023-05-21 16:04:52.000 141 7626.37 1352.20 53944.16 88888.00 2023-05-21 16:04:53.000 141 7626.55 1352.24 53944.24 88888.00 2023-05-21 16:04:54.000 141 7626.76 1352.26 53944.32 88888.00 2023-05-21 16:04:55.000 141 7627.01 1352.28 53944.42 88888.00 2023-05-21 16:04:56.000 141 7627.27 1352.30 53944.54 88888.00 2023-05-21 16:04:57.000 141 7627.53 1352.34 53944.64 88888.00 2023-05-21 16:04:58.000 141 7627.79 1352.38 53944.73 88888.00 2023-05-21 16:04:59.000 141 7628.04 1352.42 53944.84 88888.00 2023-05-21 16:05:00.000 141 7628.27 1352.47 53944.93 88888.00 2023-05-21 16:05:01.000 141 7628.50 1352.51 53944.98 88888.00 2023-05-21 16:05:02.000 141 7628.74 1352.55 53945.06 88888.00 2023-05-21 16:05:03.000 141 7628.97 1352.59 53945.14 88888.00 2023-05-21 16:05:04.000 141 7629.23 1352.66 53945.23 88888.00 2023-05-21 16:05:05.000 141 7629.49 1352.73 53945.31 88888.00 2023-05-21 16:05:06.000 141 7629.75 1352.81 53945.39 88888.00 2023-05-21 16:05:07.000 141 7629.98 1352.87 53945.45 88888.00 2023-05-21 16:05:08.000 141 7630.22 1352.93 53945.51 88888.00 2023-05-21 16:05:09.000 141 7630.47 1353.00 53945.58 88888.00 2023-05-21 16:05:10.000 141 7630.73 1353.06 53945.66 88888.00 2023-05-21 16:05:11.000 141 7630.98 1353.12 53945.74 88888.00 2023-05-21 16:05:12.000 141 7631.22 1353.17 53945.81 88888.00 2023-05-21 16:05:13.000 141 7631.48 1353.21 53945.88 88888.00 2023-05-21 16:05:14.000 141 7631.77 1353.26 53945.98 88888.00 2023-05-21 16:05:15.000 141 7632.08 1353.31 53946.11 88888.00 2023-05-21 16:05:16.000 141 7632.40 1353.36 53946.22 88888.00 2023-05-21 16:05:17.000 141 7632.70 1353.41 53946.32 88888.00 2023-05-21 16:05:18.000 141 7633.00 1353.44 53946.44 88888.00 2023-05-21 16:05:19.000 141 7633.32 1353.48 53946.54 88888.00 2023-05-21 16:05:20.000 141 7633.63 1353.54 53946.61 88888.00 2023-05-21 16:05:21.000 141 7633.94 1353.58 53946.72 88888.00 2023-05-21 16:05:22.000 141 7634.24 1353.65 53946.82 88888.00 2023-05-21 16:05:23.000 141 7634.54 1353.73 53946.89 88888.00 2023-05-21 16:05:24.000 141 7634.81 1353.80 53946.94 88888.00 2023-05-21 16:05:25.000 141 7635.06 1353.88 53947.00 88888.00 2023-05-21 16:05:26.000 141 7635.32 1353.95 53947.05 88888.00 2023-05-21 16:05:27.000 141 7635.58 1354.03 53947.09 88888.00 2023-05-21 16:05:28.000 141 7635.82 1354.14 53947.12 88888.00 2023-05-21 16:05:29.000 141 7636.08 1354.23 53947.15 88888.00 2023-05-21 16:05:30.000 141 7636.35 1354.30 53947.19 88888.00 2023-05-21 16:05:31.000 141 7636.60 1354.38 53947.23 88888.00 2023-05-21 16:05:32.000 141 7636.83 1354.45 53947.26 88888.00 2023-05-21 16:05:33.000 141 7637.04 1354.51 53947.28 88888.00 2023-05-21 16:05:34.000 141 7637.23 1354.57 53947.28 88888.00 2023-05-21 16:05:35.000 141 7637.39 1354.63 53947.25 88888.00 2023-05-21 16:05:36.000 141 7637.54 1354.70 53947.21 88888.00 2023-05-21 16:05:37.000 141 7637.68 1354.72 53947.16 88888.00 2023-05-21 16:05:38.000 141 7637.78 1354.76 53947.11 88888.00 2023-05-21 16:05:39.000 141 7637.86 1354.81 53947.04 88888.00 2023-05-21 16:05:40.000 141 7637.92 1354.83 53946.93 88888.00 2023-05-21 16:05:41.000 141 7637.94 1354.84 53946.82 88888.00 2023-05-21 16:05:42.000 141 7637.97 1354.89 53946.70 88888.00 2023-05-21 16:05:43.000 141 7638.00 1354.95 53946.57 88888.00 2023-05-21 16:05:44.000 141 7638.00 1355.02 53946.47 88888.00 2023-05-21 16:05:45.000 141 7638.04 1355.10 53946.38 88888.00 2023-05-21 16:05:46.000 141 7638.11 1355.20 53946.28 88888.00 2023-05-21 16:05:47.000 141 7638.18 1355.29 53946.18 88888.00 2023-05-21 16:05:48.000 141 7638.22 1355.37 53946.11 88888.00 2023-05-21 16:05:49.000 141 7638.30 1355.47 53946.04 88888.00 2023-05-21 16:05:50.000 141 7638.37 1355.60 53945.94 88888.00 2023-05-21 16:05:51.000 141 7638.44 1355.71 53945.84 88888.00 2023-05-21 16:05:52.000 141 7638.52 1355.82 53945.76 88888.00 2023-05-21 16:05:53.000 141 7638.62 1355.94 53945.70 88888.00 2023-05-21 16:05:54.000 141 7638.72 1356.02 53945.64 88888.00 2023-05-21 16:05:55.000 141 7638.78 1356.07 53945.55 88888.00 2023-05-21 16:05:56.000 141 7638.84 1356.11 53945.46 88888.00 2023-05-21 16:05:57.000 141 7638.91 1356.15 53945.38 88888.00 2023-05-21 16:05:58.000 141 7638.99 1356.19 53945.31 88888.00 2023-05-21 16:05:59.000 141 7639.05 1356.23 53945.24 88888.00 2023-05-21 16:06:00.000 141 7639.12 1356.28 53945.14 88888.00 2023-05-21 16:06:01.000 141 7639.20 1356.33 53945.04 88888.00 2023-05-21 16:06:02.000 141 7639.27 1356.38 53944.96 88888.00 2023-05-21 16:06:03.000 141 7639.35 1356.42 53944.89 88888.00 2023-05-21 16:06:04.000 141 7639.41 1356.46 53944.80 88888.00 2023-05-21 16:06:05.000 141 7639.48 1356.50 53944.69 88888.00 2023-05-21 16:06:06.000 141 7639.54 1356.57 53944.57 88888.00 2023-05-21 16:06:07.000 141 7639.59 1356.63 53944.49 88888.00 2023-05-21 16:06:08.000 141 7639.64 1356.67 53944.41 88888.00 2023-05-21 16:06:09.000 141 7639.71 1356.75 53944.31 88888.00 2023-05-21 16:06:10.000 141 7639.77 1356.87 53944.21 88888.00 2023-05-21 16:06:11.000 141 7639.83 1356.98 53944.10 88888.00 2023-05-21 16:06:12.000 141 7639.89 1357.08 53943.99 88888.00 2023-05-21 16:06:13.000 141 7639.94 1357.17 53943.90 88888.00 2023-05-21 16:06:14.000 141 7640.01 1357.25 53943.82 88888.00 2023-05-21 16:06:15.000 141 7640.09 1357.31 53943.73 88888.00 2023-05-21 16:06:16.000 141 7640.13 1357.36 53943.66 88888.00 2023-05-21 16:06:17.000 141 7640.18 1357.42 53943.56 88888.00 2023-05-21 16:06:18.000 141 7640.24 1357.46 53943.45 88888.00 2023-05-21 16:06:19.000 141 7640.24 1357.48 53943.30 88888.00 2023-05-21 16:06:20.000 141 7640.22 1357.52 53943.17 88888.00 2023-05-21 16:06:21.000 141 7640.19 1357.52 53943.02 88888.00 2023-05-21 16:06:22.000 141 7640.06 1357.47 53942.66 88888.00 2023-05-21 16:06:23.000 141 7639.96 1357.46 53942.30 88888.00 2023-05-21 16:06:24.000 141 7639.98 1357.50 53942.18 88888.00 2023-05-21 16:06:25.000 141 7640.02 1357.52 53942.11 88888.00 2023-05-21 16:06:26.000 141 7640.05 1357.55 53942.00 88888.00 2023-05-21 16:06:27.000 141 7640.07 1357.59 53941.91 88888.00 2023-05-21 16:06:28.000 141 7640.11 1357.61 53941.80 88888.00 2023-05-21 16:06:29.000 141 7640.16 1357.66 53941.71 88888.00 2023-05-21 16:06:30.000 141 7640.21 1357.69 53941.62 88888.00 2023-05-21 16:06:31.000 141 7640.28 1357.72 53941.52 88888.00 2023-05-21 16:06:32.000 141 7640.37 1357.76 53941.43 88888.00 2023-05-21 16:06:33.000 141 7640.45 1357.80 53941.36 88888.00 2023-05-21 16:06:34.000 141 7640.53 1357.86 53941.29 88888.00 2023-05-21 16:06:35.000 141 7640.65 1357.94 53941.21 88888.00 2023-05-21 16:06:36.000 141 7640.75 1358.01 53941.11 88888.00 2023-05-21 16:06:37.000 141 7640.85 1358.11 53941.04 88888.00 2023-05-21 16:06:38.000 141 7640.97 1358.24 53940.97 88888.00 2023-05-21 16:06:39.000 141 7641.08 1358.37 53940.89 88888.00 2023-05-21 16:06:40.000 141 7641.18 1358.50 53940.79 88888.00 2023-05-21 16:06:41.000 141 7641.25 1358.66 53940.66 88888.00 2023-05-21 16:06:42.000 141 7641.32 1358.83 53940.53 88888.00 2023-05-21 16:06:43.000 141 7641.39 1359.02 53940.38 88888.00 2023-05-21 16:06:44.000 141 7641.45 1359.22 53940.22 88888.00 2023-05-21 16:06:45.000 141 7641.50 1359.40 53940.12 88888.00 2023-05-21 16:06:46.000 141 7641.53 1359.59 53939.99 88888.00 2023-05-21 16:06:47.000 141 7641.55 1359.76 53939.84 88888.00 2023-05-21 16:06:48.000 141 7641.58 1359.93 53939.71 88888.00 2023-05-21 16:06:49.000 141 7641.63 1360.10 53939.57 88888.00 2023-05-21 16:06:50.000 141 7641.70 1360.25 53939.47 88888.00 2023-05-21 16:06:51.000 141 7641.77 1360.40 53939.41 88888.00 2023-05-21 16:06:52.000 141 7641.85 1360.59 53939.32 88888.00 2023-05-21 16:06:53.000 141 7641.94 1360.76 53939.21 88888.00 2023-05-21 16:06:54.000 141 7642.01 1360.91 53939.13 88888.00 2023-05-21 16:06:55.000 141 7642.10 1361.06 53939.06 88888.00 2023-05-21 16:06:56.000 141 7642.20 1361.21 53938.97 88888.00 2023-05-21 16:06:57.000 141 7642.29 1361.35 53938.90 88888.00 2023-05-21 16:06:58.000 141 7642.38 1361.45 53938.85 88888.00 2023-05-21 16:06:59.000 141 7642.49 1361.53 53938.79 88888.00 2023-05-21 16:07:00.000 141 7642.60 1361.60 53938.73 88888.00 2023-05-21 16:07:01.000 141 7642.69 1361.68 53938.66 88888.00 2023-05-21 16:07:02.000 141 7642.76 1361.74 53938.61 88888.00 2023-05-21 16:07:03.000 141 7642.83 1361.79 53938.58 88888.00 2023-05-21 16:07:04.000 141 7642.93 1361.86 53938.54 88888.00 2023-05-21 16:07:05.000 141 7643.04 1361.94 53938.50 88888.00 2023-05-21 16:07:06.000 141 7643.14 1361.97 53938.48 88888.00 2023-05-21 16:07:07.000 141 7643.25 1361.98 53938.45 88888.00 2023-05-21 16:07:08.000 141 7643.35 1362.00 53938.40 88888.00 2023-05-21 16:07:09.000 141 7643.43 1362.03 53938.35 88888.00 2023-05-21 16:07:10.000 141 7643.48 1362.05 53938.29 88888.00 2023-05-21 16:07:11.000 141 7643.56 1362.09 53938.23 88888.00 2023-05-21 16:07:12.000 141 7643.67 1362.15 53938.21 88888.00 2023-05-21 16:07:13.000 141 7643.79 1362.23 53938.18 88888.00 2023-05-21 16:07:14.000 141 7643.91 1362.31 53938.14 88888.00 2023-05-21 16:07:15.000 141 7644.03 1362.42 53938.12 88888.00 2023-05-21 16:07:16.000 141 7644.15 1362.51 53938.11 88888.00 2023-05-21 16:07:17.000 141 7644.28 1362.58 53938.06 88888.00 2023-05-21 16:07:18.000 141 7644.40 1362.65 53938.02 88888.00 2023-05-21 16:07:19.000 141 7644.50 1362.72 53938.02 88888.00 2023-05-21 16:07:20.000 141 7644.61 1362.77 53937.99 88888.00 2023-05-21 16:07:21.000 141 7644.71 1362.82 53937.96 88888.00 2023-05-21 16:07:22.000 141 7644.79 1362.87 53937.91 88888.00 2023-05-21 16:07:23.000 141 7644.89 1362.95 53937.85 88888.00 2023-05-21 16:07:24.000 141 7645.00 1363.02 53937.82 88888.00 2023-05-21 16:07:25.000 141 7645.10 1363.08 53937.82 88888.00 2023-05-21 16:07:26.000 141 7645.22 1363.13 53937.81 88888.00 2023-05-21 16:07:27.000 141 7645.35 1363.18 53937.80 88888.00 2023-05-21 16:07:28.000 141 7645.49 1363.24 53937.82 88888.00 2023-05-21 16:07:29.000 141 7645.62 1363.28 53937.84 88888.00 2023-05-21 16:07:30.000 141 7645.76 1363.30 53937.84 88888.00 2023-05-21 16:07:31.000 141 7645.90 1363.34 53937.80 88888.00 2023-05-21 16:07:32.000 141 7646.02 1363.41 53937.78 88888.00 2023-05-21 16:07:33.000 141 7646.13 1363.51 53937.78 88888.00 2023-05-21 16:07:34.000 141 7646.24 1363.62 53937.77 88888.00 2023-05-21 16:07:35.000 141 7646.34 1363.74 53937.73 88888.00 2023-05-21 16:07:36.000 141 7646.41 1363.85 53937.66 88888.00 2023-05-21 16:07:37.000 141 7646.47 1363.98 53937.61 88888.00 2023-05-21 16:07:38.000 141 7646.57 1364.11 53937.55 88888.00 2023-05-21 16:07:39.000 141 7646.66 1364.25 53937.50 88888.00 2023-05-21 16:07:40.000 141 7646.74 1364.42 53937.45 88888.00 2023-05-21 16:07:41.000 141 7646.87 1364.61 53937.43 88888.00 2023-05-21 16:07:42.000 141 7647.04 1364.80 53937.44 88888.00 2023-05-21 16:07:43.000 141 7647.24 1365.00 53937.48 88888.00 2023-05-21 16:07:44.000 141 7647.48 1365.22 53937.54 88888.00 2023-05-21 16:07:45.000 141 7647.75 1365.44 53937.61 88888.00 2023-05-21 16:07:46.000 141 7648.01 1365.68 53937.70 88888.00 2023-05-21 16:07:47.000 141 7648.28 1365.90 53937.79 88888.00 2023-05-21 16:07:48.000 141 7648.59 1366.13 53937.86 88888.00 2023-05-21 16:07:49.000 141 7648.89 1366.39 53937.94 88888.00 2023-05-21 16:07:50.000 141 7649.18 1366.64 53938.01 88888.00 2023-05-21 16:07:51.000 141 7649.46 1366.89 53938.07 88888.00 2023-05-21 16:07:52.000 141 7649.74 1367.17 53938.16 88888.00 2023-05-21 16:07:53.000 141 7650.03 1367.46 53938.24 88888.00 2023-05-21 16:07:54.000 141 7650.32 1367.73 53938.32 88888.00 2023-05-21 16:07:55.000 141 7650.61 1367.99 53938.40 88888.00 2023-05-21 16:07:56.000 141 7650.90 1368.24 53938.48 88888.00 2023-05-21 16:07:57.000 141 7651.18 1368.50 53938.53 88888.00 2023-05-21 16:07:58.000 141 7651.45 1368.76 53938.59 88888.00 2023-05-21 16:07:59.000 141 7651.73 1369.01 53938.67 88888.00 2023-05-21 16:08:00.000 141 7652.02 1369.27 53938.78 88888.00 2023-05-21 16:08:01.000 141 7652.31 1369.54 53938.89 88888.00 2023-05-21 16:08:02.000 141 7652.62 1369.78 53939.00 88888.00 2023-05-21 16:08:03.000 141 7652.92 1370.02 53939.14 88888.00 2023-05-21 16:08:04.000 141 7653.23 1370.24 53939.26 88888.00 2023-05-21 16:08:05.000 141 7653.56 1370.44 53939.38 88888.00 2023-05-21 16:08:06.000 141 7653.90 1370.62 53939.54 88888.00 2023-05-21 16:08:07.000 141 7654.26 1370.78 53939.67 88888.00 2023-05-21 16:08:08.000 141 7654.61 1370.96 53939.80 88888.00 2023-05-21 16:08:09.000 141 7654.95 1371.12 53939.96 88888.00 2023-05-21 16:08:10.000 141 7655.30 1371.26 53940.12 88888.00 2023-05-21 16:08:11.000 141 7655.66 1371.42 53940.30 88888.00 2023-05-21 16:08:12.000 141 7656.02 1371.56 53940.50 88888.00 2023-05-21 16:08:13.000 141 7656.41 1371.69 53940.70 88888.00 2023-05-21 16:08:14.000 141 7656.82 1371.84 53940.85 88888.00 2023-05-21 16:08:15.000 141 7657.21 1371.97 53941.00 88888.00 2023-05-21 16:08:16.000 141 7657.63 1372.10 53941.19 88888.00 2023-05-21 16:08:17.000 141 7658.04 1372.22 53941.38 88888.00 2023-05-21 16:08:18.000 141 7658.43 1372.35 53941.54 88888.00 2023-05-21 16:08:19.000 141 7658.84 1372.50 53941.71 88888.00 2023-05-21 16:08:20.000 141 7659.26 1372.61 53941.91 88888.00 2023-05-21 16:08:21.000 141 7659.66 1372.69 53942.07 88888.00 2023-05-21 16:08:22.000 141 7660.07 1372.77 53942.25 88888.00 2023-05-21 16:08:23.000 141 7660.48 1372.84 53942.45 88888.00 2023-05-21 16:08:24.000 141 7660.90 1372.89 53942.66 88888.00 2023-05-21 16:08:25.000 141 7661.35 1372.92 53942.88 88888.00 2023-05-21 16:08:26.000 141 7661.81 1372.94 53943.12 88888.00 2023-05-21 16:08:27.000 141 7662.24 1372.92 53943.34 88888.00 2023-05-21 16:08:28.000 141 7662.64 1372.89 53943.54 88888.00 2023-05-21 16:08:29.000 141 7663.02 1372.88 53943.71 88888.00 2023-05-21 16:08:30.000 141 7663.42 1372.88 53943.86 88888.00 2023-05-21 16:08:31.000 141 7663.84 1372.87 53944.02 88888.00 2023-05-21 16:08:32.000 141 7664.23 1372.84 53944.21 88888.00 2023-05-21 16:08:33.000 141 7664.59 1372.82 53944.37 88888.00 2023-05-21 16:08:34.000 141 7664.91 1372.83 53944.46 88888.00 2023-05-21 16:08:35.000 141 7665.18 1372.82 53944.51 88888.00 2023-05-21 16:08:36.000 141 7665.45 1372.79 53944.57 88888.00 2023-05-21 16:08:37.000 141 7665.73 1372.79 53944.64 88888.00 2023-05-21 16:08:38.000 141 7666.00 1372.77 53944.73 88888.00 2023-05-21 16:08:39.000 141 7666.23 1372.74 53944.78 88888.00 2023-05-21 16:08:40.000 141 7666.44 1372.74 53944.80 88888.00 2023-05-21 16:08:41.000 141 7666.64 1372.74 53944.80 88888.00 2023-05-21 16:08:42.000 141 7666.83 1372.70 53944.79 88888.00 2023-05-21 16:08:43.000 141 7667.01 1372.67 53944.79 88888.00 2023-05-21 16:08:44.000 141 7667.17 1372.65 53944.77 88888.00 2023-05-21 16:08:45.000 141 7667.32 1372.60 53944.75 88888.00 2023-05-21 16:08:46.000 141 7667.48 1372.57 53944.76 88888.00 2023-05-21 16:08:47.000 141 7667.65 1372.54 53944.75 88888.00 2023-05-21 16:08:48.000 141 7667.80 1372.48 53944.73 88888.00 2023-05-21 16:08:49.000 141 7667.93 1372.42 53944.73 88888.00 2023-05-21 16:08:50.000 141 7668.08 1372.36 53944.71 88888.00 2023-05-21 16:08:51.000 141 7668.24 1372.31 53944.71 88888.00 2023-05-21 16:08:52.000 141 7668.43 1372.24 53944.75 88888.00 2023-05-21 16:08:53.000 141 7668.65 1372.17 53944.81 88888.00 2023-05-21 16:08:54.000 141 7668.88 1372.10 53944.88 88888.00 2023-05-21 16:08:55.000 141 7669.12 1372.01 53944.93 88888.00 2023-05-21 16:08:56.000 141 7669.37 1371.90 53944.99 88888.00 2023-05-21 16:08:57.000 141 7669.62 1371.79 53945.06 88888.00 2023-05-21 16:08:58.000 141 7669.87 1371.69 53945.12 88888.00 2023-05-21 16:08:59.000 141 7670.13 1371.61 53945.19 88888.00 2023-05-21 16:09:00.000 141 7670.40 1371.49 53945.25 88888.00 2023-05-21 16:09:01.000 141 7670.68 1371.39 53945.34 88888.00 2023-05-21 16:09:02.000 141 7670.96 1371.30 53945.42 88888.00 2023-05-21 16:09:03.000 141 7671.25 1371.20 53945.48 88888.00 2023-05-21 16:09:04.000 141 7671.53 1371.12 53945.56 88888.00 2023-05-21 16:09:05.000 141 7671.81 1371.03 53945.62 88888.00 2023-05-21 16:09:06.000 141 7672.09 1370.94 53945.69 88888.00 2023-05-21 16:09:07.000 141 7672.35 1370.89 53945.76 88888.00 2023-05-21 16:09:08.000 141 7672.62 1370.86 53945.80 88888.00 2023-05-21 16:09:09.000 141 7672.91 1370.81 53945.84 88888.00 2023-05-21 16:09:10.000 141 7673.18 1370.73 53945.89 88888.00 2023-05-21 16:09:11.000 141 7673.44 1370.68 53945.94 88888.00 2023-05-21 16:09:12.000 141 7673.72 1370.60 53946.01 88888.00 2023-05-21 16:09:13.000 141 7674.00 1370.48 53946.11 88888.00 2023-05-21 16:09:14.000 141 7674.32 1370.35 53946.22 88888.00 2023-05-21 16:09:15.000 141 7674.65 1370.20 53946.34 88888.00 2023-05-21 16:09:16.000 141 7674.96 1370.03 53946.46 88888.00 2023-05-21 16:09:17.000 141 7675.29 1369.88 53946.57 88888.00 2023-05-21 16:09:18.000 141 7675.63 1369.72 53946.70 88888.00 2023-05-21 16:09:19.000 141 7675.98 1369.56 53946.86 88888.00 2023-05-21 16:09:20.000 141 7676.36 1369.41 53947.01 88888.00 2023-05-21 16:09:21.000 141 7676.76 1369.26 53947.14 88888.00 2023-05-21 16:09:22.000 141 7677.12 1369.11 53947.31 88888.00 2023-05-21 16:09:23.000 141 7677.49 1368.97 53947.48 88888.00 2023-05-21 16:09:24.000 141 7677.85 1368.82 53947.60 88888.00 2023-05-21 16:09:25.000 141 7678.22 1368.69 53947.73 88888.00 2023-05-21 16:09:26.000 141 7678.58 1368.55 53947.87 88888.00 2023-05-21 16:09:27.000 141 7678.92 1368.36 53948.01 88888.00 2023-05-21 16:09:28.000 141 7679.22 1368.16 53948.13 88888.00 2023-05-21 16:09:29.000 141 7679.50 1367.98 53948.22 88888.00 2023-05-21 16:09:30.000 141 7679.75 1367.78 53948.30 88888.00 2023-05-21 16:09:31.000 141 7680.02 1367.55 53948.39 88888.00 2023-05-21 16:09:32.000 141 7680.32 1367.32 53948.50 88888.00 2023-05-21 16:09:33.000 141 7680.64 1367.10 53948.62 88888.00 2023-05-21 16:09:34.000 141 7680.96 1366.88 53948.77 88888.00 2023-05-21 16:09:35.000 141 7681.28 1366.64 53948.90 88888.00 2023-05-21 16:09:36.000 141 7681.60 1366.40 53949.01 88888.00 2023-05-21 16:09:37.000 141 7681.92 1366.18 53949.14 88888.00 2023-05-21 16:09:38.000 141 7682.26 1365.96 53949.29 88888.00 2023-05-21 16:09:39.000 141 7682.60 1365.73 53949.43 88888.00 2023-05-21 16:09:40.000 141 7682.93 1365.49 53949.56 88888.00 2023-05-21 16:09:41.000 141 7683.24 1365.23 53949.68 88888.00 2023-05-21 16:09:42.000 141 7683.55 1364.97 53949.80 88888.00 2023-05-21 16:09:43.000 141 7683.86 1364.71 53949.89 88888.00 2023-05-21 16:09:44.000 141 7684.17 1364.47 53949.98 88888.00 2023-05-21 16:09:45.000 141 7684.49 1364.23 53950.06 88888.00 2023-05-21 16:09:46.000 141 7684.80 1363.99 53950.15 88888.00 2023-05-21 16:09:47.000 141 7685.07 1363.76 53950.21 88888.00 2023-05-21 16:09:48.000 141 7685.35 1363.55 53950.27 88888.00 2023-05-21 16:09:49.000 141 7685.61 1363.33 53950.32 88888.00 2023-05-21 16:09:50.000 141 7685.88 1363.12 53950.38 88888.00 2023-05-21 16:09:51.000 141 7686.16 1362.90 53950.41 88888.00 2023-05-21 16:09:52.000 141 7686.39 1362.69 53950.43 88888.00 2023-05-21 16:09:53.000 141 7686.59 1362.48 53950.41 88888.00 2023-05-21 16:09:54.000 141 7686.79 1362.30 53950.41 88888.00 2023-05-21 16:09:55.000 141 7687.01 1362.11 53950.43 88888.00 2023-05-21 16:09:56.000 141 7687.23 1361.90 53950.44 88888.00 2023-05-21 16:09:57.000 141 7687.45 1361.73 53950.44 88888.00 2023-05-21 16:09:58.000 141 7687.68 1361.57 53950.45 88888.00 2023-05-21 16:09:59.000 141 7687.90 1361.38 53950.45 88888.00 2023-05-21 16:10:00.000 141 7688.10 1361.21 53950.47 88888.00 2023-05-21 16:10:01.000 141 7688.32 1361.05 53950.48 88888.00 2023-05-21 16:10:02.000 141 7688.57 1360.88 53950.48 88888.00 2023-05-21 16:10:03.000 141 7688.78 1360.72 53950.47 88888.00 2023-05-21 16:10:04.000 141 7689.00 1360.57 53950.45 88888.00 2023-05-21 16:10:05.000 141 7689.22 1360.41 53950.41 88888.00 2023-05-21 16:10:06.000 141 7689.41 1360.27 53950.39 88888.00 2023-05-21 16:10:07.000 141 7689.62 1360.14 53950.38 88888.00 2023-05-21 16:10:08.000 141 7689.82 1360.01 53950.33 88888.00 2023-05-21 16:10:09.000 141 7689.99 1359.89 53950.28 88888.00 2023-05-21 16:10:10.000 141 7690.15 1359.76 53950.23 88888.00 2023-05-21 16:10:11.000 141 7690.29 1359.63 53950.16 88888.00 2023-05-21 16:10:12.000 141 7690.42 1359.52 53950.07 88888.00 2023-05-21 16:10:13.000 141 7690.56 1359.40 53950.00 88888.00 2023-05-21 16:10:14.000 141 7690.69 1359.28 53949.93 88888.00 2023-05-21 16:10:15.000 141 7690.80 1359.17 53949.85 88888.00 2023-05-21 16:10:16.000 141 7690.92 1359.07 53949.76 88888.00 2023-05-21 16:10:17.000 141 7691.01 1358.96 53949.64 88888.00 2023-05-21 16:10:18.000 141 7691.09 1358.83 53949.52 88888.00 2023-05-21 16:10:19.000 141 7691.18 1358.72 53949.39 88888.00 2023-05-21 16:10:20.000 141 7691.25 1358.61 53949.27 88888.00 2023-05-21 16:10:21.000 141 7691.29 1358.51 53949.12 88888.00 2023-05-21 16:10:22.000 141 7691.35 1358.43 53949.00 88888.00 2023-05-21 16:10:23.000 141 7691.41 1358.33 53948.89 88888.00 2023-05-21 16:10:24.000 141 7691.47 1358.23 53948.78 88888.00 2023-05-21 16:10:25.000 141 7691.52 1358.17 53948.63 88888.00 2023-05-21 16:10:26.000 141 7691.57 1358.10 53948.48 88888.00 2023-05-21 16:10:27.000 141 7691.61 1358.02 53948.32 88888.00 2023-05-21 16:10:28.000 141 7691.65 1357.98 53948.18 88888.00 2023-05-21 16:10:29.000 141 7691.68 1357.95 53948.04 88888.00 2023-05-21 16:10:30.000 141 7691.70 1357.89 53947.87 88888.00 2023-05-21 16:10:31.000 141 7691.70 1357.86 53947.68 88888.00 2023-05-21 16:10:32.000 141 7691.69 1357.85 53947.50 88888.00 2023-05-21 16:10:33.000 141 7691.69 1357.85 53947.32 88888.00 2023-05-21 16:10:34.000 141 7691.71 1357.83 53947.13 88888.00 2023-05-21 16:10:35.000 141 7691.73 1357.82 53946.96 88888.00 2023-05-21 16:10:36.000 141 7691.75 1357.83 53946.80 88888.00 2023-05-21 16:10:37.000 141 7691.78 1357.85 53946.67 88888.00 2023-05-21 16:10:38.000 141 7691.80 1357.87 53946.55 88888.00 2023-05-21 16:10:39.000 141 7691.84 1357.90 53946.41 88888.00 2023-05-21 16:10:40.000 141 7691.90 1357.92 53946.26 88888.00 2023-05-21 16:10:41.000 141 7691.94 1357.97 53946.10 88888.00 2023-05-21 16:10:42.000 141 7691.98 1357.99 53945.94 88888.00 2023-05-21 16:10:43.000 141 7692.02 1358.00 53945.80 88888.00 2023-05-21 16:10:44.000 141 7692.06 1358.01 53945.62 88888.00 2023-05-21 16:10:45.000 141 7692.12 1358.04 53945.47 88888.00 2023-05-21 16:10:46.000 141 7692.18 1358.09 53945.36 88888.00 2023-05-21 16:10:47.000 141 7692.24 1358.11 53945.25 88888.00 2023-05-21 16:10:48.000 141 7692.31 1358.12 53945.13 88888.00 2023-05-21 16:10:49.000 141 7692.36 1358.13 53944.98 88888.00 2023-05-21 16:10:50.000 141 7692.39 1358.12 53944.84 88888.00 2023-05-21 16:10:51.000 141 7692.44 1358.12 53944.70 88888.00 2023-05-21 16:10:52.000 141 7692.50 1358.13 53944.55 88888.00 2023-05-21 16:10:53.000 141 7692.56 1358.12 53944.41 88888.00 2023-05-21 16:10:54.000 141 7692.63 1358.09 53944.30 88888.00 2023-05-21 16:10:55.000 141 7692.72 1358.07 53944.20 88888.00 2023-05-21 16:10:56.000 141 7692.81 1358.04 53944.12 88888.00 2023-05-21 16:10:57.000 141 7692.89 1358.00 53944.05 88888.00 2023-05-21 16:10:58.000 141 7692.99 1357.96 53943.97 88888.00 2023-05-21 16:10:59.000 141 7693.12 1357.92 53943.91 88888.00 2023-05-21 16:11:00.000 141 7693.27 1357.87 53943.88 88888.00 2023-05-21 16:11:01.000 141 7693.40 1357.82 53943.82 88888.00 2023-05-21 16:11:02.000 141 7693.51 1357.78 53943.75 88888.00 2023-05-21 16:11:03.000 141 7693.63 1357.73 53943.68 88888.00 2023-05-21 16:11:04.000 141 7693.80 1357.68 53943.63 88888.00 2023-05-21 16:11:05.000 141 7694.00 1357.63 53943.61 88888.00 2023-05-21 16:11:06.000 141 7694.19 1357.57 53943.58 88888.00 2023-05-21 16:11:07.000 141 7694.37 1357.50 53943.56 88888.00 2023-05-21 16:11:08.000 141 7694.54 1357.43 53943.55 88888.00 2023-05-21 16:11:09.000 141 7694.71 1357.33 53943.53 88888.00 2023-05-21 16:11:10.000 141 7694.88 1357.24 53943.50 88888.00 2023-05-21 16:11:11.000 141 7695.06 1357.16 53943.47 88888.00 2023-05-21 16:11:12.000 141 7695.24 1357.06 53943.43 88888.00 2023-05-21 16:11:13.000 141 7695.42 1356.97 53943.39 88888.00 2023-05-21 16:11:14.000 141 7695.61 1356.89 53943.38 88888.00 2023-05-21 16:11:15.000 141 7695.79 1356.81 53943.37 88888.00 2023-05-21 16:11:16.000 141 7695.98 1356.73 53943.34 88888.00 2023-05-21 16:11:17.000 141 7696.17 1356.66 53943.31 88888.00 2023-05-21 16:11:18.000 141 7696.34 1356.58 53943.30 88888.00 2023-05-21 16:11:19.000 141 7696.50 1356.49 53943.27 88888.00 2023-05-21 16:11:20.000 141 7696.67 1356.39 53943.23 88888.00 2023-05-21 16:11:21.000 141 7696.80 1356.30 53943.16 88888.00 2023-05-21 16:11:22.000 141 7696.90 1356.20 53943.07 88888.00 2023-05-21 16:11:23.000 141 7697.01 1356.07 53942.97 88888.00 2023-05-21 16:11:24.000 141 7697.10 1355.93 53942.87 88888.00 2023-05-21 16:11:25.000 141 7697.18 1355.78 53942.80 88888.00 2023-05-21 16:11:26.000 141 7697.26 1355.63 53942.73 88888.00 2023-05-21 16:11:27.000 141 7697.33 1355.46 53942.64 88888.00 2023-05-21 16:11:28.000 141 7697.38 1355.29 53942.57 88888.00 2023-05-21 16:11:29.000 141 7697.47 1355.14 53942.49 88888.00 2023-05-21 16:11:30.000 141 7697.58 1354.99 53942.42 88888.00 2023-05-21 16:11:31.000 141 7697.67 1354.84 53942.38 88888.00 2023-05-21 16:11:32.000 141 7697.77 1354.71 53942.33 88888.00 2023-05-21 16:11:33.000 141 7697.86 1354.57 53942.26 88888.00 2023-05-21 16:11:34.000 141 7697.92 1354.41 53942.16 88888.00 2023-05-21 16:11:35.000 141 7697.97 1354.27 53942.05 88888.00 2023-05-21 16:11:36.000 141 7698.02 1354.12 53941.96 88888.00 2023-05-21 16:11:37.000 141 7698.06 1353.96 53941.88 88888.00 2023-05-21 16:11:38.000 141 7698.11 1353.82 53941.78 88888.00 2023-05-21 16:11:39.000 141 7698.12 1353.66 53941.65 88888.00 2023-05-21 16:11:40.000 141 7698.12 1353.50 53941.52 88888.00 2023-05-21 16:11:41.000 141 7698.12 1353.33 53941.38 88888.00 2023-05-21 16:11:42.000 141 7698.13 1353.16 53941.23 88888.00 2023-05-21 16:11:43.000 141 7698.12 1353.00 53941.09 88888.00 2023-05-21 16:11:44.000 141 7698.10 1352.85 53940.95 88888.00 2023-05-21 16:11:45.000 141 7698.07 1352.67 53940.81 88888.00 2023-05-21 16:11:46.000 141 7698.03 1352.49 53940.68 88888.00 2023-05-21 16:11:47.000 141 7697.99 1352.35 53940.51 88888.00 2023-05-21 16:11:48.000 141 7697.95 1352.20 53940.32 88888.00 2023-05-21 16:11:49.000 141 7697.93 1352.06 53940.17 88888.00 2023-05-21 16:11:50.000 141 7697.93 1351.91 53940.04 88888.00 2023-05-21 16:11:51.000 141 7697.94 1351.74 53939.93 88888.00 2023-05-21 16:11:52.000 141 7697.95 1351.58 53939.82 88888.00 2023-05-21 16:11:53.000 141 7697.95 1351.46 53939.68 88888.00 2023-05-21 16:11:54.000 141 7697.93 1351.33 53939.53 88888.00 2023-05-21 16:11:55.000 141 7697.90 1351.19 53939.37 88888.00 2023-05-21 16:11:56.000 141 7697.88 1351.06 53939.22 88888.00 2023-05-21 16:11:57.000 141 7697.89 1350.94 53939.09 88888.00 2023-05-21 16:11:58.000 141 7697.90 1350.80 53938.97 88888.00 2023-05-21 16:11:59.000 141 7697.93 1350.69 53938.84 88888.00 2023-05-21 16:12:00.000 141 7697.98 1350.61 53938.72 88888.00 2023-05-21 16:12:01.000 141 7698.01 1350.53 53938.61 88888.00 2023-05-21 16:12:02.000 141 7698.02 1350.43 53938.49 88888.00 2023-05-21 16:12:03.000 141 7698.04 1350.34 53938.37 88888.00 2023-05-21 16:12:04.000 141 7698.07 1350.29 53938.23 88888.00 2023-05-21 16:12:05.000 141 7698.07 1350.28 53938.04 88888.00 2023-05-21 16:12:06.000 141 7698.05 1350.24 53937.86 88888.00 2023-05-21 16:12:07.000 141 7698.01 1350.20 53937.69 88888.00 2023-05-21 16:12:08.000 141 7697.98 1350.16 53937.54 88888.00 2023-05-21 16:12:09.000 141 7697.97 1350.08 53937.40 88888.00 2023-05-21 16:12:10.000 141 7697.94 1349.98 53937.24 88888.00 2023-05-21 16:12:11.000 141 7697.89 1349.90 53937.06 88888.00 2023-05-21 16:12:12.000 141 7697.86 1349.85 53936.88 88888.00 2023-05-21 16:12:13.000 141 7697.84 1349.77 53936.71 88888.00 2023-05-21 16:12:14.000 141 7697.82 1349.65 53936.59 88888.00 2023-05-21 16:12:15.000 141 7697.79 1349.55 53936.46 88888.00 2023-05-21 16:12:16.000 141 7697.78 1349.45 53936.31 88888.00 2023-05-21 16:12:17.000 141 7697.79 1349.34 53936.18 88888.00 2023-05-21 16:12:18.000 141 7697.79 1349.24 53936.07 88888.00 2023-05-21 16:12:19.000 141 7697.81 1349.15 53935.97 88888.00 2023-05-21 16:12:20.000 141 7697.85 1349.05 53935.88 88888.00 2023-05-21 16:12:21.000 141 7697.88 1348.94 53935.77 88888.00 2023-05-21 16:12:22.000 141 7697.92 1348.81 53935.67 88888.00 2023-05-21 16:12:23.000 141 7697.96 1348.68 53935.58 88888.00 2023-05-21 16:12:24.000 141 7697.99 1348.56 53935.49 88888.00 2023-05-21 16:12:25.000 141 7698.02 1348.41 53935.42 88888.00 2023-05-21 16:12:26.000 141 7698.02 1348.22 53935.32 88888.00 2023-05-21 16:12:27.000 141 7698.01 1348.03 53935.20 88888.00 2023-05-21 16:12:28.000 141 7698.01 1347.83 53935.06 88888.00 2023-05-21 16:12:29.000 141 7698.00 1347.62 53934.91 88888.00 2023-05-21 16:12:30.000 141 7697.96 1347.41 53934.79 88888.00 2023-05-21 16:12:31.000 141 7697.94 1347.19 53934.68 88888.00 2023-05-21 16:12:32.000 141 7697.96 1346.96 53934.59 88888.00 2023-05-21 16:12:33.000 141 7698.01 1346.76 53934.52 88888.00 2023-05-21 16:12:34.000 141 7698.06 1346.57 53934.46 88888.00 2023-05-21 16:12:35.000 141 7698.12 1346.38 53934.41 88888.00 2023-05-21 16:12:36.000 141 7698.17 1346.21 53934.30 88888.00 2023-05-21 16:12:37.000 141 7698.21 1346.07 53934.17 88888.00 2023-05-21 16:12:38.000 141 7698.25 1345.94 53934.05 88888.00 2023-05-21 16:12:39.000 141 7698.30 1345.82 53933.94 88888.00 2023-05-21 16:12:40.000 141 7698.34 1345.71 53933.84 88888.00 2023-05-21 16:12:41.000 141 7698.39 1345.59 53933.75 88888.00 2023-05-21 16:12:42.000 141 7698.42 1345.45 53933.64 88888.00 2023-05-21 16:12:43.000 141 7698.43 1345.32 53933.52 88888.00 2023-05-21 16:12:44.000 141 7698.45 1345.21 53933.38 88888.00 2023-05-21 16:12:45.000 141 7698.47 1345.09 53933.22 88888.00 2023-05-21 16:12:46.000 141 7698.44 1344.96 53933.07 88888.00 2023-05-21 16:12:47.000 141 7698.42 1344.82 53932.89 88888.00 2023-05-21 16:12:48.000 141 7698.39 1344.70 53932.72 88888.00 2023-05-21 16:12:49.000 141 7698.34 1344.59 53932.55 88888.00 2023-05-21 16:12:50.000 141 7698.28 1344.46 53932.39 88888.00 2023-05-21 16:12:51.000 141 7698.22 1344.34 53932.21 88888.00 2023-05-21 16:12:52.000 141 7698.17 1344.22 53932.02 88888.00 2023-05-21 16:12:53.000 141 7698.12 1344.10 53931.84 88888.00 2023-05-21 16:12:54.000 141 7698.06 1343.97 53931.68 88888.00 2023-05-21 16:12:55.000 141 7698.04 1343.81 53931.58 88888.00 2023-05-21 16:12:56.000 141 7698.02 1343.64 53931.48 88888.00 2023-05-21 16:12:57.000 141 7698.02 1343.44 53931.36 88888.00 2023-05-21 16:12:58.000 141 7698.02 1343.22 53931.25 88888.00 2023-05-21 16:12:59.000 141 7698.02 1343.03 53931.14 88888.00 2023-05-21 16:13:00.000 141 7698.04 1342.80 53931.04 88888.00 2023-05-21 16:13:01.000 141 7698.06 1342.54 53930.95 88888.00 2023-05-21 16:13:02.000 141 7698.09 1342.29 53930.86 88888.00 2023-05-21 16:13:03.000 141 7698.14 1342.05 53930.78 88888.00 2023-05-21 16:13:04.000 141 7698.18 1341.75 53930.70 88888.00 2023-05-21 16:13:05.000 141 7698.19 1341.46 53930.58 88888.00 2023-05-21 16:13:06.000 141 7698.17 1341.17 53930.44 88888.00 2023-05-21 16:13:07.000 141 7698.13 1340.88 53930.28 88888.00 2023-05-21 16:13:08.000 141 7698.06 1340.63 53930.10 88888.00 2023-05-21 16:13:09.000 141 7697.98 1340.37 53929.91 88888.00 2023-05-21 16:13:10.000 141 7697.90 1340.10 53929.70 88888.00 2023-05-21 16:13:11.000 141 7697.80 1339.84 53929.48 88888.00 2023-05-21 16:13:12.000 141 7697.67 1339.59 53929.28 88888.00 2023-05-21 16:13:13.000 141 7697.57 1339.33 53929.10 88888.00 2023-05-21 16:13:14.000 141 7697.49 1339.05 53928.93 88888.00 2023-05-21 16:13:15.000 141 7697.44 1338.76 53928.78 88888.00 2023-05-21 16:13:16.000 141 7697.39 1338.45 53928.63 88888.00 2023-05-21 16:13:17.000 141 7697.33 1338.13 53928.47 88888.00 2023-05-21 16:13:18.000 141 7697.23 1337.82 53928.28 88888.00 2023-05-21 16:13:19.000 141 7697.11 1337.52 53928.09 88888.00 2023-05-21 16:13:20.000 141 7697.03 1337.22 53927.91 88888.00 2023-05-21 16:13:21.000 141 7696.94 1336.91 53927.73 88888.00 2023-05-21 16:13:22.000 141 7696.85 1336.60 53927.56 88888.00 2023-05-21 16:13:23.000 141 7696.78 1336.28 53927.39 88888.00 2023-05-21 16:13:24.000 141 7696.71 1335.95 53927.23 88888.00 2023-05-21 16:13:25.000 141 7696.66 1335.62 53927.06 88888.00 2023-05-21 16:13:26.000 141 7696.61 1335.27 53926.89 88888.00 2023-05-21 16:13:27.000 141 7696.56 1334.93 53926.71 88888.00 2023-05-21 16:13:28.000 141 7696.51 1334.60 53926.54 88888.00 2023-05-21 16:13:29.000 141 7696.46 1334.26 53926.38 88888.00 2023-05-21 16:13:30.000 141 7696.39 1333.93 53926.22 88888.00 2023-05-21 16:13:31.000 141 7696.33 1333.64 53926.04 88888.00 2023-05-21 16:13:32.000 141 7696.28 1333.36 53925.84 88888.00 2023-05-21 16:13:33.000 141 7696.24 1333.09 53925.64 88888.00 2023-05-21 16:13:34.000 141 7696.21 1332.85 53925.46 88888.00 2023-05-21 16:13:35.000 141 7696.21 1332.61 53925.29 88888.00 2023-05-21 16:13:36.000 141 7696.19 1332.35 53925.11 88888.00 2023-05-21 16:13:37.000 141 7696.17 1332.09 53924.95 88888.00 2023-05-21 16:13:38.000 141 7696.15 1331.81 53924.79 88888.00 2023-05-21 16:13:39.000 141 7696.10 1331.52 53924.58 88888.00 2023-05-21 16:13:40.000 141 7696.02 1331.20 53924.37 88888.00 2023-05-21 16:13:41.000 141 7695.90 1330.86 53924.16 88888.00 2023-05-21 16:13:42.000 141 7695.77 1330.52 53923.92 88888.00 2023-05-21 16:13:43.000 141 7695.69 1330.19 53923.68 88888.00 2023-05-21 16:13:44.000 141 7695.62 1329.89 53923.43 88888.00 2023-05-21 16:13:45.000 141 7695.54 1329.59 53923.20 88888.00 2023-05-21 16:13:46.000 141 7695.49 1329.31 53923.00 88888.00 2023-05-21 16:13:47.000 141 7695.41 1329.02 53922.78 88888.00 2023-05-21 16:13:48.000 141 7695.28 1328.71 53922.53 88888.00 2023-05-21 16:13:49.000 141 7695.16 1328.40 53922.28 88888.00 2023-05-21 16:13:50.000 141 7695.05 1328.10 53922.03 88888.00 2023-05-21 16:13:51.000 141 7694.93 1327.79 53921.75 88888.00 2023-05-21 16:13:52.000 141 7694.80 1327.50 53921.47 88888.00 2023-05-21 16:13:53.000 141 7694.72 1327.22 53921.22 88888.00 2023-05-21 16:13:54.000 141 7694.64 1326.95 53920.98 88888.00 2023-05-21 16:13:55.000 141 7694.56 1326.69 53920.73 88888.00 2023-05-21 16:13:56.000 141 7694.50 1326.44 53920.48 88888.00 2023-05-21 16:13:57.000 141 7694.40 1326.17 53920.20 88888.00 2023-05-21 16:13:58.000 141 7694.29 1325.92 53919.91 88888.00 2023-05-21 16:13:59.000 141 7694.19 1325.66 53919.66 88888.00 2023-05-21 16:14:00.000 141 7694.10 1325.37 53919.43 88888.00 2023-05-21 16:14:01.000 141 7694.00 1325.11 53919.16 88888.00 2023-05-21 16:14:02.000 141 7693.90 1324.85 53918.89 88888.00 2023-05-21 16:14:03.000 141 7693.80 1324.56 53918.61 88888.00 2023-05-21 16:14:04.000 141 7693.67 1324.26 53918.32 88888.00 2023-05-21 16:14:05.000 141 7693.55 1323.98 53918.04 88888.00 2023-05-21 16:14:06.000 141 7693.43 1323.73 53917.76 88888.00 2023-05-21 16:14:07.000 141 7693.32 1323.47 53917.47 88888.00 2023-05-21 16:14:08.000 141 7693.22 1323.20 53917.19 88888.00 2023-05-21 16:14:09.000 141 7693.09 1322.93 53916.89 88888.00 2023-05-21 16:14:10.000 141 7692.95 1322.68 53916.59 88888.00 2023-05-21 16:14:11.000 141 7692.83 1322.45 53916.29 88888.00 2023-05-21 16:14:12.000 141 7692.72 1322.23 53915.97 88888.00 2023-05-21 16:14:13.000 141 7692.59 1322.02 53915.65 88888.00 2023-05-21 16:14:14.000 141 7692.44 1321.79 53915.34 88888.00 2023-05-21 16:14:15.000 141 7692.29 1321.54 53915.02 88888.00 2023-05-21 16:14:16.000 141 7692.13 1321.26 53914.69 88888.00 2023-05-21 16:14:17.000 141 7691.95 1320.95 53914.36 88888.00 2023-05-21 16:14:18.000 141 7691.77 1320.65 53914.02 88888.00 2023-05-21 16:14:19.000 141 7691.64 1320.36 53913.71 88888.00 2023-05-21 16:14:20.000 141 7691.48 1320.08 53913.39 88888.00 2023-05-21 16:14:21.000 141 7691.31 1319.82 53913.05 88888.00 2023-05-21 16:14:22.000 141 7691.14 1319.58 53912.71 88888.00 2023-05-21 16:14:23.000 141 7690.97 1319.36 53912.35 88888.00 2023-05-21 16:14:24.000 141 7690.80 1319.14 53911.96 88888.00 2023-05-21 16:14:25.000 141 7690.63 1318.92 53911.58 88888.00 2023-05-21 16:14:26.000 141 7690.48 1318.71 53911.23 88888.00 2023-05-21 16:14:27.000 141 7690.33 1318.52 53910.91 88888.00 2023-05-21 16:14:28.000 141 7690.18 1318.30 53910.61 88888.00 2023-05-21 16:14:29.000 141 7690.04 1318.06 53910.30 88888.00 2023-05-21 16:14:30.000 141 7689.92 1317.85 53910.00 88888.00 2023-05-21 16:14:31.000 141 7689.79 1317.62 53909.68 88888.00 2023-05-21 16:14:32.000 141 7689.65 1317.37 53909.34 88888.00 2023-05-21 16:14:33.000 141 7689.52 1317.13 53909.02 88888.00 2023-05-21 16:14:34.000 141 7689.40 1316.90 53908.72 88888.00 2023-05-21 16:14:35.000 141 7689.27 1316.68 53908.43 88888.00 2023-05-21 16:14:36.000 141 7689.18 1316.45 53908.12 88888.00 2023-05-21 16:14:37.000 141 7689.09 1316.19 53907.84 88888.00 2023-05-21 16:14:38.000 141 7688.99 1315.94 53907.56 88888.00 2023-05-21 16:14:39.000 141 7688.89 1315.67 53907.27 88888.00 2023-05-21 16:14:40.000 141 7688.78 1315.38 53906.99 88888.00 2023-05-21 16:14:41.000 141 7688.67 1315.08 53906.71 88888.00 2023-05-21 16:14:42.000 141 7688.58 1314.78 53906.42 88888.00 2023-05-21 16:14:43.000 141 7688.50 1314.49 53906.16 88888.00 2023-05-21 16:14:44.000 141 7688.42 1314.22 53905.92 88888.00 2023-05-21 16:14:45.000 141 7688.34 1313.93 53905.66 88888.00 2023-05-21 16:14:46.000 141 7688.26 1313.59 53905.41 88888.00 2023-05-21 16:14:47.000 141 7688.19 1313.26 53905.16 88888.00 2023-05-21 16:14:48.000 141 7688.14 1312.97 53904.92 88888.00 2023-05-21 16:14:49.000 141 7688.07 1312.70 53904.65 88888.00 2023-05-21 16:14:50.000 141 7687.98 1312.43 53904.35 88888.00 2023-05-21 16:14:51.000 141 7687.90 1312.17 53904.06 88888.00 2023-05-21 16:14:52.000 141 7687.81 1311.92 53903.77 88888.00 2023-05-21 16:14:53.000 141 7687.71 1311.68 53903.48 88888.00 2023-05-21 16:14:54.000 141 7687.62 1311.44 53903.17 88888.00 2023-05-21 16:14:55.000 141 7687.51 1311.20 53902.86 88888.00 2023-05-21 16:14:56.000 141 7687.39 1310.93 53902.56 88888.00 2023-05-21 16:14:57.000 141 7687.27 1310.65 53902.26 88888.00 2023-05-21 16:14:58.000 141 7687.14 1310.41 53901.94 88888.00 2023-05-21 16:14:59.000 141 7687.00 1310.18 53901.62 88888.00 2023-05-21 16:15:00.000 141 7686.86 1309.93 53901.31 88888.00 2023-05-21 16:15:01.000 141 7686.72 1309.73 53901.01 88888.00 2023-05-21 16:15:02.000 141 7686.58 1309.54 53900.73 88888.00 2023-05-21 16:15:03.000 141 7686.48 1309.33 53900.46 88888.00 2023-05-21 16:15:04.000 141 7686.40 1309.12 53900.23 88888.00 2023-05-21 16:15:05.000 141 7686.33 1308.91 53900.03 88888.00 2023-05-21 16:15:06.000 141 7686.31 1308.66 53899.84 88888.00 2023-05-21 16:15:07.000 141 7686.28 1308.40 53899.65 88888.00 2023-05-21 16:15:08.000 141 7686.25 1308.16 53899.48 88888.00 2023-05-21 16:15:09.000 141 7686.23 1307.89 53899.29 88888.00 2023-05-21 16:15:10.000 141 7686.18 1307.60 53899.10 88888.00 2023-05-21 16:15:11.000 141 7686.13 1307.31 53898.87 88888.00 2023-05-21 16:15:12.000 141 7686.05 1307.04 53898.62 88888.00 2023-05-21 16:15:13.000 141 7685.95 1306.79 53898.35 88888.00 2023-05-21 16:15:14.000 141 7685.85 1306.56 53898.08 88888.00 2023-05-21 16:15:15.000 141 7685.77 1306.35 53897.83 88888.00 2023-05-21 16:15:16.000 141 7685.68 1306.13 53897.58 88888.00 2023-05-21 16:15:17.000 141 7685.58 1305.88 53897.33 88888.00 2023-05-21 16:15:18.000 141 7685.49 1305.62 53897.11 88888.00 2023-05-21 16:15:19.000 141 7685.41 1305.34 53896.93 88888.00 2023-05-21 16:15:20.000 141 7685.31 1305.02 53896.73 88888.00 2023-05-21 16:15:21.000 141 7685.18 1304.68 53896.48 88888.00 2023-05-21 16:15:22.000 141 7685.03 1304.32 53896.23 88888.00 2023-05-21 16:15:23.000 141 7684.85 1303.92 53895.97 88888.00 2023-05-21 16:15:24.000 141 7684.67 1303.50 53895.71 88888.00 2023-05-21 16:15:25.000 141 7684.50 1303.10 53895.46 88888.00 2023-05-21 16:15:26.000 141 7684.36 1302.71 53895.21 88888.00 2023-05-21 16:15:27.000 141 7684.23 1302.32 53894.99 88888.00 2023-05-21 16:15:28.000 141 7684.10 1301.92 53894.79 88888.00 2023-05-21 16:15:29.000 141 7683.99 1301.51 53894.63 88888.00 2023-05-21 16:15:30.000 141 7683.90 1301.07 53894.46 88888.00 2023-05-21 16:15:31.000 141 7683.82 1300.66 53894.30 88888.00 2023-05-21 16:15:32.000 141 7683.77 1300.28 53894.13 88888.00 2023-05-21 16:15:33.000 141 7683.71 1299.93 53893.98 88888.00 2023-05-21 16:15:34.000 141 7683.65 1299.61 53893.83 88888.00 2023-05-21 16:15:35.000 141 7683.59 1299.27 53893.68 88888.00 2023-05-21 16:15:36.000 141 7683.53 1298.87 53893.56 88888.00 2023-05-21 16:15:37.000 141 7683.47 1298.46 53893.43 88888.00 2023-05-21 16:15:38.000 141 7683.41 1298.05 53893.29 88888.00 2023-05-21 16:15:39.000 141 7683.34 1297.64 53893.12 88888.00 2023-05-21 16:15:40.000 141 7683.26 1297.25 53892.94 88888.00 2023-05-21 16:15:41.000 141 7683.20 1296.87 53892.77 88888.00 2023-05-21 16:15:42.000 141 7683.13 1296.47 53892.61 88888.00 2023-05-21 16:15:43.000 141 7683.05 1296.08 53892.45 88888.00 2023-05-21 16:15:44.000 141 7682.97 1295.71 53892.29 88888.00 2023-05-21 16:15:45.000 141 7682.90 1295.34 53892.13 88888.00 2023-05-21 16:15:46.000 141 7682.83 1294.99 53891.95 88888.00 2023-05-21 16:15:47.000 141 7682.74 1294.63 53891.79 88888.00 2023-05-21 16:15:48.000 141 7682.66 1294.27 53891.64 88888.00 2023-05-21 16:15:49.000 141 7682.59 1293.92 53891.47 88888.00 2023-05-21 16:15:50.000 141 7682.50 1293.57 53891.32 88888.00 2023-05-21 16:15:51.000 141 7682.39 1293.20 53891.14 88888.00 2023-05-21 16:15:52.000 141 7682.30 1292.84 53890.96 88888.00 2023-05-21 16:15:53.000 141 7682.22 1292.48 53890.80 88888.00 2023-05-21 16:15:54.000 141 7682.13 1292.10 53890.64 88888.00 2023-05-21 16:15:55.000 141 7682.06 1291.72 53890.51 88888.00 2023-05-21 16:15:56.000 141 7682.01 1291.32 53890.41 88888.00 2023-05-21 16:15:57.000 141 7681.93 1290.91 53890.30 88888.00 2023-05-21 16:15:58.000 141 7681.86 1290.51 53890.19 88888.00 2023-05-21 16:15:59.000 141 7681.83 1290.12 53890.11 88888.00 2023-05-21 16:16:00.000 141 7681.82 1289.72 53890.00 88888.00 2023-05-21 16:16:01.000 141 7681.81 1289.32 53889.91 88888.00 2023-05-21 16:16:02.000 141 7681.80 1288.92 53889.83 88888.00 2023-05-21 16:16:03.000 141 7681.78 1288.50 53889.74 88888.00 2023-05-21 16:16:04.000 141 7681.77 1288.07 53889.66 88888.00 2023-05-21 16:16:05.000 141 7681.78 1287.64 53889.61 88888.00 2023-05-21 16:16:06.000 141 7681.80 1287.22 53889.54 88888.00 2023-05-21 16:16:07.000 141 7681.82 1286.80 53889.46 88888.00 2023-05-21 16:16:08.000 141 7681.83 1286.40 53889.38 88888.00 2023-05-21 16:16:09.000 141 7681.83 1286.02 53889.30 88888.00 2023-05-21 16:16:10.000 141 7681.84 1285.67 53889.19 88888.00 2023-05-21 16:16:11.000 141 7681.87 1285.35 53889.10 88888.00 2023-05-21 16:16:12.000 141 7681.92 1285.05 53889.02 88888.00 2023-05-21 16:16:13.000 141 7681.97 1284.77 53888.97 88888.00 2023-05-21 16:16:14.000 141 7682.01 1284.52 53888.91 88888.00 2023-05-21 16:16:15.000 141 7682.05 1284.29 53888.82 88888.00 2023-05-21 16:16:16.000 141 7682.07 1284.03 53888.73 88888.00 2023-05-21 16:16:17.000 141 7682.05 1283.75 53888.62 88888.00 2023-05-21 16:16:18.000 141 7682.03 1283.49 53888.50 88888.00 2023-05-21 16:16:19.000 141 7682.01 1283.23 53888.39 88888.00 2023-05-21 16:16:20.000 141 7682.02 1282.94 53888.31 88888.00 2023-05-21 16:16:21.000 141 7682.05 1282.66 53888.27 88888.00 2023-05-21 16:16:22.000 141 7682.06 1282.37 53888.19 88888.00 2023-05-21 16:16:23.000 141 7682.06 1282.07 53888.09 88888.00 2023-05-21 16:16:24.000 141 7682.05 1281.79 53888.00 88888.00 2023-05-21 16:16:25.000 141 7682.05 1281.49 53887.95 88888.00 2023-05-21 16:16:26.000 141 7682.06 1281.19 53887.89 88888.00 2023-05-21 16:16:27.000 141 7682.07 1280.90 53887.84 88888.00 2023-05-21 16:16:28.000 141 7682.07 1280.62 53887.75 88888.00 2023-05-21 16:16:29.000 141 7682.07 1280.32 53887.71 88888.00 2023-05-21 16:16:30.000 141 7682.08 1280.03 53887.68 88888.00 2023-05-21 16:16:31.000 141 7682.08 1279.75 53887.60 88888.00 2023-05-21 16:16:32.000 141 7682.07 1279.46 53887.51 88888.00 2023-05-21 16:16:33.000 141 7682.03 1279.16 53887.42 88888.00 2023-05-21 16:16:34.000 141 7682.00 1278.86 53887.32 88888.00 2023-05-21 16:16:35.000 141 7681.95 1278.57 53887.23 88888.00 2023-05-21 16:16:36.000 141 7681.90 1278.31 53887.11 88888.00 2023-05-21 16:16:37.000 141 7681.85 1278.06 53886.99 88888.00 2023-05-21 16:16:38.000 141 7681.79 1277.82 53886.88 88888.00 2023-05-21 16:16:39.000 141 7681.72 1277.59 53886.75 88888.00 2023-05-21 16:16:40.000 141 7681.64 1277.36 53886.60 88888.00 2023-05-21 16:16:41.000 141 7681.56 1277.14 53886.46 88888.00 2023-05-21 16:16:42.000 141 7681.46 1276.91 53886.33 88888.00 2023-05-21 16:16:43.000 141 7681.38 1276.65 53886.22 88888.00 2023-05-21 16:16:44.000 141 7681.30 1276.41 53886.12 88888.00 2023-05-21 16:16:45.000 141 7681.20 1276.14 53885.98 88888.00 2023-05-21 16:16:46.000 141 7681.10 1275.86 53885.85 88888.00 2023-05-21 16:16:47.000 141 7680.99 1275.63 53885.72 88888.00 2023-05-21 16:16:48.000 141 7680.88 1275.39 53885.59 88888.00 2023-05-21 16:16:49.000 141 7680.80 1275.12 53885.47 88888.00 2023-05-21 16:16:50.000 141 7680.74 1274.86 53885.39 88888.00 2023-05-21 16:16:51.000 141 7680.67 1274.61 53885.32 88888.00 2023-05-21 16:16:52.000 141 7680.59 1274.34 53885.23 88888.00 2023-05-21 16:16:53.000 141 7680.51 1274.07 53885.12 88888.00 2023-05-21 16:16:54.000 141 7680.43 1273.82 53885.00 88888.00 2023-05-21 16:16:55.000 141 7680.35 1273.54 53884.91 88888.00 2023-05-21 16:16:56.000 141 7680.29 1273.24 53884.84 88888.00 2023-05-21 16:16:57.000 141 7680.23 1272.94 53884.77 88888.00 2023-05-21 16:16:58.000 141 7680.16 1272.64 53884.71 88888.00 2023-05-21 16:16:59.000 141 7680.10 1272.35 53884.65 88888.00 2023-05-21 16:17:00.000 141 7680.04 1272.05 53884.55 88888.00 2023-05-21 16:17:01.000 141 7679.97 1271.77 53884.45 88888.00 2023-05-21 16:17:02.000 141 7679.90 1271.52 53884.36 88888.00 2023-05-21 16:17:03.000 141 7679.82 1271.26 53884.28 88888.00 2023-05-21 16:17:04.000 141 7679.74 1271.02 53884.21 88888.00 2023-05-21 16:17:05.000 141 7679.67 1270.81 53884.11 88888.00 2023-05-21 16:17:06.000 141 7679.60 1270.62 53883.98 88888.00 2023-05-21 16:17:07.000 141 7679.53 1270.41 53883.88 88888.00 2023-05-21 16:17:08.000 141 7679.47 1270.20 53883.79 88888.00 2023-05-21 16:17:09.000 141 7679.42 1269.98 53883.70 88888.00 2023-05-21 16:17:10.000 141 7679.36 1269.75 53883.62 88888.00 2023-05-21 16:17:11.000 141 7679.28 1269.51 53883.55 88888.00 2023-05-21 16:17:12.000 141 7679.19 1269.29 53883.46 88888.00 2023-05-21 16:17:13.000 141 7679.11 1269.07 53883.37 88888.00 2023-05-21 16:17:14.000 141 7679.03 1268.86 53883.28 88888.00 2023-05-21 16:17:15.000 141 7678.94 1268.66 53883.20 88888.00 2023-05-21 16:17:16.000 141 7678.87 1268.46 53883.13 88888.00 2023-05-21 16:17:17.000 141 7678.80 1268.27 53883.05 88888.00 2023-05-21 16:17:18.000 141 7678.71 1268.07 53882.93 88888.00 2023-05-21 16:17:19.000 141 7678.63 1267.87 53882.85 88888.00 2023-05-21 16:17:20.000 141 7678.57 1267.68 53882.79 88888.00 2023-05-21 16:17:21.000 141 7678.49 1267.49 53882.71 88888.00 2023-05-21 16:17:22.000 141 7678.40 1267.30 53882.61 88888.00 2023-05-21 16:17:23.000 141 7678.30 1267.10 53882.54 88888.00 2023-05-21 16:17:24.000 141 7678.18 1266.90 53882.45 88888.00 2023-05-21 16:17:25.000 141 7678.06 1266.70 53882.32 88888.00 2023-05-21 16:17:26.000 141 7677.96 1266.53 53882.21 88888.00 2023-05-21 16:17:27.000 141 7677.83 1266.34 53882.12 88888.00 2023-05-21 16:17:28.000 141 7677.68 1266.13 53881.99 88888.00 2023-05-21 16:17:29.000 141 7677.54 1265.97 53881.84 88888.00 2023-05-21 16:17:30.000 141 7677.37 1265.84 53881.71 88888.00 2023-05-21 16:17:31.000 141 7677.19 1265.70 53881.57 88888.00 2023-05-21 16:17:32.000 141 7677.01 1265.59 53881.41 88888.00 2023-05-21 16:17:33.000 141 7676.83 1265.52 53881.27 88888.00 2023-05-21 16:17:34.000 141 7676.65 1265.40 53881.14 88888.00 2023-05-21 16:17:35.000 141 7676.49 1265.28 53881.04 88888.00 2023-05-21 16:17:36.000 141 7676.31 1265.18 53880.92 88888.00 2023-05-21 16:17:37.000 141 7676.11 1265.07 53880.75 88888.00 2023-05-21 16:17:38.000 141 7675.91 1264.96 53880.57 88888.00 2023-05-21 16:17:39.000 141 7675.70 1264.89 53880.43 88888.00 2023-05-21 16:17:40.000 141 7675.53 1264.82 53880.33 88888.00 2023-05-21 16:17:41.000 141 7675.42 1264.72 53880.27 88888.00 2023-05-21 16:17:42.000 141 7675.32 1264.63 53880.23 88888.00 2023-05-21 16:17:43.000 141 7675.24 1264.56 53880.21 88888.00 2023-05-21 16:17:44.000 141 7675.14 1264.45 53880.16 88888.00 2023-05-21 16:17:45.000 141 7675.03 1264.29 53880.11 88888.00 2023-05-21 16:17:46.000 141 7674.92 1264.11 53880.09 88888.00 2023-05-21 16:17:47.000 141 7674.83 1263.91 53880.07 88888.00 2023-05-21 16:17:48.000 141 7674.71 1263.73 53880.01 88888.00 2023-05-21 16:17:49.000 141 7674.57 1263.56 53879.92 88888.00 2023-05-21 16:17:50.000 141 7674.43 1263.39 53879.84 88888.00 2023-05-21 16:17:51.000 141 7674.29 1263.21 53879.78 88888.00 2023-05-21 16:17:52.000 141 7674.13 1263.03 53879.70 88888.00 2023-05-21 16:17:53.000 141 7673.97 1262.84 53879.64 88888.00 2023-05-21 16:17:54.000 141 7673.82 1262.65 53879.58 88888.00 2023-05-21 16:17:55.000 141 7673.63 1262.45 53879.48 88888.00 2023-05-21 16:17:56.000 141 7673.44 1262.26 53879.39 88888.00 2023-05-21 16:17:57.000 141 7673.26 1262.08 53879.33 88888.00 2023-05-21 16:17:58.000 141 7673.08 1261.89 53879.26 88888.00 2023-05-21 16:17:59.000 141 7672.88 1261.72 53879.16 88888.00 2023-05-21 16:18:00.000 141 7672.70 1261.58 53879.11 88888.00 2023-05-21 16:18:01.000 141 7672.52 1261.41 53879.05 88888.00 2023-05-21 16:18:02.000 141 7672.32 1261.24 53878.93 88888.00 2023-05-21 16:18:03.000 141 7672.12 1261.09 53878.82 88888.00 2023-05-21 16:18:04.000 141 7671.92 1260.93 53878.74 88888.00 2023-05-21 16:18:05.000 141 7671.72 1260.75 53878.63 88888.00 2023-05-21 16:18:06.000 141 7671.51 1260.60 53878.54 88888.00 2023-05-21 16:18:07.000 141 7671.28 1260.48 53878.44 88888.00 2023-05-21 16:18:08.000 141 7671.06 1260.37 53878.32 88888.00 2023-05-21 16:18:09.000 141 7670.85 1260.26 53878.20 88888.00 2023-05-21 16:18:10.000 141 7670.61 1260.13 53878.09 88888.00 2023-05-21 16:18:11.000 141 7670.37 1259.99 53877.98 88888.00 2023-05-21 16:18:12.000 141 7670.16 1259.86 53877.85 88888.00 2023-05-21 16:18:13.000 141 7669.95 1259.73 53877.74 88888.00 2023-05-21 16:18:14.000 141 7669.74 1259.62 53877.67 88888.00 2023-05-21 16:18:15.000 141 7669.56 1259.53 53877.60 88888.00 2023-05-21 16:18:16.000 141 7669.39 1259.42 53877.54 88888.00 2023-05-21 16:18:17.000 141 7669.24 1259.32 53877.49 88888.00 2023-05-21 16:18:18.000 141 7669.09 1259.24 53877.45 88888.00 2023-05-21 16:18:19.000 141 7668.90 1259.11 53877.38 88888.00 2023-05-21 16:18:20.000 141 7668.69 1258.99 53877.30 88888.00 2023-05-21 16:18:21.000 141 7668.51 1258.87 53877.22 88888.00 2023-05-21 16:18:22.000 141 7668.33 1258.76 53877.12 88888.00 2023-05-21 16:18:23.000 141 7668.15 1258.69 53877.05 88888.00 2023-05-21 16:18:24.000 141 7667.98 1258.64 53876.98 88888.00 2023-05-21 16:18:25.000 141 7667.80 1258.61 53876.90 88888.00 2023-05-21 16:18:26.000 141 7667.60 1258.59 53876.81 88888.00 2023-05-21 16:18:27.000 141 7667.40 1258.56 53876.70 88888.00 2023-05-21 16:18:28.000 141 7667.19 1258.52 53876.57 88888.00 2023-05-21 16:18:29.000 141 7667.01 1258.46 53876.52 88888.00 2023-05-21 16:18:30.000 141 7666.88 1258.39 53876.51 88888.00 2023-05-21 16:18:31.000 141 7666.77 1258.32 53876.50 88888.00 2023-05-21 16:18:32.000 141 7666.67 1258.24 53876.50 88888.00 2023-05-21 16:18:33.000 141 7666.58 1258.16 53876.52 88888.00 2023-05-21 16:18:34.000 141 7666.47 1258.10 53876.51 88888.00 2023-05-21 16:18:35.000 141 7666.32 1258.03 53876.48 88888.00 2023-05-21 16:18:36.000 141 7666.16 1257.94 53876.43 88888.00 2023-05-21 16:18:37.000 141 7666.00 1257.83 53876.38 88888.00 2023-05-21 16:18:38.000 141 7665.86 1257.74 53876.36 88888.00 2023-05-21 16:18:39.000 141 7665.73 1257.67 53876.35 88888.00 2023-05-21 16:18:40.000 141 7665.61 1257.57 53876.32 88888.00 2023-05-21 16:18:41.000 141 7665.47 1257.48 53876.28 88888.00 2023-05-21 16:18:42.000 141 7665.31 1257.44 53876.25 88888.00 2023-05-21 16:18:43.000 141 7665.15 1257.42 53876.23 88888.00 2023-05-21 16:18:44.000 141 7664.98 1257.40 53876.20 88888.00 2023-05-21 16:18:45.000 141 7664.84 1257.38 53876.17 88888.00 2023-05-21 16:18:46.000 141 7664.69 1257.36 53876.16 88888.00 2023-05-21 16:18:47.000 141 7664.56 1257.33 53876.17 88888.00 2023-05-21 16:18:48.000 141 7664.47 1257.28 53876.19 88888.00 2023-05-21 16:18:49.000 141 7664.37 1257.23 53876.20 88888.00 2023-05-21 16:18:50.000 141 7664.26 1257.18 53876.21 88888.00 2023-05-21 16:18:51.000 141 7664.18 1257.08 53876.23 88888.00 2023-05-21 16:18:52.000 141 7664.08 1256.96 53876.27 88888.00 2023-05-21 16:18:53.000 141 7663.94 1256.81 53876.31 88888.00 2023-05-21 16:18:54.000 141 7663.80 1256.65 53876.30 88888.00 2023-05-21 16:18:55.000 141 7663.65 1256.51 53876.27 88888.00 2023-05-21 16:18:56.000 141 7663.50 1256.36 53876.26 88888.00 2023-05-21 16:18:57.000 141 7663.37 1256.22 53876.25 88888.00 2023-05-21 16:18:58.000 141 7663.24 1256.09 53876.25 88888.00 2023-05-21 16:18:59.000 141 7663.11 1255.92 53876.25 88888.00 2023-05-21 16:19:00.000 141 7662.98 1255.76 53876.25 88888.00 2023-05-21 16:19:01.000 141 7662.84 1255.63 53876.24 88888.00 2023-05-21 16:19:02.000 141 7662.71 1255.52 53876.23 88888.00 2023-05-21 16:19:03.000 141 7662.61 1255.42 53876.23 88888.00 2023-05-21 16:19:04.000 141 7662.50 1255.32 53876.27 88888.00 2023-05-21 16:19:05.000 141 7662.38 1255.23 53876.28 88888.00 2023-05-21 16:19:06.000 141 7662.26 1255.14 53876.25 88888.00 2023-05-21 16:19:07.000 141 7662.12 1255.08 53876.22 88888.00 2023-05-21 16:19:08.000 141 7661.96 1255.04 53876.19 88888.00 2023-05-21 16:19:09.000 141 7661.82 1255.02 53876.16 88888.00 2023-05-21 16:19:10.000 141 7661.68 1255.01 53876.11 88888.00 2023-05-21 16:19:11.000 141 7661.54 1255.02 53876.05 88888.00 2023-05-21 16:19:12.000 141 7661.38 1255.04 53875.96 88888.00 2023-05-21 16:19:13.000 141 7661.20 1255.06 53875.88 88888.00 2023-05-21 16:19:14.000 141 7661.01 1255.09 53875.82 88888.00 2023-05-21 16:19:15.000 141 7660.84 1255.09 53875.76 88888.00 2023-05-21 16:19:16.000 141 7660.67 1255.05 53875.71 88888.00 2023-05-21 16:19:17.000 141 7660.50 1255.00 53875.69 88888.00 2023-05-21 16:19:18.000 141 7660.36 1254.93 53875.67 88888.00 2023-05-21 16:19:19.000 141 7660.21 1254.84 53875.65 88888.00 2023-05-21 16:19:20.000 141 7660.04 1254.76 53875.62 88888.00 2023-05-21 16:19:21.000 141 7659.86 1254.68 53875.59 88888.00 2023-05-21 16:19:22.000 141 7659.71 1254.58 53875.60 88888.00 2023-05-21 16:19:23.000 141 7659.61 1254.46 53875.63 88888.00 2023-05-21 16:19:24.000 141 7659.54 1254.33 53875.66 88888.00 2023-05-21 16:19:25.000 141 7659.44 1254.23 53875.66 88888.00 2023-05-21 16:19:26.000 141 7659.28 1254.16 53875.61 88888.00 2023-05-21 16:19:27.000 141 7659.08 1254.06 53875.54 88888.00 2023-05-21 16:19:28.000 141 7658.89 1253.96 53875.49 88888.00 2023-05-21 16:19:29.000 141 7658.71 1253.88 53875.44 88888.00 2023-05-21 16:19:30.000 141 7658.52 1253.78 53875.39 88888.00 2023-05-21 16:19:31.000 141 7658.34 1253.68 53875.33 88888.00 2023-05-21 16:19:32.000 141 7658.17 1253.58 53875.29 88888.00 2023-05-21 16:19:33.000 141 7658.02 1253.48 53875.30 88888.00 2023-05-21 16:19:34.000 141 7657.90 1253.39 53875.33 88888.00 2023-05-21 16:19:35.000 141 7657.80 1253.33 53875.32 88888.00 2023-05-21 16:19:36.000 141 7657.69 1253.29 53875.31 88888.00 2023-05-21 16:19:37.000 141 7657.56 1253.24 53875.30 88888.00 2023-05-21 16:19:38.000 141 7657.44 1253.16 53875.29 88888.00 2023-05-21 16:19:39.000 141 7657.34 1253.08 53875.30 88888.00 2023-05-21 16:19:40.000 141 7657.26 1252.99 53875.30 88888.00 2023-05-21 16:19:41.000 141 7657.18 1252.92 53875.27 88888.00 2023-05-21 16:19:42.000 141 7657.09 1252.89 53875.24 88888.00 2023-05-21 16:19:43.000 141 7656.97 1252.87 53875.22 88888.00 2023-05-21 16:19:44.000 141 7656.85 1252.81 53875.18 88888.00 2023-05-21 16:19:45.000 141 7656.75 1252.75 53875.18 88888.00 2023-05-21 16:19:46.000 141 7656.65 1252.70 53875.20 88888.00 2023-05-21 16:19:47.000 141 7656.54 1252.64 53875.20 88888.00 2023-05-21 16:19:48.000 141 7656.47 1252.56 53875.18 88888.00 2023-05-21 16:19:49.000 141 7656.41 1252.48 53875.19 88888.00 2023-05-21 16:19:50.000 141 7656.37 1252.41 53875.21 88888.00 2023-05-21 16:19:51.000 141 7656.32 1252.37 53875.23 88888.00 2023-05-21 16:19:52.000 141 7656.23 1252.32 53875.23 88888.00 2023-05-21 16:19:53.000 141 7656.15 1252.25 53875.24 88888.00 2023-05-21 16:19:54.000 141 7656.11 1252.17 53875.26 88888.00 2023-05-21 16:19:55.000 141 7656.08 1252.09 53875.29 88888.00 2023-05-21 16:19:56.000 141 7656.06 1252.02 53875.34 88888.00 2023-05-21 16:19:57.000 141 7656.04 1251.95 53875.38 88888.00 2023-05-21 16:19:58.000 141 7656.02 1251.85 53875.42 88888.00 2023-05-21 16:19:59.000 141 7656.01 1251.76 53875.45 88888.00 2023-05-21 16:20:00.000 141 7656.01 1251.70 53875.47 88888.00 2023-05-21 16:20:01.000 141 7655.99 1251.67 53875.51 88888.00 2023-05-21 16:20:02.000 141 7655.98 1251.66 53875.54 88888.00 2023-05-21 16:20:03.000 141 7655.99 1251.64 53875.55 88888.00 2023-05-21 16:20:04.000 141 7656.02 1251.64 53875.58 88888.00 2023-05-21 16:20:05.000 141 7656.09 1251.63 53875.65 88888.00 2023-05-21 16:20:06.000 141 7656.17 1251.59 53875.77 88888.00 2023-05-21 16:20:07.000 141 7656.26 1251.51 53875.89 88888.00 2023-05-21 16:20:08.000 141 7656.38 1251.42 53876.01 88888.00 2023-05-21 16:20:09.000 141 7656.52 1251.37 53876.12 88888.00 2023-05-21 16:20:10.000 141 7656.65 1251.32 53876.19 88888.00 2023-05-21 16:20:11.000 141 7656.76 1251.26 53876.25 88888.00 2023-05-21 16:20:12.000 141 7656.87 1251.20 53876.32 88888.00 2023-05-21 16:20:13.000 141 7656.96 1251.14 53876.36 88888.00 2023-05-21 16:20:14.000 141 7657.03 1251.10 53876.36 88888.00 2023-05-21 16:20:15.000 141 7657.07 1251.07 53876.37 88888.00 2023-05-21 16:20:16.000 141 7657.12 1251.05 53876.40 88888.00 2023-05-21 16:20:17.000 141 7657.17 1251.06 53876.41 88888.00 2023-05-21 16:20:18.000 141 7657.24 1251.04 53876.45 88888.00 2023-05-21 16:20:19.000 141 7657.32 1251.01 53876.52 88888.00 2023-05-21 16:20:20.000 141 7657.40 1251.00 53876.54 88888.00 2023-05-21 16:20:21.000 141 7657.45 1251.03 53876.53 88888.00 2023-05-21 16:20:22.000 141 7657.52 1251.06 53876.54 88888.00 2023-05-21 16:20:23.000 141 7657.62 1251.10 53876.57 88888.00 2023-05-21 16:20:24.000 141 7657.75 1251.14 53876.65 88888.00 2023-05-21 16:20:25.000 141 7657.88 1251.16 53876.75 88888.00 2023-05-21 16:20:26.000 141 7658.06 1251.19 53876.85 88888.00 2023-05-21 16:20:27.000 141 7658.22 1251.23 53876.95 88888.00 2023-05-21 16:20:28.000 141 7658.34 1251.25 53877.03 88888.00 2023-05-21 16:20:29.000 141 7658.46 1251.29 53877.06 88888.00 2023-05-21 16:20:30.000 141 7658.57 1251.36 53877.07 88888.00 2023-05-21 16:20:31.000 141 7658.66 1251.44 53877.09 88888.00 2023-05-21 16:20:32.000 141 7658.75 1251.53 53877.13 88888.00 2023-05-21 16:20:33.000 141 7658.84 1251.61 53877.17 88888.00 2023-05-21 16:20:34.000 141 7658.89 1251.65 53877.20 88888.00 2023-05-21 16:20:35.000 141 7658.89 1251.71 53877.21 88888.00 2023-05-21 16:20:36.000 141 7658.91 1251.79 53877.23 88888.00 2023-05-21 16:20:37.000 141 7658.94 1251.82 53877.25 88888.00 2023-05-21 16:20:38.000 141 7658.98 1251.84 53877.27 88888.00 2023-05-21 16:20:39.000 141 7659.03 1251.88 53877.30 88888.00 2023-05-21 16:20:40.000 141 7659.09 1251.95 53877.33 88888.00 2023-05-21 16:20:41.000 141 7659.14 1252.02 53877.37 88888.00 2023-05-21 16:20:42.000 141 7659.19 1252.05 53877.41 88888.00 2023-05-21 16:20:43.000 141 7659.23 1252.05 53877.46 88888.00 2023-05-21 16:20:44.000 141 7659.25 1252.03 53877.51 88888.00 2023-05-21 16:20:45.000 141 7659.26 1252.00 53877.54 88888.00 2023-05-21 16:20:46.000 141 7659.28 1251.98 53877.58 88888.00 2023-05-21 16:20:47.000 141 7659.28 1251.97 53877.62 88888.00 2023-05-21 16:20:48.000 141 7659.27 1251.95 53877.64 88888.00 2023-05-21 16:20:49.000 141 7659.25 1251.95 53877.66 88888.00 2023-05-21 16:20:50.000 141 7659.21 1251.98 53877.68 88888.00 2023-05-21 16:20:51.000 141 7659.18 1251.97 53877.69 88888.00 2023-05-21 16:20:52.000 141 7659.13 1251.94 53877.68 88888.00 2023-05-21 16:20:53.000 141 7659.03 1251.91 53877.66 88888.00 2023-05-21 16:20:54.000 141 7658.96 1251.87 53877.68 88888.00 2023-05-21 16:20:55.000 141 7658.92 1251.86 53877.74 88888.00 2023-05-21 16:20:56.000 141 7658.88 1251.90 53877.81 88888.00 2023-05-21 16:20:57.000 141 7658.89 1251.96 53877.87 88888.00 2023-05-21 16:20:58.000 141 7658.98 1252.03 53878.01 88888.00 2023-05-21 16:20:59.000 141 7659.11 1252.13 53878.20 88888.00 2023-05-21 16:21:00.000 141 7659.25 1252.22 53878.36 88888.00 2023-05-21 16:21:01.000 141 7659.38 1252.31 53878.49 88888.00 2023-05-21 16:21:02.000 141 7659.47 1252.42 53878.59 88888.00 2023-05-21 16:21:03.000 141 7659.53 1252.50 53878.69 88888.00 2023-05-21 16:21:04.000 141 7659.60 1252.55 53878.78 88888.00 2023-05-21 16:21:05.000 141 7659.65 1252.59 53878.88 88888.00 2023-05-21 16:21:06.000 141 7659.74 1252.62 53879.02 88888.00 2023-05-21 16:21:07.000 141 7659.83 1252.63 53879.16 88888.00 2023-05-21 16:21:08.000 141 7659.86 1252.59 53879.29 88888.00 2023-05-21 16:21:09.000 141 7659.87 1252.55 53879.38 88888.00 2023-05-21 16:21:10.000 141 7659.84 1252.50 53879.44 88888.00 2023-05-21 16:21:11.000 141 7659.78 1252.43 53879.52 88888.00 2023-05-21 16:21:12.000 141 7659.74 1252.39 53879.61 88888.00 2023-05-21 16:21:13.000 141 7659.71 1252.36 53879.70 88888.00 2023-05-21 16:21:14.000 141 7659.65 1252.33 53879.78 88888.00 2023-05-21 16:21:15.000 141 7659.63 1252.30 53879.87 88888.00 2023-05-21 16:21:16.000 141 7659.65 1252.29 53880.01 88888.00 2023-05-21 16:21:17.000 141 7659.68 1252.28 53880.16 88888.00 2023-05-21 16:21:18.000 141 7659.71 1252.26 53880.29 88888.00 2023-05-21 16:21:19.000 141 7659.75 1252.24 53880.43 88888.00 2023-05-21 16:21:20.000 141 7659.79 1252.23 53880.58 88888.00 2023-05-21 16:21:21.000 141 7659.84 1252.25 53880.72 88888.00 2023-05-21 16:21:22.000 141 7659.88 1252.27 53880.84 88888.00 2023-05-21 16:21:23.000 141 7659.90 1252.27 53880.95 88888.00 2023-05-21 16:21:24.000 141 7659.90 1252.27 53881.07 88888.00 2023-05-21 16:21:25.000 141 7659.89 1252.27 53881.17 88888.00 2023-05-21 16:21:26.000 141 7659.84 1252.25 53881.24 88888.00 2023-05-21 16:21:27.000 141 7659.73 1252.21 53881.29 88888.00 2023-05-21 16:21:28.000 141 7659.62 1252.15 53881.33 88888.00 2023-05-21 16:21:29.000 141 7659.53 1252.04 53881.38 88888.00 2023-05-21 16:21:30.000 141 7659.42 1251.95 53881.43 88888.00 2023-05-21 16:21:31.000 141 7659.31 1251.90 53881.46 88888.00 2023-05-21 16:21:32.000 141 7659.17 1251.84 53881.47 88888.00 2023-05-21 16:21:33.000 141 7659.03 1251.78 53881.48 88888.00 2023-05-21 16:21:34.000 141 7658.91 1251.72 53881.51 88888.00 2023-05-21 16:21:35.000 141 7658.81 1251.66 53881.56 88888.00 2023-05-21 16:21:36.000 141 7658.73 1251.57 53881.64 88888.00 2023-05-21 16:21:37.000 141 7658.66 1251.48 53881.75 88888.00 2023-05-21 16:21:38.000 141 7658.60 1251.41 53881.85 88888.00 2023-05-21 16:21:39.000 141 7658.56 1251.34 53881.97 88888.00 2023-05-21 16:21:40.000 141 7658.53 1251.27 53882.08 88888.00 2023-05-21 16:21:41.000 141 7658.48 1251.22 53882.17 88888.00 2023-05-21 16:21:42.000 141 7658.44 1251.15 53882.29 88888.00 2023-05-21 16:21:43.000 141 7658.42 1251.06 53882.40 88888.00 2023-05-21 16:21:44.000 141 7658.36 1251.02 53882.46 88888.00 2023-05-21 16:21:45.000 141 7658.28 1250.99 53882.52 88888.00 2023-05-21 16:21:46.000 141 7658.22 1250.94 53882.60 88888.00 2023-05-21 16:21:47.000 141 7658.15 1250.90 53882.64 88888.00 2023-05-21 16:21:48.000 141 7658.09 1250.88 53882.70 88888.00 2023-05-21 16:21:49.000 141 7658.08 1250.87 53882.82 88888.00 2023-05-21 16:21:50.000 141 7658.06 1250.85 53882.92 88888.00 2023-05-21 16:21:51.000 141 7658.02 1250.79 53882.99 88888.00 2023-05-21 16:21:52.000 141 7657.96 1250.72 53883.06 88888.00 2023-05-21 16:21:53.000 141 7657.86 1250.68 53883.10 88888.00 2023-05-21 16:21:54.000 141 7657.77 1250.65 53883.11 88888.00 2023-05-21 16:21:55.000 141 7657.67 1250.62 53883.14 88888.00 2023-05-21 16:21:56.000 141 7657.57 1250.58 53883.18 88888.00 2023-05-21 16:21:57.000 141 7657.47 1250.55 53883.22 88888.00 2023-05-21 16:21:58.000 141 7657.42 1250.54 53883.29 88888.00 2023-05-21 16:21:59.000 141 7657.40 1250.56 53883.39 88888.00 2023-05-21 16:22:00.000 141 7657.36 1250.58 53883.47 88888.00 2023-05-21 16:22:01.000 141 7657.30 1250.61 53883.53 88888.00 2023-05-21 16:22:02.000 141 7657.26 1250.65 53883.58 88888.00 2023-05-21 16:22:03.000 141 7657.23 1250.69 53883.66 88888.00 2023-05-21 16:22:04.000 141 7657.21 1250.75 53883.76 88888.00 2023-05-21 16:22:05.000 141 7657.17 1250.76 53883.82 88888.00 2023-05-21 16:22:06.000 141 7657.12 1250.73 53883.87 88888.00 2023-05-21 16:22:07.000 141 7657.10 1250.70 53883.96 88888.00 2023-05-21 16:22:08.000 141 7657.08 1250.67 53884.05 88888.00 2023-05-21 16:22:09.000 141 7657.08 1250.66 53884.14 88888.00 2023-05-21 16:22:10.000 141 7657.11 1250.66 53884.25 88888.00 2023-05-21 16:22:11.000 141 7657.13 1250.65 53884.36 88888.00 2023-05-21 16:22:12.000 141 7657.13 1250.63 53884.45 88888.00 2023-05-21 16:22:13.000 141 7657.14 1250.60 53884.55 88888.00 2023-05-21 16:22:14.000 141 7657.15 1250.55 53884.66 88888.00 2023-05-21 16:22:15.000 141 7657.14 1250.51 53884.73 88888.00 2023-05-21 16:22:16.000 141 7657.12 1250.48 53884.77 88888.00 2023-05-21 16:22:17.000 141 7657.09 1250.46 53884.82 88888.00 2023-05-21 16:22:18.000 141 7657.02 1250.44 53884.86 88888.00 2023-05-21 16:22:19.000 141 7656.95 1250.41 53884.89 88888.00 2023-05-21 16:22:20.000 141 7656.94 1250.38 53884.98 88888.00 2023-05-21 16:22:21.000 141 7656.96 1250.34 53885.10 88888.00 2023-05-21 16:22:22.000 141 7657.00 1250.32 53885.22 88888.00 2023-05-21 16:22:23.000 141 7657.03 1250.32 53885.33 88888.00 2023-05-21 16:22:24.000 141 7657.03 1250.34 53885.43 88888.00 2023-05-21 16:22:25.000 141 7657.04 1250.33 53885.54 88888.00 2023-05-21 16:22:26.000 141 7657.05 1250.31 53885.65 88888.00 2023-05-21 16:22:27.000 141 7657.04 1250.29 53885.75 88888.00 2023-05-21 16:22:28.000 141 7657.03 1250.26 53885.84 88888.00 2023-05-21 16:22:29.000 141 7657.03 1250.21 53885.94 88888.00 2023-05-21 16:22:30.000 141 7657.03 1250.17 53886.04 88888.00 2023-05-21 16:22:31.000 141 7657.02 1250.15 53886.13 88888.00 2023-05-21 16:22:32.000 141 7656.98 1250.13 53886.22 88888.00 2023-05-21 16:22:33.000 141 7656.94 1250.11 53886.30 88888.00 2023-05-21 16:22:34.000 141 7656.94 1250.09 53886.38 88888.00 2023-05-21 16:22:35.000 141 7656.94 1250.06 53886.48 88888.00 2023-05-21 16:22:36.000 141 7656.94 1250.00 53886.62 88888.00 2023-05-21 16:22:37.000 141 7656.95 1249.96 53886.73 88888.00 2023-05-21 16:22:38.000 141 7656.99 1249.97 53886.84 88888.00 2023-05-21 16:22:39.000 141 7657.07 1250.03 53886.98 88888.00 2023-05-21 16:22:40.000 141 7657.18 1250.07 53887.16 88888.00 2023-05-21 16:22:41.000 141 7657.27 1250.12 53887.35 88888.00 2023-05-21 16:22:42.000 141 7657.37 1250.17 53887.54 88888.00 2023-05-21 16:22:43.000 141 7657.50 1250.20 53887.68 88888.00 2023-05-21 16:22:44.000 141 7657.64 1250.24 53887.83 88888.00 2023-05-21 16:22:45.000 141 7657.76 1250.28 53888.01 88888.00 2023-05-21 16:22:46.000 141 7657.87 1250.31 53888.18 88888.00 2023-05-21 16:22:47.000 141 7658.00 1250.36 53888.34 88888.00 2023-05-21 16:22:48.000 141 7658.09 1250.42 53888.49 88888.00 2023-05-21 16:22:49.000 141 7658.13 1250.49 53888.60 88888.00 2023-05-21 16:22:50.000 141 7658.12 1250.55 53888.66 88888.00 2023-05-21 16:22:51.000 141 7658.10 1250.59 53888.70 88888.00 2023-05-21 16:22:52.000 141 7658.09 1250.62 53888.78 88888.00 2023-05-21 16:22:53.000 141 7658.13 1250.64 53888.90 88888.00 2023-05-21 16:22:54.000 141 7658.21 1250.64 53889.06 88888.00 2023-05-21 16:22:55.000 141 7658.27 1250.66 53889.24 88888.00 2023-05-21 16:22:56.000 141 7658.36 1250.70 53889.41 88888.00 2023-05-21 16:22:57.000 141 7658.48 1250.77 53889.57 88888.00 2023-05-21 16:22:58.000 141 7658.60 1250.87 53889.72 88888.00 2023-05-21 16:22:59.000 141 7658.73 1250.96 53889.88 88888.00 2023-05-21 16:23:00.000 141 7658.85 1251.00 53890.05 88888.00 2023-05-21 16:23:01.000 141 7658.98 1251.05 53890.22 88888.00 2023-05-21 16:23:02.000 141 7659.13 1251.08 53890.39 88888.00 2023-05-21 16:23:03.000 141 7659.29 1251.09 53890.57 88888.00 2023-05-21 16:23:04.000 141 7659.45 1251.10 53890.80 88888.00 2023-05-21 16:23:05.000 141 7659.61 1251.11 53891.04 88888.00 2023-05-21 16:23:06.000 141 7659.76 1251.11 53891.25 88888.00 2023-05-21 16:23:07.000 141 7659.87 1251.13 53891.45 88888.00 2023-05-21 16:23:08.000 141 7659.91 1251.16 53891.57 88888.00 2023-05-21 16:23:09.000 141 7659.91 1251.19 53891.64 88888.00 2023-05-21 16:23:10.000 141 7659.89 1251.24 53891.72 88888.00 2023-05-21 16:23:11.000 141 7659.90 1251.27 53891.84 88888.00 2023-05-21 16:23:12.000 141 7659.93 1251.30 53891.98 88888.00 2023-05-21 16:23:13.000 141 7659.97 1251.34 53892.13 88888.00 2023-05-21 16:23:14.000 141 7660.03 1251.37 53892.31 88888.00 2023-05-21 16:23:15.000 141 7660.10 1251.37 53892.50 88888.00 2023-05-21 16:23:16.000 141 7660.16 1251.35 53892.68 88888.00 2023-05-21 16:23:17.000 141 7660.22 1251.34 53892.83 88888.00 2023-05-21 16:23:18.000 141 7660.25 1251.31 53892.96 88888.00 2023-05-21 16:23:19.000 141 7660.29 1251.28 53893.10 88888.00 2023-05-21 16:23:20.000 141 7660.36 1251.25 53893.27 88888.00 2023-05-21 16:23:21.000 141 7660.45 1251.22 53893.44 88888.00 2023-05-21 16:23:22.000 141 7660.55 1251.19 53893.61 88888.00 2023-05-21 16:23:23.000 141 7660.66 1251.14 53893.79 88888.00 2023-05-21 16:23:24.000 141 7660.76 1251.06 53893.98 88888.00 2023-05-21 16:23:25.000 141 7660.83 1250.97 53894.13 88888.00 2023-05-21 16:23:26.000 141 7660.92 1250.87 53894.30 88888.00 2023-05-21 16:23:27.000 141 7660.99 1250.75 53894.48 88888.00 2023-05-21 16:23:28.000 141 7661.06 1250.63 53894.66 88888.00 2023-05-21 16:23:29.000 141 7661.15 1250.54 53894.86 88888.00 2023-05-21 16:23:30.000 141 7661.27 1250.47 53895.05 88888.00 2023-05-21 16:23:31.000 141 7661.41 1250.41 53895.26 88888.00 2023-05-21 16:23:32.000 141 7661.55 1250.35 53895.51 88888.00 2023-05-21 16:23:33.000 141 7661.71 1250.33 53895.71 88888.00 2023-05-21 16:23:34.000 141 7661.83 1250.34 53895.86 88888.00 2023-05-21 16:23:35.000 141 7661.95 1250.37 53896.01 88888.00 2023-05-21 16:23:36.000 141 7662.07 1250.45 53896.14 88888.00 2023-05-21 16:23:37.000 141 7662.16 1250.56 53896.25 88888.00 2023-05-21 16:23:38.000 141 7662.23 1250.65 53896.37 88888.00 2023-05-21 16:23:39.000 141 7662.34 1250.72 53896.48 88888.00 2023-05-21 16:23:40.000 141 7662.43 1250.79 53896.59 88888.00 2023-05-21 16:23:41.000 141 7662.49 1250.83 53896.70 88888.00 2023-05-21 16:23:42.000 141 7662.52 1250.87 53896.77 88888.00 2023-05-21 16:23:43.000 141 7662.50 1250.95 53896.83 88888.00 2023-05-21 16:23:44.000 141 7662.49 1251.06 53896.86 88888.00 2023-05-21 16:23:45.000 141 7662.47 1251.19 53896.86 88888.00 2023-05-21 16:23:46.000 141 7662.43 1251.32 53896.86 88888.00 2023-05-21 16:23:47.000 141 7662.39 1251.47 53896.87 88888.00 2023-05-21 16:23:48.000 141 7662.34 1251.60 53896.87 88888.00 2023-05-21 16:23:49.000 141 7662.26 1251.73 53896.85 88888.00 2023-05-21 16:23:50.000 141 7662.18 1251.91 53896.83 88888.00 2023-05-21 16:23:51.000 141 7662.12 1252.10 53896.84 88888.00 2023-05-21 16:23:52.000 141 7662.05 1252.27 53896.84 88888.00 2023-05-21 16:23:53.000 141 7661.99 1252.44 53896.84 88888.00 2023-05-21 16:23:54.000 141 7661.95 1252.61 53896.83 88888.00 2023-05-21 16:23:55.000 141 7661.88 1252.79 53896.81 88888.00 2023-05-21 16:23:56.000 141 7661.78 1252.97 53896.78 88888.00 2023-05-21 16:23:57.000 141 7661.70 1253.13 53896.78 88888.00 2023-05-21 16:23:58.000 141 7661.65 1253.29 53896.80 88888.00 2023-05-21 16:23:59.000 141 7661.65 1253.46 53896.85 88888.00 2023-05-21 16:24:00.000 141 7661.64 1253.62 53896.88 88888.00 2023-05-21 16:24:01.000 141 7661.61 1253.82 53896.89 88888.00 2023-05-21 16:24:02.000 141 7661.58 1254.04 53896.90 88888.00 2023-05-21 16:24:03.000 141 7661.51 1254.25 53896.90 88888.00 2023-05-21 16:24:04.000 141 7661.45 1254.46 53896.90 88888.00 2023-05-21 16:24:05.000 141 7661.41 1254.67 53896.92 88888.00 2023-05-21 16:24:06.000 141 7661.33 1254.87 53896.94 88888.00 2023-05-21 16:24:07.000 141 7661.24 1255.06 53896.94 88888.00 2023-05-21 16:24:08.000 141 7661.15 1255.27 53896.94 88888.00 2023-05-21 16:24:09.000 141 7661.02 1255.48 53896.89 88888.00 2023-05-21 16:24:10.000 141 7660.85 1255.70 53896.80 88888.00 2023-05-21 16:24:11.000 141 7660.65 1255.94 53896.71 88888.00 2023-05-21 16:24:12.000 141 7660.46 1256.22 53896.64 88888.00 2023-05-21 16:24:13.000 141 7660.30 1256.50 53896.59 88888.00 2023-05-21 16:24:14.000 141 7660.12 1256.79 53896.53 88888.00 2023-05-21 16:24:15.000 141 7659.92 1257.09 53896.45 88888.00 2023-05-21 16:24:16.000 141 7659.73 1257.39 53896.41 88888.00 2023-05-21 16:24:17.000 141 7659.55 1257.67 53896.36 88888.00 2023-05-21 16:24:18.000 141 7659.35 1257.95 53896.30 88888.00 2023-05-21 16:24:19.000 141 7659.17 1258.26 53896.26 88888.00 2023-05-21 16:24:20.000 141 7659.01 1258.61 53896.24 88888.00 2023-05-21 16:24:21.000 141 7658.86 1258.93 53896.21 88888.00 2023-05-21 16:24:22.000 141 7658.70 1259.25 53896.18 88888.00 2023-05-21 16:24:23.000 141 7658.56 1259.61 53896.17 88888.00 2023-05-21 16:24:24.000 141 7658.43 1259.97 53896.18 88888.00 2023-05-21 16:24:25.000 141 7658.29 1260.28 53896.21 88888.00 2023-05-21 16:24:26.000 141 7658.13 1260.59 53896.24 88888.00 2023-05-21 16:24:27.000 141 7657.96 1260.89 53896.24 88888.00 2023-05-21 16:24:28.000 141 7657.78 1261.19 53896.26 88888.00 2023-05-21 16:24:29.000 141 7657.60 1261.50 53896.27 88888.00 2023-05-21 16:24:30.000 141 7657.39 1261.80 53896.25 88888.00 2023-05-21 16:24:31.000 141 7657.18 1262.09 53896.26 88888.00 2023-05-21 16:24:32.000 141 7656.99 1262.37 53896.30 88888.00 2023-05-21 16:24:33.000 141 7656.80 1262.65 53896.34 88888.00 2023-05-21 16:24:34.000 141 7656.61 1262.97 53896.37 88888.00 2023-05-21 16:24:35.000 141 7656.41 1263.31 53896.38 88888.00 2023-05-21 16:24:36.000 141 7656.22 1263.64 53896.38 88888.00 2023-05-21 16:24:37.000 141 7656.07 1263.96 53896.44 88888.00 2023-05-21 16:24:38.000 141 7655.91 1264.25 53896.52 88888.00 2023-05-21 16:24:39.000 141 7655.74 1264.53 53896.61 88888.00 2023-05-21 16:24:40.000 141 7655.58 1264.79 53896.69 88888.00 2023-05-21 16:24:41.000 141 7655.40 1265.08 53896.73 88888.00 2023-05-21 16:24:42.000 141 7655.22 1265.36 53896.77 88888.00 2023-05-21 16:24:43.000 141 7655.00 1265.63 53896.80 88888.00 2023-05-21 16:24:44.000 141 7654.70 1265.88 53896.79 88888.00 2023-05-21 16:24:45.000 141 7654.38 1266.12 53896.79 88888.00 2023-05-21 16:24:46.000 141 7654.10 1266.37 53896.80 88888.00 2023-05-21 16:24:47.000 141 7653.82 1266.60 53896.82 88888.00 2023-05-21 16:24:48.000 141 7653.52 1266.81 53896.85 88888.00 2023-05-21 16:24:49.000 141 7653.27 1267.02 53896.89 88888.00 2023-05-21 16:24:50.000 141 7653.03 1267.25 53896.98 88888.00 2023-05-21 16:24:51.000 141 7652.80 1267.47 53897.07 88888.00 2023-05-21 16:24:52.000 141 7652.57 1267.66 53897.14 88888.00 2023-05-21 16:24:53.000 141 7652.34 1267.88 53897.19 88888.00 2023-05-21 16:24:54.000 141 7652.08 1268.12 53897.24 88888.00 2023-05-21 16:24:55.000 141 7651.79 1268.35 53897.27 88888.00 2023-05-21 16:24:56.000 141 7651.49 1268.56 53897.27 88888.00 2023-05-21 16:24:57.000 141 7651.22 1268.75 53897.29 88888.00 2023-05-21 16:24:58.000 141 7650.97 1268.94 53897.35 88888.00 2023-05-21 16:24:59.000 141 7650.74 1269.13 53897.46 88888.00 2023-05-21 16:25:00.000 141 7650.51 1269.30 53897.54 88888.00 2023-05-21 16:25:01.000 141 7650.28 1269.48 53897.59 88888.00 2023-05-21 16:25:02.000 141 7650.05 1269.68 53897.66 88888.00 2023-05-21 16:25:03.000 141 7649.78 1269.89 53897.70 88888.00 2023-05-21 16:25:04.000 141 7649.51 1270.08 53897.72 88888.00 2023-05-21 16:25:05.000 141 7649.25 1270.27 53897.78 88888.00 2023-05-21 16:25:06.000 141 7649.02 1270.49 53897.85 88888.00 2023-05-21 16:25:07.000 141 7648.80 1270.70 53897.91 88888.00 2023-05-21 16:25:08.000 141 7648.53 1270.90 53897.93 88888.00 2023-05-21 16:25:09.000 141 7648.22 1271.13 53897.95 88888.00 2023-05-21 16:25:10.000 141 7647.92 1271.33 53897.96 88888.00 2023-05-21 16:25:11.000 141 7647.59 1271.48 53897.93 88888.00 2023-05-21 16:25:12.000 141 7647.24 1271.64 53897.92 88888.00 2023-05-21 16:25:13.000 141 7646.92 1271.83 53897.95 88888.00 2023-05-21 16:25:14.000 141 7646.65 1272.00 53898.03 88888.00 2023-05-21 16:25:15.000 141 7646.41 1272.17 53898.12 88888.00 2023-05-21 16:25:16.000 141 7646.18 1272.37 53898.19 88888.00 2023-05-21 16:25:17.000 141 7645.94 1272.57 53898.21 88888.00 2023-05-21 16:25:18.000 141 7645.68 1272.78 53898.24 88888.00 2023-05-21 16:25:19.000 141 7645.42 1272.99 53898.29 88888.00 2023-05-21 16:25:20.000 141 7645.18 1273.19 53898.32 88888.00 2023-05-21 16:25:21.000 141 7644.92 1273.39 53898.36 88888.00 2023-05-21 16:25:22.000 141 7644.64 1273.61 53898.43 88888.00 2023-05-21 16:25:23.000 141 7644.38 1273.83 53898.48 88888.00 2023-05-21 16:25:24.000 141 7644.14 1274.05 53898.54 88888.00 2023-05-21 16:25:25.000 141 7643.90 1274.29 53898.60 88888.00 2023-05-21 16:25:26.000 141 7643.64 1274.55 53898.64 88888.00 2023-05-21 16:25:27.000 141 7643.38 1274.84 53898.68 88888.00 2023-05-21 16:25:28.000 141 7643.14 1275.14 53898.72 88888.00 2023-05-21 16:25:29.000 141 7642.92 1275.41 53898.78 88888.00 2023-05-21 16:25:30.000 141 7642.71 1275.66 53898.86 88888.00 2023-05-21 16:25:31.000 141 7642.51 1275.90 53898.96 88888.00 2023-05-21 16:25:32.000 141 7642.35 1276.12 53899.08 88888.00 2023-05-21 16:25:33.000 141 7642.18 1276.34 53899.21 88888.00 2023-05-21 16:25:34.000 141 7642.04 1276.59 53899.34 88888.00 2023-05-21 16:25:35.000 141 7641.88 1276.83 53899.43 88888.00 2023-05-21 16:25:36.000 141 7641.66 1277.05 53899.46 88888.00 2023-05-21 16:25:37.000 141 7641.44 1277.29 53899.52 88888.00 2023-05-21 16:25:38.000 141 7641.23 1277.52 53899.59 88888.00 2023-05-21 16:25:39.000 141 7641.02 1277.73 53899.65 88888.00 2023-05-21 16:25:40.000 141 7640.84 1277.94 53899.72 88888.00 2023-05-21 16:25:41.000 141 7640.64 1278.18 53899.80 88888.00 2023-05-21 16:25:42.000 141 7640.45 1278.45 53899.88 88888.00 2023-05-21 16:25:43.000 141 7640.25 1278.71 53899.92 88888.00 2023-05-21 16:25:44.000 141 7640.04 1278.97 53899.97 88888.00 2023-05-21 16:25:45.000 141 7639.85 1279.25 53900.04 88888.00 2023-05-21 16:25:46.000 141 7639.68 1279.54 53900.13 88888.00 2023-05-21 16:25:47.000 141 7639.51 1279.82 53900.24 88888.00 2023-05-21 16:25:48.000 141 7639.33 1280.08 53900.31 88888.00 2023-05-21 16:25:49.000 141 7639.11 1280.35 53900.33 88888.00 2023-05-21 16:25:50.000 141 7638.87 1280.65 53900.34 88888.00 2023-05-21 16:25:51.000 141 7638.63 1280.94 53900.38 88888.00 2023-05-21 16:25:52.000 141 7638.37 1281.20 53900.42 88888.00 2023-05-21 16:25:53.000 141 7638.08 1281.46 53900.46 88888.00 2023-05-21 16:25:54.000 141 7637.81 1281.70 53900.50 88888.00 2023-05-21 16:25:55.000 141 7637.59 1281.89 53900.57 88888.00 2023-05-21 16:25:56.000 141 7637.36 1282.10 53900.65 88888.00 2023-05-21 16:25:57.000 141 7637.12 1282.33 53900.72 88888.00 2023-05-21 16:25:58.000 141 7636.85 1282.57 53900.75 88888.00 2023-05-21 16:25:59.000 141 7636.53 1282.80 53900.75 88888.00 2023-05-21 16:26:00.000 141 7636.20 1283.02 53900.77 88888.00 2023-05-21 16:26:01.000 141 7635.84 1283.24 53900.79 88888.00 2023-05-21 16:26:02.000 141 7635.48 1283.43 53900.80 88888.00 2023-05-21 16:26:03.000 141 7635.12 1283.63 53900.79 88888.00 2023-05-21 16:26:04.000 141 7634.80 1283.84 53900.80 88888.00 2023-05-21 16:26:05.000 141 7634.49 1284.04 53900.88 88888.00 2023-05-21 16:26:06.000 141 7634.21 1284.24 53900.94 88888.00 2023-05-21 16:26:07.000 141 7633.94 1284.46 53900.98 88888.00 2023-05-21 16:26:08.000 141 7633.63 1284.70 53901.03 88888.00 2023-05-21 16:26:09.000 141 7633.31 1284.94 53901.04 88888.00 2023-05-21 16:26:10.000 141 7632.97 1285.18 53901.04 88888.00 2023-05-21 16:26:11.000 141 7632.65 1285.38 53901.06 88888.00 2023-05-21 16:26:12.000 141 7632.31 1285.53 53901.10 88888.00 2023-05-21 16:26:13.000 141 7631.96 1285.65 53901.15 88888.00 2023-05-21 16:26:14.000 141 7631.61 1285.73 53901.20 88888.00 2023-05-21 16:26:15.000 141 7631.26 1285.81 53901.25 88888.00 2023-05-21 16:26:16.000 141 7630.91 1285.89 53901.31 88888.00 2023-05-21 16:26:17.000 141 7630.57 1286.01 53901.35 88888.00 2023-05-21 16:26:18.000 141 7630.23 1286.12 53901.40 88888.00 2023-05-21 16:26:19.000 141 7629.87 1286.20 53901.46 88888.00 2023-05-21 16:26:20.000 141 7629.58 1286.30 53901.55 88888.00 2023-05-21 16:26:21.000 141 7629.36 1286.38 53901.69 88888.00 2023-05-21 16:26:22.000 141 7629.15 1286.48 53901.84 88888.00 2023-05-21 16:26:23.000 141 7628.94 1286.61 53901.95 88888.00 2023-05-21 16:26:24.000 141 7628.71 1286.74 53902.04 88888.00 2023-05-21 16:26:25.000 141 7628.45 1286.86 53902.13 88888.00 2023-05-21 16:26:26.000 141 7628.20 1286.97 53902.23 88888.00 2023-05-21 16:26:27.000 141 7627.91 1287.09 53902.29 88888.00 2023-05-21 16:26:28.000 141 7627.60 1287.23 53902.33 88888.00 2023-05-21 16:26:29.000 141 7627.31 1287.38 53902.39 88888.00 2023-05-21 16:26:30.000 141 7627.04 1287.53 53902.46 88888.00 2023-05-21 16:26:31.000 141 7626.80 1287.68 53902.54 88888.00 2023-05-21 16:26:32.000 141 7626.57 1287.83 53902.65 88888.00 2023-05-21 16:26:33.000 141 7626.33 1287.98 53902.76 88888.00 2023-05-21 16:26:34.000 141 7626.12 1288.13 53902.86 88888.00 2023-05-21 16:26:35.000 141 7625.92 1288.28 53902.96 88888.00 2023-05-21 16:26:36.000 141 7625.71 1288.42 53903.09 88888.00 2023-05-21 16:26:37.000 141 7625.52 1288.52 53903.21 88888.00 2023-05-21 16:26:38.000 141 7625.28 1288.62 53903.30 88888.00 2023-05-21 16:26:39.000 141 7624.99 1288.74 53903.34 88888.00 2023-05-21 16:26:40.000 141 7624.70 1288.86 53903.37 88888.00 2023-05-21 16:26:41.000 141 7624.45 1289.00 53903.44 88888.00 2023-05-21 16:26:42.000 141 7624.23 1289.12 53903.53 88888.00 2023-05-21 16:26:43.000 141 7624.02 1289.21 53903.66 88888.00 2023-05-21 16:26:44.000 141 7623.80 1289.30 53903.80 88888.00 2023-05-21 16:26:45.000 141 7623.60 1289.40 53903.93 88888.00 2023-05-21 16:26:46.000 141 7623.40 1289.53 53904.02 88888.00 2023-05-21 16:26:47.000 141 7623.18 1289.65 53904.10 88888.00 2023-05-21 16:26:48.000 141 7622.94 1289.74 53904.20 88888.00 2023-05-21 16:26:49.000 141 7622.68 1289.81 53904.29 88888.00 2023-05-21 16:26:50.000 141 7622.41 1289.87 53904.38 88888.00 2023-05-21 16:26:51.000 141 7622.14 1289.90 53904.46 88888.00 2023-05-21 16:26:52.000 141 7621.88 1289.95 53904.56 88888.00 2023-05-21 16:26:53.000 141 7621.67 1290.02 53904.69 88888.00 2023-05-21 16:26:54.000 141 7621.49 1290.11 53904.84 88888.00 2023-05-21 16:26:55.000 141 7621.29 1290.20 53904.97 88888.00 2023-05-21 16:26:56.000 141 7621.07 1290.25 53905.07 88888.00 2023-05-21 16:26:57.000 141 7620.86 1290.31 53905.19 88888.00 2023-05-21 16:26:58.000 141 7620.67 1290.40 53905.33 88888.00 2023-05-21 16:26:59.000 141 7620.48 1290.48 53905.48 88888.00 2023-05-21 16:27:00.000 141 7620.31 1290.54 53905.62 88888.00 2023-05-21 16:27:01.000 141 7620.10 1290.61 53905.74 88888.00 2023-05-21 16:27:02.000 141 7619.90 1290.67 53905.85 88888.00 2023-05-21 16:27:03.000 141 7619.71 1290.73 53905.96 88888.00 2023-05-21 16:27:04.000 141 7619.53 1290.80 53906.09 88888.00 2023-05-21 16:27:05.000 141 7619.33 1290.86 53906.22 88888.00 2023-05-21 16:27:06.000 141 7619.09 1290.93 53906.32 88888.00 2023-05-21 16:27:07.000 141 7618.84 1291.01 53906.41 88888.00 2023-05-21 16:27:08.000 141 7618.60 1291.06 53906.51 88888.00 2023-05-21 16:27:09.000 141 7618.36 1291.08 53906.61 88888.00 2023-05-21 16:27:10.000 141 7618.12 1291.11 53906.70 88888.00 2023-05-21 16:27:11.000 141 7617.90 1291.15 53906.84 88888.00 2023-05-21 16:27:12.000 141 7617.67 1291.19 53906.98 88888.00 2023-05-21 16:27:13.000 141 7617.45 1291.23 53907.07 88888.00 2023-05-21 16:27:14.000 141 7617.21 1291.28 53907.15 88888.00 2023-05-21 16:27:15.000 141 7616.96 1291.33 53907.24 88888.00 2023-05-21 16:27:16.000 141 7616.70 1291.37 53907.32 88888.00 2023-05-21 16:27:17.000 141 7616.48 1291.40 53907.41 88888.00 2023-05-21 16:27:18.000 141 7616.24 1291.42 53907.50 88888.00 2023-05-21 16:27:19.000 141 7615.99 1291.43 53907.58 88888.00 2023-05-21 16:27:20.000 141 7615.75 1291.45 53907.68 88888.00 2023-05-21 16:27:21.000 141 7615.51 1291.50 53907.80 88888.00 2023-05-21 16:27:22.000 141 7615.28 1291.56 53907.91 88888.00 2023-05-21 16:27:23.000 141 7615.07 1291.64 53908.00 88888.00 2023-05-21 16:27:24.000 141 7614.86 1291.70 53908.12 88888.00 2023-05-21 16:27:25.000 141 7614.63 1291.69 53908.24 88888.00 2023-05-21 16:27:26.000 141 7614.41 1291.69 53908.34 88888.00 2023-05-21 16:27:27.000 141 7614.18 1291.73 53908.45 88888.00 2023-05-21 16:27:28.000 141 7613.95 1291.76 53908.56 88888.00 2023-05-21 16:27:29.000 141 7613.72 1291.77 53908.68 88888.00 2023-05-21 16:27:30.000 141 7613.49 1291.79 53908.80 88888.00 2023-05-21 16:27:31.000 141 7613.25 1291.81 53908.89 88888.00 2023-05-21 16:27:32.000 141 7613.01 1291.82 53908.96 88888.00 2023-05-21 16:27:33.000 141 7612.75 1291.83 53909.03 88888.00 2023-05-21 16:27:34.000 141 7612.49 1291.84 53909.11 88888.00 2023-05-21 16:27:35.000 141 7612.25 1291.86 53909.21 88888.00 2023-05-21 16:27:36.000 141 7612.01 1291.86 53909.34 88888.00 2023-05-21 16:27:37.000 141 7611.77 1291.86 53909.48 88888.00 2023-05-21 16:27:38.000 141 7611.57 1291.91 53909.64 88888.00 2023-05-21 16:27:39.000 141 7611.39 1291.94 53909.79 88888.00 2023-05-21 16:27:40.000 141 7611.21 1291.92 53909.92 88888.00 2023-05-21 16:27:41.000 141 7611.05 1291.89 53910.07 88888.00 2023-05-21 16:27:42.000 141 7610.89 1291.90 53910.22 88888.00 2023-05-21 16:27:43.000 141 7610.74 1291.95 53910.37 88888.00 2023-05-21 16:27:44.000 141 7610.64 1292.01 53910.59 88888.00 2023-05-21 16:27:45.000 141 7610.59 1292.06 53910.86 88888.00 2023-05-21 16:27:46.000 141 7610.53 1292.11 53911.08 88888.00 2023-05-21 16:27:47.000 141 7610.46 1292.16 53911.28 88888.00 2023-05-21 16:27:48.000 141 7610.38 1292.21 53911.48 88888.00 2023-05-21 16:27:49.000 141 7610.31 1292.31 53911.70 88888.00 2023-05-21 16:27:50.000 141 7610.26 1292.41 53911.91 88888.00 2023-05-21 16:27:51.000 141 7610.20 1292.51 53912.14 88888.00 2023-05-21 16:27:52.000 141 7610.15 1292.60 53912.37 88888.00 2023-05-21 16:27:53.000 141 7610.14 1292.67 53912.62 88888.00 2023-05-21 16:27:54.000 141 7610.12 1292.77 53912.86 88888.00 2023-05-21 16:27:55.000 141 7610.07 1292.88 53913.07 88888.00 2023-05-21 16:27:56.000 141 7610.02 1292.97 53913.28 88888.00 2023-05-21 16:27:57.000 141 7609.99 1293.09 53913.50 88888.00 2023-05-21 16:27:58.000 141 7609.96 1293.19 53913.77 88888.00 2023-05-21 16:27:59.000 141 7609.95 1293.25 53914.02 88888.00 2023-05-21 16:28:00.000 141 7609.95 1293.30 53914.27 88888.00 2023-05-21 16:28:01.000 141 7609.94 1293.36 53914.53 88888.00 2023-05-21 16:28:02.000 141 7609.92 1293.45 53914.76 88888.00 2023-05-21 16:28:03.000 141 7609.88 1293.54 53914.96 88888.00 2023-05-21 16:28:04.000 141 7609.85 1293.61 53915.18 88888.00 2023-05-21 16:28:05.000 141 7609.82 1293.70 53915.43 88888.00 2023-05-21 16:28:06.000 141 7609.79 1293.76 53915.65 88888.00 2023-05-21 16:28:07.000 141 7609.77 1293.83 53915.88 88888.00 2023-05-21 16:28:08.000 141 7609.76 1293.92 53916.12 88888.00 2023-05-21 16:28:09.000 141 7609.74 1294.04 53916.35 88888.00 2023-05-21 16:28:10.000 141 7609.74 1294.16 53916.58 88888.00 2023-05-21 16:28:11.000 141 7609.76 1294.28 53916.87 88888.00 2023-05-21 16:28:12.000 141 7609.81 1294.38 53917.17 88888.00 2023-05-21 16:28:13.000 141 7609.88 1294.50 53917.47 88888.00 2023-05-21 16:28:14.000 141 7609.97 1294.65 53917.77 88888.00 2023-05-21 16:28:15.000 141 7610.05 1294.81 53918.05 88888.00 2023-05-21 16:28:16.000 141 7610.10 1294.95 53918.32 88888.00 2023-05-21 16:28:17.000 141 7610.15 1295.09 53918.61 88888.00 2023-05-21 16:28:18.000 141 7610.22 1295.22 53918.90 88888.00 2023-05-21 16:28:19.000 141 7610.31 1295.31 53919.23 88888.00 2023-05-21 16:28:20.000 141 7610.46 1295.41 53919.60 88888.00 2023-05-21 16:28:21.000 141 7610.63 1295.53 53919.96 88888.00 2023-05-21 16:28:22.000 141 7610.77 1295.67 53920.27 88888.00 2023-05-21 16:28:23.000 141 7610.86 1295.82 53920.54 88888.00 2023-05-21 16:28:24.000 141 7610.94 1295.96 53920.85 88888.00 2023-05-21 16:28:25.000 141 7611.04 1296.08 53921.16 88888.00 2023-05-21 16:28:26.000 141 7611.14 1296.17 53921.48 88888.00 2023-05-21 16:28:27.000 141 7611.25 1296.22 53921.83 88888.00 2023-05-21 16:28:28.000 141 7611.33 1296.28 53922.13 88888.00 2023-05-21 16:28:29.000 141 7611.40 1296.34 53922.40 88888.00 2023-05-21 16:28:30.000 141 7611.49 1296.38 53922.73 88888.00 2023-05-21 16:28:31.000 141 7611.57 1296.42 53923.05 88888.00 2023-05-21 16:28:32.000 141 7611.62 1296.47 53923.34 88888.00 2023-05-21 16:28:33.000 141 7611.68 1296.52 53923.62 88888.00 2023-05-21 16:28:34.000 141 7611.78 1296.58 53923.94 88888.00 2023-05-21 16:28:35.000 141 7611.90 1296.62 53924.28 88888.00 2023-05-21 16:28:36.000 141 7612.02 1296.66 53924.61 88888.00 2023-05-21 16:28:37.000 141 7612.13 1296.75 53924.93 88888.00 2023-05-21 16:28:38.000 141 7612.23 1296.83 53925.22 88888.00 2023-05-21 16:28:39.000 141 7612.31 1296.88 53925.52 88888.00 2023-05-21 16:28:40.000 141 7612.39 1296.92 53925.80 88888.00 2023-05-21 16:28:41.000 141 7612.43 1296.98 53926.05 88888.00 2023-05-21 16:28:42.000 141 7612.42 1297.06 53926.28 88888.00 2023-05-21 16:28:43.000 141 7612.44 1297.15 53926.52 88888.00 2023-05-21 16:28:44.000 141 7612.52 1297.25 53926.79 88888.00 2023-05-21 16:28:45.000 141 7612.62 1297.34 53927.11 88888.00 2023-05-21 16:28:46.000 141 7612.74 1297.43 53927.44 88888.00 2023-05-21 16:28:47.000 141 7612.85 1297.50 53927.75 88888.00 2023-05-21 16:28:48.000 141 7612.91 1297.56 53928.04 88888.00 2023-05-21 16:28:49.000 141 7612.92 1297.66 53928.27 88888.00 2023-05-21 16:28:50.000 141 7612.90 1297.77 53928.45 88888.00 2023-05-21 16:28:51.000 141 7612.86 1297.88 53928.66 88888.00 2023-05-21 16:28:52.000 141 7612.85 1297.98 53928.90 88888.00 2023-05-21 16:28:53.000 141 7612.86 1298.07 53929.14 88888.00 2023-05-21 16:28:54.000 141 7612.87 1298.17 53929.39 88888.00 2023-05-21 16:28:55.000 141 7612.89 1298.27 53929.66 88888.00 2023-05-21 16:28:56.000 141 7612.91 1298.37 53929.91 88888.00 2023-05-21 16:28:57.000 141 7612.95 1298.49 53930.16 88888.00 2023-05-21 16:28:58.000 141 7612.98 1298.61 53930.41 88888.00 2023-05-21 16:28:59.000 141 7612.97 1298.73 53930.66 88888.00 2023-05-21 16:29:00.000 141 7612.92 1298.84 53930.86 88888.00 2023-05-21 16:29:01.000 141 7612.88 1298.97 53931.04 88888.00 2023-05-21 16:29:02.000 141 7612.85 1299.09 53931.26 88888.00 2023-05-21 16:29:03.000 141 7612.81 1299.18 53931.49 88888.00 2023-05-21 16:29:04.000 141 7612.76 1299.30 53931.70 88888.00 2023-05-21 16:29:05.000 141 7612.69 1299.44 53931.88 88888.00 2023-05-21 16:29:06.000 141 7612.64 1299.57 53932.06 88888.00 2023-05-21 16:29:07.000 141 7612.58 1299.70 53932.26 88888.00 2023-05-21 16:29:08.000 141 7612.53 1299.86 53932.48 88888.00 2023-05-21 16:29:09.000 141 7612.51 1300.02 53932.69 88888.00 2023-05-21 16:29:10.000 141 7612.49 1300.17 53932.90 88888.00 2023-05-21 16:29:11.000 141 7612.47 1300.31 53933.12 88888.00 2023-05-21 16:29:12.000 141 7612.45 1300.48 53933.33 88888.00 2023-05-21 16:29:13.000 141 7612.42 1300.62 53933.56 88888.00 2023-05-21 16:29:14.000 141 7612.39 1300.74 53933.79 88888.00 2023-05-21 16:29:15.000 141 7612.37 1300.87 53934.01 88888.00 2023-05-21 16:29:16.000 141 7612.33 1301.00 53934.23 88888.00 2023-05-21 16:29:17.000 141 7612.32 1301.13 53934.45 88888.00 2023-05-21 16:29:18.000 141 7612.31 1301.25 53934.68 88888.00 2023-05-21 16:29:19.000 141 7612.25 1301.36 53934.88 88888.00 2023-05-21 16:29:20.000 141 7612.15 1301.43 53935.03 88888.00 2023-05-21 16:29:21.000 141 7612.04 1301.46 53935.20 88888.00 2023-05-21 16:29:22.000 141 7611.93 1301.50 53935.38 88888.00 2023-05-21 16:29:23.000 141 7611.82 1301.54 53935.56 88888.00 2023-05-21 16:29:24.000 141 7611.72 1301.59 53935.78 88888.00 2023-05-21 16:29:25.000 141 7611.63 1301.63 53935.98 88888.00 2023-05-21 16:29:26.000 141 7611.53 1301.67 53936.14 88888.00 2023-05-21 16:29:27.000 141 7611.46 1301.70 53936.34 88888.00 2023-05-21 16:29:28.000 141 7611.39 1301.73 53936.57 88888.00 2023-05-21 16:29:29.000 141 7611.33 1301.75 53936.80 88888.00 2023-05-21 16:29:30.000 141 7611.26 1301.79 53937.03 88888.00 2023-05-21 16:29:31.000 141 7611.20 1301.82 53937.25 88888.00 2023-05-21 16:29:32.000 141 7611.12 1301.85 53937.45 88888.00 2023-05-21 16:29:33.000 141 7611.06 1301.91 53937.68 88888.00 2023-05-21 16:29:34.000 141 7611.02 1301.98 53937.91 88888.00 2023-05-21 16:29:35.000 141 7610.98 1302.03 53938.12 88888.00 2023-05-21 16:29:36.000 141 7610.94 1302.09 53938.35 88888.00 2023-05-21 16:29:37.000 141 7610.89 1302.15 53938.57 88888.00 2023-05-21 16:29:38.000 141 7610.84 1302.22 53938.79 88888.00 2023-05-21 16:29:39.000 141 7610.79 1302.30 53939.00 88888.00 2023-05-21 16:29:40.000 141 7610.72 1302.39 53939.16 88888.00 2023-05-21 16:29:41.000 141 7610.65 1302.49 53939.35 88888.00 2023-05-21 16:29:42.000 141 7610.58 1302.56 53939.55 88888.00 2023-05-21 16:29:43.000 141 7610.50 1302.65 53939.73 88888.00 2023-05-21 16:29:44.000 141 7610.41 1302.73 53939.92 88888.00 2023-05-21 16:29:45.000 141 7610.33 1302.76 53940.12 88888.00 2023-05-21 16:29:46.000 141 7610.23 1302.79 53940.33 88888.00 2023-05-21 16:29:47.000 141 7610.12 1302.84 53940.51 88888.00 2023-05-21 16:29:48.000 141 7610.04 1302.91 53940.71 88888.00 2023-05-21 16:29:49.000 141 7609.97 1302.99 53940.93 88888.00 2023-05-21 16:29:50.000 141 7609.89 1303.10 53941.13 88888.00 2023-05-21 16:29:51.000 141 7609.83 1303.22 53941.31 88888.00 2023-05-21 16:29:52.000 141 7609.76 1303.32 53941.49 88888.00 2023-05-21 16:29:53.000 141 7609.66 1303.42 53941.69 88888.00 2023-05-21 16:29:54.000 141 7609.58 1303.53 53941.86 88888.00 2023-05-21 16:29:55.000 141 7609.51 1303.64 53942.00 88888.00 2023-05-21 16:29:56.000 141 7609.44 1303.76 53942.20 88888.00 2023-05-21 16:29:57.000 141 7609.38 1303.89 53942.43 88888.00 2023-05-21 16:29:58.000 141 7609.33 1303.99 53942.65 88888.00 2023-05-21 16:29:59.000 141 7609.28 1304.08 53942.87 88888.00 2023-05-21 16:30:00.000 141 7609.23 1304.20 53943.08 88888.00 2023-05-21 16:30:01.000 141 7609.18 1304.34 53943.28 88888.00 2023-05-21 16:30:02.000 141 7609.10 1304.46 53943.45 88888.00 2023-05-21 16:30:03.000 141 7609.00 1304.56 53943.60 88888.00 2023-05-21 16:30:04.000 141 7608.93 1304.66 53943.79 88888.00 2023-05-21 16:30:05.000 141 7608.86 1304.74 53943.99 88888.00 2023-05-21 16:30:06.000 141 7608.79 1304.83 53944.18 88888.00 2023-05-21 16:30:07.000 141 7608.71 1304.91 53944.34 88888.00 2023-05-21 16:30:08.000 141 7608.63 1305.01 53944.51 88888.00 2023-05-21 16:30:09.000 141 7608.56 1305.13 53944.71 88888.00 2023-05-21 16:30:10.000 141 7608.49 1305.24 53944.89 88888.00 2023-05-21 16:30:11.000 141 7608.41 1305.35 53945.03 88888.00 2023-05-21 16:30:12.000 141 7608.33 1305.46 53945.20 88888.00 2023-05-21 16:30:13.000 141 7608.26 1305.56 53945.39 88888.00 2023-05-21 16:30:14.000 141 7608.21 1305.68 53945.58 88888.00 2023-05-21 16:30:15.000 141 7608.17 1305.79 53945.79 88888.00 2023-05-21 16:30:16.000 141 7608.12 1305.90 53945.99 88888.00 2023-05-21 16:30:17.000 141 7608.10 1306.02 53946.21 88888.00 2023-05-21 16:30:18.000 141 7608.10 1306.16 53946.44 88888.00 2023-05-21 16:30:19.000 141 7608.12 1306.30 53946.68 88888.00 2023-05-21 16:30:20.000 141 7608.20 1306.46 53946.96 88888.00 2023-05-21 16:30:21.000 141 7608.27 1306.62 53947.20 88888.00 2023-05-21 16:30:22.000 141 7608.28 1306.78 53947.42 88888.00 2023-05-21 16:30:23.000 141 7608.28 1306.94 53947.62 88888.00 2023-05-21 16:30:24.000 141 7608.26 1307.10 53947.79 88888.00 2023-05-21 16:30:25.000 141 7608.22 1307.27 53947.98 88888.00 2023-05-21 16:30:26.000 141 7608.21 1307.42 53948.19 88888.00 2023-05-21 16:30:27.000 141 7608.21 1307.57 53948.39 88888.00 2023-05-21 16:30:28.000 141 7608.20 1307.74 53948.60 88888.00 2023-05-21 16:30:29.000 141 7608.20 1307.94 53948.82 88888.00 2023-05-21 16:30:30.000 141 7608.20 1308.13 53949.04 88888.00 2023-05-21 16:30:31.000 141 7608.19 1308.28 53949.25 88888.00 2023-05-21 16:30:32.000 141 7608.19 1308.44 53949.46 88888.00 2023-05-21 16:30:33.000 141 7608.20 1308.60 53949.65 88888.00 2023-05-21 16:30:34.000 141 7608.21 1308.79 53949.83 88888.00 2023-05-21 16:30:35.000 141 7608.20 1308.98 53950.04 88888.00 2023-05-21 16:30:36.000 141 7608.17 1309.14 53950.25 88888.00 2023-05-21 16:30:37.000 141 7608.18 1309.31 53950.43 88888.00 2023-05-21 16:30:38.000 141 7608.19 1309.48 53950.61 88888.00 2023-05-21 16:30:39.000 141 7608.17 1309.65 53950.80 88888.00 2023-05-21 16:30:40.000 141 7608.14 1309.84 53950.97 88888.00 2023-05-21 16:30:41.000 141 7608.07 1310.02 53951.11 88888.00 2023-05-21 16:30:42.000 141 7607.98 1310.20 53951.24 88888.00 2023-05-21 16:30:43.000 141 7607.90 1310.38 53951.41 88888.00 2023-05-21 16:30:44.000 141 7607.85 1310.52 53951.59 88888.00 2023-05-21 16:30:45.000 141 7607.80 1310.65 53951.76 88888.00 2023-05-21 16:30:46.000 141 7607.75 1310.80 53951.92 88888.00 2023-05-21 16:30:47.000 141 7607.70 1310.96 53952.08 88888.00 2023-05-21 16:30:48.000 141 7607.61 1311.13 53952.22 88888.00 2023-05-21 16:30:49.000 141 7607.52 1311.30 53952.35 88888.00 2023-05-21 16:30:50.000 141 7607.42 1311.46 53952.47 88888.00 2023-05-21 16:30:51.000 141 7607.32 1311.63 53952.59 88888.00 2023-05-21 16:30:52.000 141 7607.22 1311.82 53952.69 88888.00 2023-05-21 16:30:53.000 141 7607.08 1312.01 53952.77 88888.00 2023-05-21 16:30:54.000 141 7606.94 1312.18 53952.85 88888.00 2023-05-21 16:30:55.000 141 7606.81 1312.32 53952.96 88888.00 2023-05-21 16:30:56.000 141 7606.70 1312.42 53953.12 88888.00 2023-05-21 16:30:57.000 141 7606.60 1312.54 53953.29 88888.00 2023-05-21 16:30:58.000 141 7606.51 1312.71 53953.44 88888.00 2023-05-21 16:30:59.000 141 7606.42 1312.87 53953.59 88888.00 2023-05-21 16:31:00.000 141 7606.37 1313.00 53953.75 88888.00 2023-05-21 16:31:01.000 141 7606.35 1313.14 53953.93 88888.00 2023-05-21 16:31:02.000 141 7606.30 1313.30 53954.13 88888.00 2023-05-21 16:31:03.000 141 7606.27 1313.45 53954.32 88888.00 2023-05-21 16:31:04.000 141 7606.24 1313.59 53954.48 88888.00 2023-05-21 16:31:05.000 141 7606.17 1313.75 53954.62 88888.00 2023-05-21 16:31:06.000 141 7606.07 1313.93 53954.75 88888.00 2023-05-21 16:31:07.000 141 7605.96 1314.10 53954.86 88888.00 2023-05-21 16:31:08.000 141 7605.86 1314.28 53954.98 88888.00 2023-05-21 16:31:09.000 141 7605.77 1314.45 53955.12 88888.00 2023-05-21 16:31:10.000 141 7605.66 1314.59 53955.24 88888.00 2023-05-21 16:31:11.000 141 7605.53 1314.69 53955.37 88888.00 2023-05-21 16:31:12.000 141 7605.40 1314.75 53955.51 88888.00 2023-05-21 16:31:13.000 141 7605.25 1314.79 53955.61 88888.00 2023-05-21 16:31:14.000 141 7605.08 1314.85 53955.71 88888.00 2023-05-21 16:31:15.000 141 7604.91 1314.91 53955.81 88888.00 2023-05-21 16:31:16.000 141 7604.75 1314.97 53955.93 88888.00 2023-05-21 16:31:17.000 141 7604.65 1315.06 53956.08 88888.00 2023-05-21 16:31:18.000 141 7604.59 1315.17 53956.25 88888.00 2023-05-21 16:31:19.000 141 7604.55 1315.30 53956.42 88888.00 2023-05-21 16:31:20.000 141 7604.53 1315.48 53956.59 88888.00 2023-05-21 16:31:21.000 141 7604.52 1315.67 53956.78 88888.00 2023-05-21 16:31:22.000 141 7604.51 1315.88 53956.96 88888.00 2023-05-21 16:31:23.000 141 7604.47 1316.08 53957.11 88888.00 2023-05-21 16:31:24.000 141 7604.40 1316.25 53957.25 88888.00 2023-05-21 16:31:25.000 141 7604.32 1316.41 53957.36 88888.00 2023-05-21 16:31:26.000 141 7604.25 1316.56 53957.52 88888.00 2023-05-21 16:31:27.000 141 7604.18 1316.71 53957.67 88888.00 2023-05-21 16:31:28.000 141 7604.09 1316.84 53957.79 88888.00 2023-05-21 16:31:29.000 141 7603.97 1316.97 53957.90 88888.00 2023-05-21 16:31:30.000 141 7603.83 1317.08 53958.00 88888.00 2023-05-21 16:31:31.000 141 7603.70 1317.15 53958.13 88888.00 2023-05-21 16:31:32.000 141 7603.59 1317.20 53958.29 88888.00 2023-05-21 16:31:33.000 141 7603.48 1317.22 53958.45 88888.00 2023-05-21 16:31:34.000 141 7603.37 1317.23 53958.61 88888.00 2023-05-21 16:31:35.000 141 7603.23 1317.24 53958.73 88888.00 2023-05-21 16:31:36.000 141 7603.09 1317.24 53958.84 88888.00 2023-05-21 16:31:37.000 141 7602.95 1317.22 53958.93 88888.00 2023-05-21 16:31:38.000 141 7602.81 1317.20 53959.05 88888.00 2023-05-21 16:31:39.000 141 7602.68 1317.18 53959.20 88888.00 2023-05-21 16:31:40.000 141 7602.54 1317.18 53959.33 88888.00 2023-05-21 16:31:41.000 141 7602.41 1317.19 53959.43 88888.00 2023-05-21 16:31:42.000 141 7602.25 1317.20 53959.54 88888.00 2023-05-21 16:31:43.000 141 7602.04 1317.22 53959.59 88888.00 2023-05-21 16:31:44.000 141 7601.82 1317.22 53959.63 88888.00 2023-05-21 16:31:45.000 141 7601.64 1317.22 53959.72 88888.00 2023-05-21 16:31:46.000 141 7601.48 1317.23 53959.85 88888.00 2023-05-21 16:31:47.000 141 7601.36 1317.23 53959.99 88888.00 2023-05-21 16:31:48.000 141 7601.22 1317.25 53960.12 88888.00 2023-05-21 16:31:49.000 141 7601.09 1317.26 53960.23 88888.00 2023-05-21 16:31:50.000 141 7600.98 1317.27 53960.35 88888.00 2023-05-21 16:31:51.000 141 7600.84 1317.29 53960.44 88888.00 2023-05-21 16:31:52.000 141 7600.66 1317.31 53960.50 88888.00 2023-05-21 16:31:53.000 141 7600.46 1317.32 53960.57 88888.00 2023-05-21 16:31:54.000 141 7600.29 1317.35 53960.64 88888.00 2023-05-21 16:31:55.000 141 7600.12 1317.35 53960.70 88888.00 2023-05-21 16:31:56.000 141 7599.93 1317.31 53960.80 88888.00 2023-05-21 16:31:57.000 141 7599.77 1317.26 53960.93 88888.00 2023-05-21 16:31:58.000 141 7599.63 1317.20 53961.07 88888.00 2023-05-21 16:31:59.000 141 7599.51 1317.15 53961.21 88888.00 2023-05-21 16:32:00.000 141 7599.42 1317.10 53961.38 88888.00 2023-05-21 16:32:01.000 141 7599.35 1317.05 53961.57 88888.00 2023-05-21 16:32:02.000 141 7599.30 1317.02 53961.75 88888.00 2023-05-21 16:32:03.000 141 7599.29 1317.00 53961.93 88888.00 2023-05-21 16:32:04.000 141 7599.28 1316.99 53962.14 88888.00 2023-05-21 16:32:05.000 141 7599.26 1317.00 53962.32 88888.00 2023-05-21 16:32:06.000 141 7599.23 1317.01 53962.44 88888.00 2023-05-21 16:32:07.000 141 7599.18 1317.00 53962.57 88888.00 2023-05-21 16:32:08.000 141 7599.12 1316.99 53962.72 88888.00 2023-05-21 16:32:09.000 141 7599.07 1317.00 53962.86 88888.00 2023-05-21 16:32:10.000 141 7599.01 1317.02 53963.00 88888.00 2023-05-21 16:32:11.000 141 7598.95 1317.05 53963.14 88888.00 2023-05-21 16:32:12.000 141 7598.90 1317.09 53963.32 88888.00 2023-05-21 16:32:13.000 141 7598.81 1317.12 53963.44 88888.00 2023-05-21 16:32:14.000 141 7598.68 1317.13 53963.49 88888.00 2023-05-21 16:32:15.000 141 7598.55 1317.11 53963.56 88888.00 2023-05-21 16:32:16.000 141 7598.43 1317.09 53963.64 88888.00 2023-05-21 16:32:17.000 141 7598.32 1317.07 53963.74 88888.00 2023-05-21 16:32:18.000 141 7598.19 1317.06 53963.83 88888.00 2023-05-21 16:32:19.000 141 7598.05 1317.04 53963.91 88888.00 2023-05-21 16:32:20.000 141 7597.93 1317.02 53964.02 88888.00 2023-05-21 16:32:21.000 141 7597.83 1316.97 53964.14 88888.00 2023-05-21 16:32:22.000 141 7597.73 1316.91 53964.26 88888.00 2023-05-21 16:32:23.000 141 7597.64 1316.84 53964.39 88888.00 2023-05-21 16:32:24.000 141 7597.59 1316.80 53964.53 88888.00 2023-05-21 16:32:25.000 141 7597.54 1316.77 53964.67 88888.00 2023-05-21 16:32:26.000 141 7597.45 1316.71 53964.79 88888.00 2023-05-21 16:32:27.000 141 7597.31 1316.66 53964.88 88888.00 2023-05-21 16:32:28.000 141 7597.18 1316.62 53964.95 88888.00 2023-05-21 16:32:29.000 141 7597.05 1316.58 53965.02 88888.00 2023-05-21 16:32:30.000 141 7596.90 1316.54 53965.08 88888.00 2023-05-21 16:32:31.000 141 7596.78 1316.49 53965.17 88888.00 2023-05-21 16:32:32.000 141 7596.68 1316.39 53965.30 88888.00 2023-05-21 16:32:33.000 141 7596.57 1316.26 53965.41 88888.00 2023-05-21 16:32:34.000 141 7596.47 1316.15 53965.52 88888.00 2023-05-21 16:32:35.000 141 7596.37 1316.08 53965.62 88888.00 2023-05-21 16:32:36.000 141 7596.21 1315.99 53965.66 88888.00 2023-05-21 16:32:37.000 141 7596.04 1315.89 53965.70 88888.00 2023-05-21 16:32:38.000 141 7595.88 1315.82 53965.73 88888.00 2023-05-21 16:32:39.000 141 7595.73 1315.74 53965.76 88888.00 2023-05-21 16:32:40.000 141 7595.55 1315.64 53965.82 88888.00 2023-05-21 16:32:41.000 141 7595.38 1315.52 53965.89 88888.00 2023-05-21 16:32:42.000 141 7595.20 1315.36 53965.95 88888.00 2023-05-21 16:32:43.000 141 7595.01 1315.17 53966.01 88888.00 2023-05-21 16:32:44.000 141 7594.84 1315.01 53966.04 88888.00 2023-05-21 16:32:45.000 141 7594.69 1314.89 53966.08 88888.00 2023-05-21 16:32:46.000 141 7594.52 1314.82 53966.12 88888.00 2023-05-21 16:32:47.000 141 7594.38 1314.74 53966.17 88888.00 2023-05-21 16:32:48.000 141 7594.25 1314.63 53966.25 88888.00 2023-05-21 16:32:49.000 141 7594.08 1314.49 53966.31 88888.00 2023-05-21 16:32:50.000 141 7593.90 1314.36 53966.36 88888.00 2023-05-21 16:32:51.000 141 7593.74 1314.24 53966.40 88888.00 2023-05-21 16:32:52.000 141 7593.58 1314.14 53966.44 88888.00 2023-05-21 16:32:53.000 141 7593.45 1314.06 53966.49 88888.00 2023-05-21 16:32:54.000 141 7593.31 1313.98 53966.53 88888.00 2023-05-21 16:32:55.000 141 7593.18 1313.89 53966.55 88888.00 2023-05-21 16:32:56.000 141 7593.07 1313.80 53966.62 88888.00 2023-05-21 16:32:57.000 141 7592.91 1313.69 53966.68 88888.00 2023-05-21 16:32:58.000 141 7592.76 1313.54 53966.71 88888.00 2023-05-21 16:32:59.000 141 7592.64 1313.41 53966.75 88888.00 2023-05-21 16:33:00.000 141 7592.53 1313.31 53966.82 88888.00 2023-05-21 16:33:01.000 141 7592.46 1313.22 53966.92 88888.00 2023-05-21 16:33:02.000 141 7592.42 1313.13 53967.03 88888.00 2023-05-21 16:33:03.000 141 7592.37 1313.03 53967.12 88888.00 2023-05-21 16:33:04.000 141 7592.31 1312.92 53967.20 88888.00 2023-05-21 16:33:05.000 141 7592.24 1312.78 53967.25 88888.00 2023-05-21 16:33:06.000 141 7592.15 1312.66 53967.32 88888.00 2023-05-21 16:33:07.000 141 7592.08 1312.56 53967.41 88888.00 2023-05-21 16:33:08.000 141 7592.04 1312.47 53967.50 88888.00 2023-05-21 16:33:09.000 141 7591.98 1312.38 53967.58 88888.00 2023-05-21 16:33:10.000 141 7591.93 1312.33 53967.64 88888.00 2023-05-21 16:33:11.000 141 7591.90 1312.29 53967.70 88888.00 2023-05-21 16:33:12.000 141 7591.91 1312.29 53967.79 88888.00 2023-05-21 16:33:13.000 141 7591.93 1312.30 53967.89 88888.00 2023-05-21 16:33:14.000 141 7591.92 1312.27 53967.99 88888.00 2023-05-21 16:33:15.000 141 7591.87 1312.25 53968.05 88888.00 2023-05-21 16:33:16.000 141 7591.82 1312.24 53968.09 88888.00 2023-05-21 16:33:17.000 141 7591.75 1312.22 53968.12 88888.00 2023-05-21 16:33:18.000 141 7591.68 1312.19 53968.15 88888.00 2023-05-21 16:33:19.000 141 7591.63 1312.14 53968.20 88888.00 2023-05-21 16:33:20.000 141 7591.61 1312.11 53968.29 88888.00 2023-05-21 16:33:21.000 141 7591.62 1312.10 53968.40 88888.00 2023-05-21 16:33:22.000 141 7591.65 1312.09 53968.51 88888.00 2023-05-21 16:33:23.000 141 7591.64 1312.08 53968.55 88888.00 2023-05-21 16:33:24.000 141 7591.63 1312.11 53968.59 88888.00 2023-05-21 16:33:25.000 141 7591.64 1312.18 53968.64 88888.00 2023-05-21 16:33:26.000 141 7591.63 1312.26 53968.68 88888.00 2023-05-21 16:33:27.000 141 7591.60 1312.34 53968.70 88888.00 2023-05-21 16:33:28.000 141 7591.55 1312.40 53968.72 88888.00 2023-05-21 16:33:29.000 141 7591.49 1312.44 53968.74 88888.00 2023-05-21 16:33:30.000 141 7591.46 1312.52 53968.74 88888.00 2023-05-21 16:33:31.000 141 7591.44 1312.64 53968.75 88888.00 2023-05-21 16:33:32.000 141 7591.41 1312.77 53968.78 88888.00 2023-05-21 16:33:33.000 141 7591.39 1312.90 53968.81 88888.00 2023-05-21 16:33:34.000 141 7591.37 1312.99 53968.87 88888.00 2023-05-21 16:33:35.000 141 7591.36 1313.07 53968.92 88888.00 2023-05-21 16:33:36.000 141 7591.37 1313.19 53968.98 88888.00 2023-05-21 16:33:37.000 141 7591.37 1313.34 53969.03 88888.00 2023-05-21 16:33:38.000 141 7591.38 1313.49 53969.08 88888.00 2023-05-21 16:33:39.000 141 7591.40 1313.67 53969.12 88888.00 2023-05-21 16:33:40.000 141 7591.39 1313.88 53969.12 88888.00 2023-05-21 16:33:41.000 141 7591.36 1314.08 53969.10 88888.00 2023-05-21 16:33:42.000 141 7591.33 1314.28 53969.08 88888.00 2023-05-21 16:33:43.000 141 7591.32 1314.49 53969.12 88888.00 2023-05-21 16:33:44.000 141 7591.35 1314.72 53969.19 88888.00 2023-05-21 16:33:45.000 141 7591.39 1314.94 53969.25 88888.00 2023-05-21 16:33:46.000 141 7591.43 1315.16 53969.30 88888.00 2023-05-21 16:33:47.000 141 7591.45 1315.38 53969.35 88888.00 2023-05-21 16:33:48.000 141 7591.50 1315.59 53969.42 88888.00 2023-05-21 16:33:49.000 141 7591.60 1315.81 53969.52 88888.00 2023-05-21 16:33:50.000 141 7591.68 1316.03 53969.59 88888.00 2023-05-21 16:33:51.000 141 7591.72 1316.29 53969.64 88888.00 2023-05-21 16:33:52.000 141 7591.68 1316.52 53969.67 88888.00 2023-05-21 16:33:53.000 141 7591.65 1316.68 53969.70 88888.00 2023-05-21 16:33:54.000 141 7591.62 1316.82 53969.75 88888.00 2023-05-21 16:33:55.000 141 7591.55 1316.96 53969.77 88888.00 2023-05-21 16:33:56.000 141 7591.48 1317.12 53969.75 88888.00 2023-05-21 16:33:57.000 141 7591.40 1317.28 53969.77 88888.00 2023-05-21 16:33:58.000 141 7591.31 1317.41 53969.80 88888.00 2023-05-21 16:33:59.000 141 7591.23 1317.56 53969.83 88888.00 2023-05-21 16:34:00.000 141 7591.17 1317.71 53969.89 88888.00 2023-05-21 16:34:01.000 141 7591.08 1317.81 53969.95 88888.00 2023-05-21 16:34:02.000 141 7590.97 1317.92 53969.94 88888.00 2023-05-21 16:34:03.000 141 7590.85 1318.07 53969.92 88888.00 2023-05-21 16:34:04.000 141 7590.74 1318.19 53969.93 88888.00 2023-05-21 16:34:05.000 141 7590.65 1318.29 53969.97 88888.00 2023-05-21 16:34:06.000 141 7590.57 1318.36 53970.04 88888.00 2023-05-21 16:34:07.000 141 7590.47 1318.34 53970.12 88888.00 2023-05-21 16:34:08.000 141 7590.34 1318.32 53970.16 88888.00 2023-05-21 16:34:09.000 141 7590.21 1318.30 53970.19 88888.00 2023-05-21 16:34:10.000 141 7590.07 1318.28 53970.19 88888.00 2023-05-21 16:34:11.000 141 7589.96 1318.32 53970.18 88888.00 2023-05-21 16:34:12.000 141 7589.90 1318.37 53970.21 88888.00 2023-05-21 16:34:13.000 141 7589.83 1318.36 53970.27 88888.00 2023-05-21 16:34:14.000 141 7589.77 1318.36 53970.34 88888.00 2023-05-21 16:34:15.000 141 7589.72 1318.38 53970.41 88888.00 2023-05-21 16:34:16.000 141 7589.64 1318.38 53970.47 88888.00 2023-05-21 16:34:17.000 141 7589.55 1318.37 53970.48 88888.00 2023-05-21 16:34:18.000 141 7589.45 1318.35 53970.46 88888.00 2023-05-21 16:34:19.000 141 7589.36 1318.30 53970.49 88888.00 2023-05-21 16:34:20.000 141 7589.30 1318.26 53970.55 88888.00 2023-05-21 16:34:21.000 141 7589.26 1318.25 53970.59 88888.00 2023-05-21 16:34:22.000 141 7589.23 1318.23 53970.63 88888.00 2023-05-21 16:34:23.000 141 7589.25 1318.22 53970.70 88888.00 2023-05-21 16:34:24.000 141 7589.27 1318.21 53970.77 88888.00 2023-05-21 16:34:25.000 141 7589.26 1318.20 53970.81 88888.00 2023-05-21 16:34:26.000 141 7589.23 1318.20 53970.84 88888.00 2023-05-21 16:34:27.000 141 7589.23 1318.21 53970.86 88888.00 2023-05-21 16:34:28.000 141 7589.23 1318.21 53970.88 88888.00 2023-05-21 16:34:29.000 141 7589.22 1318.21 53970.89 88888.00 2023-05-21 16:34:30.000 141 7589.18 1318.26 53970.85 88888.00 2023-05-21 16:34:31.000 141 7589.14 1318.33 53970.83 88888.00 2023-05-21 16:34:32.000 141 7589.13 1318.42 53970.84 88888.00 2023-05-21 16:34:33.000 141 7589.14 1318.52 53970.84 88888.00 2023-05-21 16:34:34.000 141 7589.16 1318.61 53970.84 88888.00 2023-05-21 16:34:35.000 141 7589.23 1318.70 53970.88 88888.00 2023-05-21 16:34:36.000 141 7589.28 1318.80 53970.92 88888.00 2023-05-21 16:34:37.000 141 7589.29 1318.87 53970.92 88888.00 2023-05-21 16:34:38.000 141 7589.31 1318.94 53970.93 88888.00 2023-05-21 16:34:39.000 141 7589.36 1319.04 53970.95 88888.00 2023-05-21 16:34:40.000 141 7589.42 1319.14 53971.00 88888.00 2023-05-21 16:34:41.000 141 7589.48 1319.22 53971.04 88888.00 2023-05-21 16:34:42.000 141 7589.57 1319.29 53971.09 88888.00 2023-05-21 16:34:43.000 141 7589.66 1319.35 53971.14 88888.00 2023-05-21 16:34:44.000 141 7589.70 1319.35 53971.20 88888.00 2023-05-21 16:34:45.000 141 7589.76 1319.24 53971.29 88888.00 2023-05-21 16:34:46.000 141 7589.84 1319.10 53971.38 88888.00 2023-05-21 16:34:47.000 141 7589.88 1318.97 53971.40 88888.00 2023-05-21 16:34:48.000 141 7589.91 1318.86 53971.41 88888.00 2023-05-21 16:34:49.000 141 7589.90 1318.79 53971.41 88888.00 2023-05-21 16:34:50.000 141 7589.89 1318.70 53971.40 88888.00 2023-05-21 16:34:51.000 141 7589.92 1318.56 53971.44 88888.00 2023-05-21 16:34:52.000 141 7589.97 1318.40 53971.52 88888.00 2023-05-21 16:34:53.000 141 7590.01 1318.26 53971.58 88888.00 2023-05-21 16:34:54.000 141 7590.05 1318.09 53971.64 88888.00 2023-05-21 16:34:55.000 141 7590.13 1317.90 53971.72 88888.00 2023-05-21 16:34:56.000 141 7590.22 1317.72 53971.80 88888.00 2023-05-21 16:34:57.000 141 7590.29 1317.52 53971.87 88888.00 2023-05-21 16:34:58.000 141 7590.34 1317.28 53971.91 88888.00 2023-05-21 16:34:59.000 141 7590.38 1317.03 53971.97 88888.00 2023-05-21 16:35:00.000 141 7590.46 1316.79 53972.07 88888.00 2023-05-21 16:35:01.000 141 7590.59 1316.59 53972.17 88888.00 2023-05-21 16:35:02.000 141 7590.75 1316.41 53972.25 88888.00 2023-05-21 16:35:03.000 141 7590.91 1316.21 53972.35 88888.00 2023-05-21 16:35:04.000 141 7591.03 1315.99 53972.41 88888.00 2023-05-21 16:35:05.000 141 7591.13 1315.73 53972.45 88888.00 2023-05-21 16:35:06.000 141 7591.23 1315.47 53972.55 88888.00 2023-05-21 16:35:07.000 141 7591.35 1315.26 53972.63 88888.00 2023-05-21 16:35:08.000 141 7591.45 1315.10 53972.67 88888.00 2023-05-21 16:35:09.000 141 7591.54 1314.92 53972.70 88888.00 2023-05-21 16:35:10.000 141 7591.67 1314.72 53972.73 88888.00 2023-05-21 16:35:11.000 141 7591.80 1314.50 53972.78 88888.00 2023-05-21 16:35:12.000 141 7591.91 1314.27 53972.81 88888.00 2023-05-21 16:35:13.000 141 7591.97 1314.03 53972.80 88888.00 2023-05-21 16:35:14.000 141 7592.00 1313.83 53972.77 88888.00 2023-05-21 16:35:15.000 141 7592.00 1313.68 53972.67 88888.00 2023-05-21 16:35:16.000 141 7591.99 1313.50 53972.61 88888.00 2023-05-21 16:35:17.000 141 7592.01 1313.26 53972.61 88888.00 2023-05-21 16:35:18.000 141 7592.04 1313.01 53972.57 88888.00 2023-05-21 16:35:19.000 141 7592.03 1312.79 53972.48 88888.00 2023-05-21 16:35:20.000 141 7592.01 1312.62 53972.41 88888.00 2023-05-21 16:35:21.000 141 7592.03 1312.46 53972.37 88888.00 2023-05-21 16:35:22.000 141 7592.10 1312.28 53972.36 88888.00 2023-05-21 16:35:23.000 141 7592.15 1312.07 53972.36 88888.00 2023-05-21 16:35:24.000 141 7592.14 1311.89 53972.31 88888.00 2023-05-21 16:35:25.000 141 7592.11 1311.71 53972.19 88888.00 2023-05-21 16:35:26.000 141 7592.05 1311.53 53972.05 88888.00 2023-05-21 16:35:27.000 141 7591.95 1311.38 53971.89 88888.00 2023-05-21 16:35:28.000 141 7591.86 1311.22 53971.74 88888.00 2023-05-21 16:35:29.000 141 7591.78 1311.01 53971.62 88888.00 2023-05-21 16:35:30.000 141 7591.72 1310.81 53971.53 88888.00 2023-05-21 16:35:31.000 141 7591.67 1310.64 53971.44 88888.00 2023-05-21 16:35:32.000 141 7591.62 1310.46 53971.36 88888.00 2023-05-21 16:35:33.000 141 7591.56 1310.26 53971.27 88888.00 2023-05-21 16:35:34.000 141 7591.53 1310.08 53971.20 88888.00 2023-05-21 16:35:35.000 141 7591.50 1309.87 53971.17 88888.00 2023-05-21 16:35:36.000 141 7591.48 1309.66 53971.15 88888.00 2023-05-21 16:35:37.000 141 7591.50 1309.52 53971.10 88888.00 2023-05-21 16:35:38.000 141 7591.50 1309.43 53971.02 88888.00 2023-05-21 16:35:39.000 141 7591.48 1309.31 53970.93 88888.00 2023-05-21 16:35:40.000 141 7591.46 1309.15 53970.84 88888.00 2023-05-21 16:35:41.000 141 7591.46 1308.98 53970.75 88888.00 2023-05-21 16:35:42.000 141 7591.46 1308.81 53970.69 88888.00 2023-05-21 16:35:43.000 141 7591.44 1308.64 53970.62 88888.00 2023-05-21 16:35:44.000 141 7591.41 1308.46 53970.55 88888.00 2023-05-21 16:35:45.000 141 7591.40 1308.23 53970.50 88888.00 2023-05-21 16:35:46.000 141 7591.40 1307.98 53970.46 88888.00 2023-05-21 16:35:47.000 141 7591.43 1307.81 53970.45 88888.00 2023-05-21 16:35:48.000 141 7591.49 1307.71 53970.43 88888.00 2023-05-21 16:35:49.000 141 7591.52 1307.60 53970.42 88888.00 2023-05-21 16:35:50.000 141 7591.52 1307.41 53970.39 88888.00 2023-05-21 16:35:51.000 141 7591.53 1307.18 53970.35 88888.00 2023-05-21 16:35:52.000 141 7591.53 1307.01 53970.30 88888.00 2023-05-21 16:35:53.000 141 7591.55 1306.92 53970.24 88888.00 2023-05-21 16:35:54.000 141 7591.65 1306.83 53970.23 88888.00 2023-05-21 16:35:55.000 141 7591.77 1306.67 53970.30 88888.00 2023-05-21 16:35:56.000 141 7591.91 1306.45 53970.38 88888.00 2023-05-21 16:35:57.000 141 7592.07 1306.26 53970.43 88888.00 2023-05-21 16:35:58.000 141 7592.22 1306.13 53970.46 88888.00 2023-05-21 16:35:59.000 141 7592.29 1305.99 53970.46 88888.00 2023-05-21 16:36:00.000 141 7592.30 1305.81 53970.41 88888.00 2023-05-21 16:36:01.000 141 7592.32 1305.63 53970.35 88888.00 2023-05-21 16:36:02.000 141 7592.34 1305.54 53970.25 88888.00 2023-05-21 16:36:03.000 141 7592.32 1305.54 53970.11 88888.00 2023-05-21 16:36:04.000 141 7592.30 1305.50 53970.03 88888.00 2023-05-21 16:36:05.000 141 7592.36 1305.39 53970.03 88888.00 2023-05-21 16:36:06.000 141 7592.46 1305.24 53970.07 88888.00 2023-05-21 16:36:07.000 141 7592.56 1305.10 53970.08 88888.00 2023-05-21 16:36:08.000 141 7592.63 1305.03 53970.02 88888.00 2023-05-21 16:36:09.000 141 7592.66 1305.01 53969.92 88888.00 2023-05-21 16:36:10.000 141 7592.67 1304.98 53969.83 88888.00 2023-05-21 16:36:11.000 141 7592.67 1304.93 53969.75 88888.00 2023-05-21 16:36:12.000 141 7592.70 1304.86 53969.67 88888.00 2023-05-21 16:36:13.000 141 7592.73 1304.73 53969.63 88888.00 2023-05-21 16:36:14.000 141 7592.77 1304.57 53969.62 88888.00 2023-05-21 16:36:15.000 141 7592.83 1304.41 53969.58 88888.00 2023-05-21 16:36:16.000 141 7592.88 1304.30 53969.51 88888.00 2023-05-21 16:36:17.000 141 7592.88 1304.21 53969.41 88888.00 2023-05-21 16:36:18.000 141 7592.83 1304.12 53969.26 88888.00 2023-05-21 16:36:19.000 141 7592.79 1304.06 53969.12 88888.00 2023-05-21 16:36:20.000 141 7592.80 1304.04 53969.01 88888.00 2023-05-21 16:36:21.000 141 7592.82 1304.05 53968.87 88888.00 2023-05-21 16:36:22.000 141 7592.81 1304.08 53968.75 88888.00 2023-05-21 16:36:23.000 141 7592.79 1304.09 53968.63 88888.00 2023-05-21 16:36:24.000 141 7592.77 1304.10 53968.48 88888.00 2023-05-21 16:36:25.000 141 7592.74 1304.12 53968.32 88888.00 2023-05-21 16:36:26.000 141 7592.71 1304.15 53968.16 88888.00 2023-05-21 16:36:27.000 141 7592.66 1304.18 53968.00 88888.00 2023-05-21 16:36:28.000 141 7592.59 1304.20 53967.85 88888.00 2023-05-21 16:36:29.000 141 7592.52 1304.18 53967.72 88888.00 2023-05-21 16:36:30.000 141 7592.46 1304.17 53967.57 88888.00 2023-05-21 16:36:31.000 141 7592.39 1304.16 53967.43 88888.00 2023-05-21 16:36:32.000 141 7592.35 1304.14 53967.38 88888.00 2023-05-21 16:36:33.000 141 7592.35 1304.14 53967.35 88888.00 2023-05-21 16:36:34.000 141 7592.33 1304.20 53967.25 88888.00 2023-05-21 16:36:35.000 141 7592.28 1304.22 53967.13 88888.00 2023-05-21 16:36:36.000 141 7592.23 1304.20 53967.03 88888.00 2023-05-21 16:36:37.000 141 7592.17 1304.19 53966.92 88888.00 2023-05-21 16:36:38.000 141 7592.15 1304.20 53966.82 88888.00 2023-05-21 16:36:39.000 141 7592.19 1304.21 53966.75 88888.00 2023-05-21 16:36:40.000 141 7592.30 1304.22 53966.79 88888.00 2023-05-21 16:36:41.000 141 7592.43 1304.18 53966.87 88888.00 2023-05-21 16:36:42.000 141 7592.52 1304.09 53966.91 88888.00 2023-05-21 16:36:43.000 141 7592.60 1304.04 53966.87 88888.00 2023-05-21 16:36:44.000 141 7592.67 1304.11 53966.79 88888.00 2023-05-21 16:36:45.000 141 7592.74 1304.20 53966.72 88888.00 2023-05-21 16:36:46.000 141 7592.83 1304.24 53966.68 88888.00 2023-05-21 16:36:47.000 141 7592.94 1304.24 53966.69 88888.00 2023-05-21 16:36:48.000 141 7593.03 1304.23 53966.67 88888.00 2023-05-21 16:36:49.000 141 7593.04 1304.24 53966.59 88888.00 2023-05-21 16:36:50.000 141 7593.01 1304.30 53966.46 88888.00 2023-05-21 16:36:51.000 141 7592.98 1304.37 53966.37 88888.00 2023-05-21 16:36:52.000 141 7592.99 1304.44 53966.32 88888.00 2023-05-21 16:36:53.000 141 7593.02 1304.49 53966.29 88888.00 2023-05-21 16:36:54.000 141 7593.08 1304.54 53966.28 88888.00 2023-05-21 16:36:55.000 141 7593.12 1304.62 53966.25 88888.00 2023-05-21 16:36:56.000 141 7593.12 1304.69 53966.18 88888.00 2023-05-21 16:36:57.000 141 7593.10 1304.73 53966.08 88888.00 2023-05-21 16:36:58.000 141 7593.09 1304.79 53966.01 88888.00 2023-05-21 16:36:59.000 141 7593.10 1304.87 53965.97 88888.00 2023-05-21 16:37:00.000 141 7593.12 1304.94 53965.93 88888.00 2023-05-21 16:37:01.000 141 7593.13 1305.00 53965.89 88888.00 2023-05-21 16:37:02.000 141 7593.14 1305.04 53965.84 88888.00 2023-05-21 16:37:03.000 141 7593.08 1305.05 53965.75 88888.00 2023-05-21 16:37:04.000 141 7592.98 1305.05 53965.62 88888.00 2023-05-21 16:37:05.000 141 7592.91 1305.02 53965.54 88888.00 2023-05-21 16:37:06.000 141 7592.84 1304.98 53965.46 88888.00 2023-05-21 16:37:07.000 141 7592.78 1304.96 53965.41 88888.00 2023-05-21 16:37:08.000 141 7592.73 1304.99 53965.36 88888.00 2023-05-21 16:37:09.000 141 7592.66 1305.02 53965.30 88888.00 2023-05-21 16:37:10.000 141 7592.62 1305.00 53965.25 88888.00 2023-05-21 16:37:11.000 141 7592.60 1304.96 53965.22 88888.00 2023-05-21 16:37:12.000 141 7592.58 1304.93 53965.18 88888.00 2023-05-21 16:37:13.000 141 7592.51 1304.91 53965.11 88888.00 2023-05-21 16:37:14.000 141 7592.39 1304.93 53964.99 88888.00 2023-05-21 16:37:15.000 141 7592.28 1304.99 53964.87 88888.00 2023-05-21 16:37:16.000 141 7592.19 1305.03 53964.77 88888.00 2023-05-21 16:37:17.000 141 7592.13 1305.07 53964.75 88888.00 2023-05-21 16:37:18.000 141 7592.12 1305.10 53964.76 88888.00 2023-05-21 16:37:19.000 141 7592.13 1305.13 53964.76 88888.00 2023-05-21 16:37:20.000 141 7592.09 1305.18 53964.71 88888.00 2023-05-21 16:37:21.000 141 7591.98 1305.22 53964.61 88888.00 2023-05-21 16:37:22.000 141 7591.85 1305.25 53964.50 88888.00 2023-05-21 16:37:23.000 141 7591.78 1305.29 53964.44 88888.00 2023-05-21 16:37:24.000 141 7591.75 1305.34 53964.40 88888.00 2023-05-21 16:37:25.000 141 7591.73 1305.36 53964.38 88888.00 2023-05-21 16:37:26.000 141 7591.71 1305.39 53964.38 88888.00 2023-05-21 16:37:27.000 141 7591.72 1305.44 53964.36 88888.00 2023-05-21 16:37:28.000 141 7591.75 1305.46 53964.37 88888.00 2023-05-21 16:37:29.000 141 7591.76 1305.47 53964.37 88888.00 2023-05-21 16:37:30.000 141 7591.73 1305.48 53964.34 88888.00 2023-05-21 16:37:31.000 141 7591.68 1305.46 53964.31 88888.00 2023-05-21 16:37:32.000 141 7591.69 1305.41 53964.31 88888.00 2023-05-21 16:37:33.000 141 7591.75 1305.35 53964.34 88888.00 2023-05-21 16:37:34.000 141 7591.84 1305.25 53964.43 88888.00 2023-05-21 16:37:35.000 141 7591.94 1305.14 53964.49 88888.00 2023-05-21 16:37:36.000 141 7591.98 1305.07 53964.48 88888.00 2023-05-21 16:37:37.000 141 7591.98 1304.99 53964.45 88888.00 2023-05-21 16:37:38.000 141 7591.99 1304.91 53964.42 88888.00 2023-05-21 16:37:39.000 141 7592.00 1304.84 53964.36 88888.00 2023-05-21 16:37:40.000 141 7592.01 1304.81 53964.29 88888.00 2023-05-21 16:37:41.000 141 7592.04 1304.82 53964.25 88888.00 2023-05-21 16:37:42.000 141 7592.07 1304.82 53964.24 88888.00 2023-05-21 16:37:43.000 141 7592.06 1304.82 53964.18 88888.00 2023-05-21 16:37:44.000 141 7592.02 1304.85 53964.06 88888.00 2023-05-21 16:37:45.000 141 7591.95 1304.93 53963.93 88888.00 2023-05-21 16:37:46.000 141 7591.88 1305.01 53963.80 88888.00 2023-05-21 16:37:47.000 141 7591.82 1305.09 53963.66 88888.00 2023-05-21 16:37:48.000 141 7591.74 1305.14 53963.54 88888.00 2023-05-21 16:37:49.000 141 7591.65 1305.14 53963.41 88888.00 2023-05-21 16:37:50.000 141 7591.57 1305.17 53963.27 88888.00 2023-05-21 16:37:51.000 141 7591.50 1305.24 53963.13 88888.00 2023-05-21 16:37:52.000 141 7591.40 1305.31 53963.00 88888.00 2023-05-21 16:37:53.000 141 7591.28 1305.41 53962.83 88888.00 2023-05-21 16:37:54.000 141 7591.12 1305.53 53962.63 88888.00 2023-05-21 16:37:55.000 141 7590.95 1305.62 53962.41 88888.00 2023-05-21 16:37:56.000 141 7590.82 1305.73 53962.22 88888.00 2023-05-21 16:37:57.000 141 7590.74 1305.84 53962.09 88888.00 2023-05-21 16:37:58.000 141 7590.65 1305.94 53961.98 88888.00 2023-05-21 16:37:59.000 141 7590.55 1306.05 53961.84 88888.00 2023-05-21 16:38:00.000 141 7590.44 1306.14 53961.67 88888.00 2023-05-21 16:38:01.000 141 7590.27 1306.22 53961.48 88888.00 2023-05-21 16:38:02.000 141 7590.03 1306.28 53961.24 88888.00 2023-05-21 16:38:03.000 141 7589.78 1306.28 53961.01 88888.00 2023-05-21 16:38:04.000 141 7589.50 1306.21 53960.80 88888.00 2023-05-21 16:38:05.000 141 7589.21 1306.13 53960.60 88888.00 2023-05-21 16:38:06.000 141 7588.97 1306.05 53960.41 88888.00 2023-05-21 16:38:07.000 141 7588.76 1305.97 53960.24 88888.00 2023-05-21 16:38:08.000 141 7588.52 1305.88 53960.07 88888.00 2023-05-21 16:38:09.000 141 7588.25 1305.74 53959.91 88888.00 2023-05-21 16:38:10.000 141 7588.01 1305.55 53959.77 88888.00 2023-05-21 16:38:11.000 141 7587.82 1305.36 53959.62 88888.00 2023-05-21 16:38:12.000 141 7587.65 1305.17 53959.48 88888.00 2023-05-21 16:38:13.000 141 7587.48 1304.96 53959.36 88888.00 2023-05-21 16:38:14.000 141 7587.31 1304.73 53959.24 88888.00 2023-05-21 16:38:15.000 141 7587.12 1304.54 53959.12 88888.00 2023-05-21 16:38:16.000 141 7586.97 1304.40 53958.98 88888.00 2023-05-21 16:38:17.000 141 7586.85 1304.27 53958.86 88888.00 2023-05-21 16:38:18.000 141 7586.74 1304.10 53958.74 88888.00 2023-05-21 16:38:19.000 141 7586.61 1303.93 53958.59 88888.00 2023-05-21 16:38:20.000 141 7586.48 1303.76 53958.44 88888.00 2023-05-21 16:38:21.000 141 7586.35 1303.59 53958.29 88888.00 2023-05-21 16:38:22.000 141 7586.23 1303.42 53958.14 88888.00 2023-05-21 16:38:23.000 141 7586.13 1303.24 53958.02 88888.00 2023-05-21 16:38:24.000 141 7586.04 1303.03 53957.92 88888.00 2023-05-21 16:38:25.000 141 7585.99 1302.81 53957.84 88888.00 2023-05-21 16:38:26.000 141 7585.99 1302.61 53957.81 88888.00 2023-05-21 16:38:27.000 141 7586.02 1302.44 53957.78 88888.00 2023-05-21 16:38:28.000 141 7586.10 1302.27 53957.80 88888.00 2023-05-21 16:38:29.000 141 7586.21 1302.10 53957.85 88888.00 2023-05-21 16:38:30.000 141 7586.30 1301.89 53957.84 88888.00 2023-05-21 16:38:31.000 141 7586.34 1301.67 53957.80 88888.00 2023-05-21 16:38:32.000 141 7586.38 1301.47 53957.77 88888.00 2023-05-21 16:38:33.000 141 7586.43 1301.26 53957.71 88888.00 2023-05-21 16:38:34.000 141 7586.44 1301.06 53957.61 88888.00 2023-05-21 16:38:35.000 141 7586.42 1300.93 53957.48 88888.00 2023-05-21 16:38:36.000 141 7586.42 1300.82 53957.38 88888.00 2023-05-21 16:38:37.000 141 7586.49 1300.71 53957.34 88888.00 2023-05-21 16:38:38.000 141 7586.62 1300.67 53957.32 88888.00 2023-05-21 16:38:39.000 141 7586.78 1300.68 53957.30 88888.00 2023-05-21 16:38:40.000 141 7586.95 1300.71 53957.29 88888.00 2023-05-21 16:38:41.000 141 7587.10 1300.76 53957.27 88888.00 2023-05-21 16:38:42.000 141 7587.22 1300.77 53957.21 88888.00 2023-05-21 16:38:43.000 141 7587.32 1300.74 53957.11 88888.00 2023-05-21 16:38:44.000 141 7587.47 1300.75 53957.07 88888.00 2023-05-21 16:38:45.000 141 7587.65 1300.78 53957.07 88888.00 2023-05-21 16:38:46.000 141 7587.76 1300.76 53957.02 88888.00 2023-05-21 16:38:47.000 141 7587.81 1300.71 53956.91 88888.00 2023-05-21 16:38:48.000 141 7587.84 1300.71 53956.79 88888.00 2023-05-21 16:38:49.000 141 7587.86 1300.74 53956.66 88888.00 2023-05-21 16:38:50.000 141 7587.88 1300.82 53956.52 88888.00 2023-05-21 16:38:51.000 141 7587.83 1300.94 53956.33 88888.00 2023-05-21 16:38:52.000 141 7587.72 1301.05 53956.11 88888.00 2023-05-21 16:38:53.000 141 7587.62 1301.16 53955.93 88888.00 2023-05-21 16:38:54.000 141 7587.52 1301.28 53955.75 88888.00 2023-05-21 16:38:55.000 141 7587.42 1301.38 53955.57 88888.00 2023-05-21 16:38:56.000 141 7587.34 1301.50 53955.43 88888.00 2023-05-21 16:38:57.000 141 7587.27 1301.64 53955.28 88888.00 2023-05-21 16:38:58.000 141 7587.21 1301.77 53955.14 88888.00 2023-05-21 16:38:59.000 141 7587.21 1301.88 53955.05 88888.00 2023-05-21 16:39:00.000 141 7587.25 1301.94 53955.02 88888.00 2023-05-21 16:39:01.000 141 7587.28 1301.92 53955.01 88888.00 2023-05-21 16:39:02.000 141 7587.28 1301.90 53954.96 88888.00 2023-05-21 16:39:03.000 141 7587.24 1301.90 53954.85 88888.00 2023-05-21 16:39:04.000 141 7587.20 1301.93 53954.74 88888.00 2023-05-21 16:39:05.000 141 7587.15 1301.99 53954.63 88888.00 2023-05-21 16:39:06.000 141 7587.10 1302.07 53954.49 88888.00 2023-05-21 16:39:07.000 141 7587.02 1302.20 53954.31 88888.00 2023-05-21 16:39:08.000 141 7586.91 1302.35 53954.15 88888.00 2023-05-21 16:39:09.000 141 7586.82 1302.49 53953.98 88888.00 2023-05-21 16:39:10.000 141 7586.77 1302.65 53953.84 88888.00 2023-05-21 16:39:11.000 141 7586.73 1302.82 53953.74 88888.00 2023-05-21 16:39:12.000 141 7586.68 1302.97 53953.63 88888.00 2023-05-21 16:39:13.000 141 7586.60 1303.11 53953.47 88888.00 2023-05-21 16:39:14.000 141 7586.54 1303.24 53953.34 88888.00 2023-05-21 16:39:15.000 141 7586.53 1303.32 53953.28 88888.00 2023-05-21 16:39:16.000 141 7586.55 1303.36 53953.23 88888.00 2023-05-21 16:39:17.000 141 7586.57 1303.39 53953.18 88888.00 2023-05-21 16:39:18.000 141 7586.56 1303.42 53953.13 88888.00 2023-05-21 16:39:19.000 141 7586.55 1303.40 53953.08 88888.00 2023-05-21 16:39:20.000 141 7586.56 1303.33 53953.04 88888.00 2023-05-21 16:39:21.000 141 7586.60 1303.23 53953.02 88888.00 2023-05-21 16:39:22.000 141 7586.68 1303.10 53953.06 88888.00 2023-05-21 16:39:23.000 141 7586.83 1303.02 53953.11 88888.00 2023-05-21 16:39:24.000 141 7586.97 1302.96 53953.11 88888.00 2023-05-21 16:39:25.000 141 7587.05 1302.88 53953.09 88888.00 2023-05-21 16:39:26.000 141 7587.10 1302.79 53953.06 88888.00 2023-05-21 16:39:27.000 141 7587.14 1302.66 53953.02 88888.00 2023-05-21 16:39:28.000 141 7587.22 1302.49 53953.02 88888.00 2023-05-21 16:39:29.000 141 7587.37 1302.34 53953.08 88888.00 2023-05-21 16:39:30.000 141 7587.53 1302.16 53953.14 88888.00 2023-05-21 16:39:31.000 141 7587.70 1301.98 53953.19 88888.00 2023-05-21 16:39:32.000 141 7587.89 1301.84 53953.23 88888.00 2023-05-21 16:39:33.000 141 7588.10 1301.70 53953.27 88888.00 2023-05-21 16:39:34.000 141 7588.33 1301.54 53953.34 88888.00 2023-05-21 16:39:35.000 141 7588.57 1301.41 53953.41 88888.00 2023-05-21 16:39:36.000 141 7588.81 1301.30 53953.48 88888.00 2023-05-21 16:39:37.000 141 7589.04 1301.14 53953.54 88888.00 2023-05-21 16:39:38.000 141 7589.29 1300.96 53953.64 88888.00 2023-05-21 16:39:39.000 141 7589.60 1300.80 53953.72 88888.00 2023-05-21 16:39:40.000 141 7589.92 1300.69 53953.77 88888.00 2023-05-21 16:39:41.000 141 7590.23 1300.65 53953.80 88888.00 2023-05-21 16:39:42.000 141 7590.51 1300.66 53953.83 88888.00 2023-05-21 16:39:43.000 141 7590.75 1300.67 53953.82 88888.00 2023-05-21 16:39:44.000 141 7590.96 1300.65 53953.80 88888.00 2023-05-21 16:39:45.000 141 7591.16 1300.60 53953.79 88888.00 2023-05-21 16:39:46.000 141 7591.41 1300.54 53953.81 88888.00 2023-05-21 16:39:47.000 141 7591.70 1300.50 53953.86 88888.00 2023-05-21 16:39:48.000 141 7591.99 1300.50 53953.91 88888.00 2023-05-21 16:39:49.000 141 7592.27 1300.53 53953.89 88888.00 2023-05-21 16:39:50.000 141 7592.53 1300.58 53953.88 88888.00 2023-05-21 16:39:51.000 141 7592.79 1300.65 53953.84 88888.00 2023-05-21 16:39:52.000 141 7593.03 1300.70 53953.80 88888.00 2023-05-21 16:39:53.000 141 7593.26 1300.69 53953.82 88888.00 2023-05-21 16:39:54.000 141 7593.47 1300.67 53953.84 88888.00 2023-05-21 16:39:55.000 141 7593.64 1300.65 53953.80 88888.00 2023-05-21 16:39:56.000 141 7593.82 1300.59 53953.79 88888.00 2023-05-21 16:39:57.000 141 7594.06 1300.56 53953.81 88888.00 2023-05-21 16:39:58.000 141 7594.31 1300.62 53953.83 88888.00 2023-05-21 16:39:59.000 141 7594.56 1300.66 53953.85 88888.00 2023-05-21 16:40:00.000 141 7594.78 1300.67 53953.86 88888.00 2023-05-21 16:40:01.000 141 7595.02 1300.67 53953.88 88888.00 2023-05-21 16:40:02.000 141 7595.28 1300.61 53953.95 88888.00 2023-05-21 16:40:03.000 141 7595.52 1300.54 53954.00 88888.00 2023-05-21 16:40:04.000 141 7595.79 1300.52 53954.04 88888.00 2023-05-21 16:40:05.000 141 7596.09 1300.57 53954.10 88888.00 2023-05-21 16:40:06.000 141 7596.38 1300.63 53954.15 88888.00 2023-05-21 16:40:07.000 141 7596.67 1300.69 53954.18 88888.00 2023-05-21 16:40:08.000 141 7596.98 1300.73 53954.23 88888.00 2023-05-21 16:40:09.000 141 7597.27 1300.73 53954.30 88888.00 2023-05-21 16:40:10.000 141 7597.56 1300.71 53954.35 88888.00 2023-05-21 16:40:11.000 141 7597.87 1300.65 53954.42 88888.00 2023-05-21 16:40:12.000 141 7598.14 1300.55 53954.52 88888.00 2023-05-21 16:40:13.000 141 7598.36 1300.49 53954.56 88888.00 2023-05-21 16:40:14.000 141 7598.58 1300.48 53954.54 88888.00 2023-05-21 16:40:15.000 141 7598.80 1300.48 53954.53 88888.00 2023-05-21 16:40:16.000 141 7599.06 1300.51 53954.52 88888.00 2023-05-21 16:40:17.000 141 7599.33 1300.59 53954.52 88888.00 2023-05-21 16:40:18.000 141 7599.58 1300.68 53954.57 88888.00 2023-05-21 16:40:19.000 141 7599.80 1300.76 53954.62 88888.00 2023-05-21 16:40:20.000 141 7600.07 1300.81 53954.65 88888.00 2023-05-21 16:40:21.000 141 7600.38 1300.85 53954.70 88888.00 2023-05-21 16:40:22.000 141 7600.63 1300.87 53954.75 88888.00 2023-05-21 16:40:23.000 141 7600.87 1300.87 53954.79 88888.00 2023-05-21 16:40:24.000 141 7601.14 1300.86 53954.86 88888.00 2023-05-21 16:40:25.000 141 7601.43 1300.88 53954.93 88888.00 2023-05-21 16:40:26.000 141 7601.69 1300.87 53954.95 88888.00 2023-05-21 16:40:27.000 141 7601.91 1300.84 53954.96 88888.00 2023-05-21 16:40:28.000 141 7602.13 1300.87 53954.95 88888.00 2023-05-21 16:40:29.000 141 7602.36 1300.90 53954.95 88888.00 2023-05-21 16:40:30.000 141 7602.59 1300.91 53954.98 88888.00 2023-05-21 16:40:31.000 141 7602.81 1300.96 53954.99 88888.00 2023-05-21 16:40:32.000 141 7603.06 1301.07 53954.98 88888.00 2023-05-21 16:40:33.000 141 7603.30 1301.17 53954.98 88888.00 2023-05-21 16:40:34.000 141 7603.52 1301.24 53955.00 88888.00 2023-05-21 16:40:35.000 141 7603.74 1301.26 53955.03 88888.00 2023-05-21 16:40:36.000 141 7603.95 1301.20 53955.04 88888.00 2023-05-21 16:40:37.000 141 7604.12 1301.17 53954.98 88888.00 2023-05-21 16:40:38.000 141 7604.27 1301.20 53954.89 88888.00 2023-05-21 16:40:39.000 141 7604.43 1301.25 53954.83 88888.00 2023-05-21 16:40:40.000 141 7604.67 1301.30 53954.83 88888.00 2023-05-21 16:40:41.000 141 7604.97 1301.33 53954.89 88888.00 2023-05-21 16:40:42.000 141 7605.25 1301.35 53954.93 88888.00 2023-05-21 16:40:43.000 141 7605.53 1301.37 53954.95 88888.00 2023-05-21 16:40:44.000 141 7605.82 1301.39 53955.00 88888.00 2023-05-21 16:40:45.000 141 7606.11 1301.39 53955.05 88888.00 2023-05-21 16:40:46.000 141 7606.38 1301.41 53955.09 88888.00 2023-05-21 16:40:47.000 141 7606.68 1301.47 53955.12 88888.00 2023-05-21 16:40:48.000 141 7606.97 1301.55 53955.13 88888.00 2023-05-21 16:40:49.000 141 7607.18 1301.61 53955.10 88888.00 2023-05-21 16:40:50.000 141 7607.41 1301.66 53955.12 88888.00 2023-05-21 16:40:51.000 141 7607.74 1301.66 53955.21 88888.00 2023-05-21 16:40:52.000 141 7608.09 1301.60 53955.35 88888.00 2023-05-21 16:40:53.000 141 7608.41 1301.55 53955.49 88888.00 2023-05-21 16:40:54.000 141 7608.72 1301.51 53955.57 88888.00 2023-05-21 16:40:55.000 141 7609.00 1301.43 53955.62 88888.00 2023-05-21 16:40:56.000 141 7609.26 1301.38 53955.64 88888.00 2023-05-21 16:40:57.000 141 7609.52 1301.35 53955.66 88888.00 2023-05-21 16:40:58.000 141 7609.81 1301.36 53955.69 88888.00 2023-05-21 16:40:59.000 141 7610.10 1301.39 53955.72 88888.00 2023-05-21 16:41:00.000 141 7610.33 1301.36 53955.74 88888.00 2023-05-21 16:41:01.000 141 7610.55 1301.27 53955.78 88888.00 2023-05-21 16:41:02.000 141 7610.78 1301.18 53955.79 88888.00 2023-05-21 16:41:03.000 141 7610.93 1301.12 53955.75 88888.00 2023-05-21 16:41:04.000 141 7611.04 1301.13 53955.70 88888.00 2023-05-21 16:41:05.000 141 7611.17 1301.16 53955.66 88888.00 2023-05-21 16:41:06.000 141 7611.31 1301.15 53955.65 88888.00 2023-05-21 16:41:07.000 141 7611.51 1301.15 53955.69 88888.00 2023-05-21 16:41:08.000 141 7611.75 1301.16 53955.73 88888.00 2023-05-21 16:41:09.000 141 7612.00 1301.13 53955.78 88888.00 2023-05-21 16:41:10.000 141 7612.24 1301.08 53955.83 88888.00 2023-05-21 16:41:11.000 141 7612.46 1301.03 53955.90 88888.00 2023-05-21 16:41:12.000 141 7612.70 1300.99 53955.98 88888.00 2023-05-21 16:41:13.000 141 7612.97 1300.95 53956.06 88888.00 2023-05-21 16:41:14.000 141 7613.20 1300.88 53956.13 88888.00 2023-05-21 16:41:15.000 141 7613.38 1300.78 53956.17 88888.00 2023-05-21 16:41:16.000 141 7613.55 1300.72 53956.16 88888.00 2023-05-21 16:41:17.000 141 7613.73 1300.69 53956.15 88888.00 2023-05-21 16:41:18.000 141 7613.91 1300.67 53956.12 88888.00 2023-05-21 16:41:19.000 141 7614.07 1300.64 53956.07 88888.00 2023-05-21 16:41:20.000 141 7614.19 1300.61 53956.00 88888.00 2023-05-21 16:41:21.000 141 7614.33 1300.57 53955.95 88888.00 2023-05-21 16:41:22.000 141 7614.49 1300.52 53955.91 88888.00 2023-05-21 16:41:23.000 141 7614.62 1300.44 53955.89 88888.00 2023-05-21 16:41:24.000 141 7614.76 1300.35 53955.87 88888.00 2023-05-21 16:41:25.000 141 7614.94 1300.27 53955.87 88888.00 2023-05-21 16:41:26.000 141 7615.14 1300.21 53955.91 88888.00 2023-05-21 16:41:27.000 141 7615.38 1300.17 53955.98 88888.00 2023-05-21 16:41:28.000 141 7615.62 1300.12 53956.02 88888.00 2023-05-21 16:41:29.000 141 7615.84 1300.07 53956.02 88888.00 2023-05-21 16:41:30.000 141 7616.02 1300.03 53955.97 88888.00 2023-05-21 16:41:31.000 141 7616.20 1300.01 53955.92 88888.00 2023-05-21 16:41:32.000 141 7616.41 1300.03 53955.90 88888.00 2023-05-21 16:41:33.000 141 7616.65 1300.01 53955.88 88888.00 2023-05-21 16:41:34.000 141 7616.86 1299.94 53955.85 88888.00 2023-05-21 16:41:35.000 141 7617.08 1299.87 53955.84 88888.00 2023-05-21 16:41:36.000 141 7617.33 1299.78 53955.89 88888.00 2023-05-21 16:41:37.000 141 7617.64 1299.65 53955.99 88888.00 2023-05-21 16:41:38.000 141 7617.94 1299.51 53956.09 88888.00 2023-05-21 16:41:39.000 141 7618.20 1299.35 53956.14 88888.00 2023-05-21 16:41:40.000 141 7618.44 1299.19 53956.18 88888.00 2023-05-21 16:41:41.000 141 7618.72 1299.04 53956.21 88888.00 2023-05-21 16:41:42.000 141 7618.98 1298.89 53956.23 88888.00 2023-05-21 16:41:43.000 141 7619.20 1298.77 53956.21 88888.00 2023-05-21 16:41:44.000 141 7619.45 1298.67 53956.20 88888.00 2023-05-21 16:41:45.000 141 7619.74 1298.53 53956.24 88888.00 2023-05-21 16:41:46.000 141 7620.06 1298.40 53956.29 88888.00 2023-05-21 16:41:47.000 141 7620.40 1298.29 53956.33 88888.00 2023-05-21 16:41:48.000 141 7620.69 1298.21 53956.36 88888.00 2023-05-21 16:41:49.000 141 7620.98 1298.22 53956.37 88888.00 2023-05-21 16:41:50.000 141 7621.31 1298.27 53956.40 88888.00 2023-05-21 16:41:51.000 141 7621.65 1298.33 53956.44 88888.00 2023-05-21 16:41:52.000 141 7621.96 1298.41 53956.46 88888.00 2023-05-21 16:41:53.000 141 7622.23 1298.49 53956.44 88888.00 2023-05-21 16:41:54.000 141 7622.44 1298.59 53956.38 88888.00 2023-05-21 16:41:55.000 141 7622.63 1298.69 53956.31 88888.00 2023-05-21 16:41:56.000 141 7622.84 1298.78 53956.26 88888.00 2023-05-21 16:41:57.000 141 7623.06 1298.87 53956.23 88888.00 2023-05-21 16:41:58.000 141 7623.30 1298.99 53956.22 88888.00 2023-05-21 16:41:59.000 141 7623.57 1299.09 53956.21 88888.00 2023-05-21 16:42:00.000 141 7623.83 1299.19 53956.20 88888.00 2023-05-21 16:42:01.000 141 7624.04 1299.26 53956.17 88888.00 2023-05-21 16:42:02.000 141 7624.24 1299.33 53956.13 88888.00 2023-05-21 16:42:03.000 141 7624.48 1299.43 53956.11 88888.00 2023-05-21 16:42:04.000 141 7624.77 1299.57 53956.11 88888.00 2023-05-21 16:42:05.000 141 7625.10 1299.73 53956.14 88888.00 2023-05-21 16:42:06.000 141 7625.45 1299.89 53956.17 88888.00 2023-05-21 16:42:07.000 141 7625.83 1300.02 53956.24 88888.00 2023-05-21 16:42:08.000 141 7626.26 1300.10 53956.38 88888.00 2023-05-21 16:42:09.000 141 7626.73 1300.17 53956.52 88888.00 2023-05-21 16:42:10.000 141 7627.16 1300.20 53956.61 88888.00 2023-05-21 16:42:11.000 141 7627.54 1300.17 53956.66 88888.00 2023-05-21 16:42:12.000 141 7627.90 1300.17 53956.68 88888.00 2023-05-21 16:42:13.000 141 7628.28 1300.20 53956.70 88888.00 2023-05-21 16:42:14.000 141 7628.67 1300.22 53956.70 88888.00 2023-05-21 16:42:15.000 141 7629.02 1300.24 53956.66 88888.00 2023-05-21 16:42:16.000 141 7629.35 1300.20 53956.62 88888.00 2023-05-21 16:42:17.000 141 7629.74 1300.13 53956.65 88888.00 2023-05-21 16:42:18.000 141 7630.19 1300.10 53956.77 88888.00 2023-05-21 16:42:19.000 141 7630.65 1300.05 53956.90 88888.00 2023-05-21 16:42:20.000 141 7631.09 1299.97 53957.03 88888.00 2023-05-21 16:42:21.000 141 7631.54 1299.93 53957.13 88888.00 2023-05-21 16:42:22.000 141 7631.96 1299.93 53957.15 88888.00 2023-05-21 16:42:23.000 141 7632.31 1299.98 53957.13 88888.00 2023-05-21 16:42:24.000 141 7632.73 1300.05 53957.15 88888.00 2023-05-21 16:42:25.000 141 7633.20 1300.07 53957.23 88888.00 2023-05-21 16:42:26.000 141 7633.67 1300.07 53957.34 88888.00 2023-05-21 16:42:27.000 141 7634.14 1300.09 53957.41 88888.00 2023-05-21 16:42:28.000 141 7634.55 1300.14 53957.41 88888.00 2023-05-21 16:42:29.000 141 7634.89 1300.21 53957.38 88888.00 2023-05-21 16:42:30.000 141 7635.18 1300.29 53957.32 88888.00 2023-05-21 16:42:31.000 141 7635.46 1300.34 53957.27 88888.00 2023-05-21 16:42:32.000 141 7635.79 1300.39 53957.29 88888.00 2023-05-21 16:42:33.000 141 7636.11 1300.48 53957.27 88888.00 2023-05-21 16:42:34.000 141 7636.41 1300.61 53957.21 88888.00 2023-05-21 16:42:35.000 141 7636.73 1300.70 53957.22 88888.00 2023-05-21 16:42:36.000 141 7637.04 1300.71 53957.25 88888.00 2023-05-21 16:42:37.000 141 7637.33 1300.69 53957.27 88888.00 2023-05-21 16:42:38.000 141 7637.64 1300.69 53957.30 88888.00 2023-05-21 16:42:39.000 141 7637.94 1300.68 53957.33 88888.00 2023-05-21 16:42:40.000 141 7638.23 1300.72 53957.32 88888.00 2023-05-21 16:42:41.000 141 7638.54 1300.83 53957.30 88888.00 2023-05-21 16:42:42.000 141 7638.80 1300.92 53957.25 88888.00 2023-05-21 16:42:43.000 141 7639.03 1301.00 53957.18 88888.00 2023-05-21 16:42:44.000 141 7639.27 1301.12 53957.08 88888.00 2023-05-21 16:42:45.000 141 7639.49 1301.27 53956.96 88888.00 2023-05-21 16:42:46.000 141 7639.68 1301.42 53956.85 88888.00 2023-05-21 16:42:47.000 141 7639.84 1301.55 53956.71 88888.00 2023-05-21 16:42:48.000 141 7639.93 1301.63 53956.52 88888.00 2023-05-21 16:42:49.000 141 7639.98 1301.69 53956.31 88888.00 2023-05-21 16:42:50.000 141 7640.03 1301.76 53956.12 88888.00 2023-05-21 16:42:51.000 141 7640.10 1301.85 53955.96 88888.00 2023-05-21 16:42:52.000 141 7640.18 1301.95 53955.82 88888.00 2023-05-21 16:42:53.000 141 7640.30 1302.05 53955.70 88888.00 2023-05-21 16:42:54.000 141 7640.40 1302.18 53955.52 88888.00 2023-05-21 16:42:55.000 141 7640.47 1302.33 53955.33 88888.00 2023-05-21 16:42:56.000 141 7640.55 1302.45 53955.14 88888.00 2023-05-21 16:42:57.000 141 7640.61 1302.55 53954.95 88888.00 2023-05-21 16:42:58.000 141 7640.65 1302.64 53954.75 88888.00 2023-05-21 16:42:59.000 141 7640.70 1302.75 53954.57 88888.00 2023-05-21 16:43:00.000 141 7640.77 1302.87 53954.39 88888.00 2023-05-21 16:43:01.000 141 7640.81 1302.99 53954.19 88888.00 2023-05-21 16:43:02.000 141 7640.82 1303.11 53953.97 88888.00 2023-05-21 16:43:03.000 141 7640.88 1303.23 53953.79 88888.00 2023-05-21 16:43:04.000 141 7641.02 1303.34 53953.68 88888.00 2023-05-21 16:43:05.000 141 7641.25 1303.43 53953.67 88888.00 2023-05-21 16:43:06.000 141 7641.54 1303.56 53953.72 88888.00 2023-05-21 16:43:07.000 141 7641.88 1303.68 53953.79 88888.00 2023-05-21 16:43:08.000 141 7642.23 1303.77 53953.88 88888.00 2023-05-21 16:43:09.000 141 7642.58 1303.83 53953.95 88888.00 2023-05-21 16:43:10.000 141 7642.87 1303.86 53953.95 88888.00 2023-05-21 16:43:11.000 141 7643.10 1303.90 53953.90 88888.00 2023-05-21 16:43:12.000 141 7643.36 1303.93 53953.89 88888.00 2023-05-21 16:43:13.000 141 7643.66 1303.96 53953.92 88888.00 2023-05-21 16:43:14.000 141 7643.93 1304.01 53953.91 88888.00 2023-05-21 16:43:15.000 141 7644.14 1304.08 53953.84 88888.00 2023-05-21 16:43:16.000 141 7644.30 1304.13 53953.73 88888.00 2023-05-21 16:43:17.000 141 7644.45 1304.17 53953.62 88888.00 2023-05-21 16:43:18.000 141 7644.62 1304.18 53953.55 88888.00 2023-05-21 16:43:19.000 141 7644.81 1304.15 53953.53 88888.00 2023-05-21 16:43:20.000 141 7645.02 1304.07 53953.52 88888.00 2023-05-21 16:43:21.000 141 7645.24 1304.01 53953.49 88888.00 2023-05-21 16:43:22.000 141 7645.42 1304.01 53953.44 88888.00 2023-05-21 16:43:23.000 141 7645.63 1304.04 53953.42 88888.00 2023-05-21 16:43:24.000 141 7645.89 1304.04 53953.44 88888.00 2023-05-21 16:43:25.000 141 7646.16 1304.11 53953.45 88888.00 2023-05-21 16:43:26.000 141 7646.43 1304.24 53953.42 88888.00 2023-05-21 16:43:27.000 141 7646.66 1304.35 53953.36 88888.00 2023-05-21 16:43:28.000 141 7646.84 1304.43 53953.27 88888.00 2023-05-21 16:43:29.000 141 7647.03 1304.50 53953.19 88888.00 2023-05-21 16:43:30.000 141 7647.25 1304.58 53953.14 88888.00 2023-05-21 16:43:31.000 141 7647.49 1304.68 53953.12 88888.00 2023-05-21 16:43:32.000 141 7647.74 1304.86 53953.11 88888.00 2023-05-21 16:43:33.000 141 7648.01 1305.09 53953.09 88888.00 2023-05-21 16:43:34.000 141 7648.27 1305.34 53953.05 88888.00 2023-05-21 16:43:35.000 141 7648.50 1305.57 53953.02 88888.00 2023-05-21 16:43:36.000 141 7648.74 1305.84 53952.95 88888.00 2023-05-21 16:43:37.000 141 7649.00 1306.11 53952.90 88888.00 2023-05-21 16:43:38.000 141 7649.25 1306.28 53952.90 88888.00 2023-05-21 16:43:39.000 141 7649.46 1306.41 53952.90 88888.00 2023-05-21 16:43:40.000 141 7649.69 1306.59 53952.86 88888.00 2023-05-21 16:43:41.000 141 7649.91 1306.82 53952.79 88888.00 2023-05-21 16:43:42.000 141 7650.09 1307.08 53952.70 88888.00 2023-05-21 16:43:43.000 141 7650.23 1307.38 53952.58 88888.00 2023-05-21 16:43:44.000 141 7650.31 1307.65 53952.44 88888.00 2023-05-21 16:43:45.000 141 7650.42 1307.88 53952.35 88888.00 2023-05-21 16:43:46.000 141 7650.57 1308.08 53952.33 88888.00 2023-05-21 16:43:47.000 141 7650.69 1308.23 53952.28 88888.00 2023-05-21 16:43:48.000 141 7650.74 1308.34 53952.13 88888.00 2023-05-21 16:43:49.000 141 7650.77 1308.46 53951.98 88888.00 2023-05-21 16:43:50.000 141 7650.80 1308.61 53951.85 88888.00 2023-05-21 16:43:51.000 141 7650.85 1308.78 53951.75 88888.00 2023-05-21 16:43:52.000 141 7650.91 1308.97 53951.65 88888.00 2023-05-21 16:43:53.000 141 7650.95 1309.15 53951.53 88888.00 2023-05-21 16:43:54.000 141 7650.96 1309.25 53951.39 88888.00 2023-05-21 16:43:55.000 141 7650.95 1309.31 53951.25 88888.00 2023-05-21 16:43:56.000 141 7650.94 1309.40 53951.07 88888.00 2023-05-21 16:43:57.000 141 7650.91 1309.53 53950.90 88888.00 2023-05-21 16:43:58.000 141 7650.84 1309.73 53950.72 88888.00 2023-05-21 16:43:59.000 141 7650.76 1309.97 53950.49 88888.00 2023-05-21 16:44:00.000 141 7650.72 1310.21 53950.31 88888.00 2023-05-21 16:44:01.000 141 7650.70 1310.34 53950.20 88888.00 2023-05-21 16:44:02.000 141 7650.64 1310.37 53950.07 88888.00 2023-05-21 16:44:03.000 141 7650.56 1310.45 53949.94 88888.00 2023-05-21 16:44:04.000 141 7650.54 1310.56 53949.85 88888.00 2023-05-21 16:44:05.000 141 7650.55 1310.63 53949.78 88888.00 2023-05-21 16:44:06.000 141 7650.55 1310.67 53949.71 88888.00 2023-05-21 16:44:07.000 141 7650.56 1310.73 53949.63 88888.00 2023-05-21 16:44:08.000 141 7650.55 1310.80 53949.55 88888.00 2023-05-21 16:44:09.000 141 7650.46 1310.84 53949.40 88888.00 2023-05-21 16:44:10.000 141 7650.33 1310.93 53949.20 88888.00 2023-05-21 16:44:11.000 141 7650.26 1311.07 53949.07 88888.00 2023-05-21 16:44:12.000 141 7650.23 1311.14 53948.98 88888.00 2023-05-21 16:44:13.000 141 7650.16 1311.14 53948.88 88888.00 2023-05-21 16:44:14.000 141 7650.10 1311.17 53948.79 88888.00 2023-05-21 16:44:15.000 141 7650.07 1311.24 53948.75 88888.00 2023-05-21 16:44:16.000 141 7650.08 1311.31 53948.73 88888.00 2023-05-21 16:44:17.000 141 7650.13 1311.33 53948.73 88888.00 2023-05-21 16:44:18.000 141 7650.18 1311.34 53948.73 88888.00 2023-05-21 16:44:19.000 141 7650.24 1311.39 53948.70 88888.00 2023-05-21 16:44:20.000 141 7650.31 1311.47 53948.67 88888.00 2023-05-21 16:44:21.000 141 7650.35 1311.55 53948.64 88888.00 2023-05-21 16:44:22.000 141 7650.36 1311.55 53948.59 88888.00 2023-05-21 16:44:23.000 141 7650.35 1311.49 53948.53 88888.00 2023-05-21 16:44:24.000 141 7650.35 1311.44 53948.49 88888.00 2023-05-21 16:44:25.000 141 7650.37 1311.41 53948.45 88888.00 2023-05-21 16:44:26.000 141 7650.41 1311.38 53948.42 88888.00 2023-05-21 16:44:27.000 141 7650.44 1311.34 53948.39 88888.00 2023-05-21 16:44:28.000 141 7650.49 1311.30 53948.38 88888.00 2023-05-21 16:44:29.000 141 7650.54 1311.22 53948.41 88888.00 2023-05-21 16:44:30.000 141 7650.61 1311.11 53948.45 88888.00 2023-05-21 16:44:31.000 141 7650.69 1311.05 53948.50 88888.00 2023-05-21 16:44:32.000 141 7650.78 1310.98 53948.56 88888.00 2023-05-21 16:44:33.000 141 7650.86 1310.90 53948.59 88888.00 2023-05-21 16:44:34.000 141 7650.92 1310.85 53948.60 88888.00 2023-05-21 16:44:35.000 141 7650.97 1310.82 53948.58 88888.00 2023-05-21 16:44:36.000 141 7650.97 1310.83 53948.52 88888.00 2023-05-21 16:44:37.000 141 7650.96 1310.86 53948.45 88888.00 2023-05-21 16:44:38.000 141 7650.96 1310.82 53948.41 88888.00 2023-05-21 16:44:39.000 141 7650.96 1310.75 53948.43 88888.00 2023-05-21 16:44:40.000 141 7650.97 1310.69 53948.43 88888.00 2023-05-21 16:44:41.000 141 7651.03 1310.64 53948.41 88888.00 2023-05-21 16:44:42.000 141 7651.08 1310.62 53948.42 88888.00 2023-05-21 16:44:43.000 141 7651.12 1310.56 53948.43 88888.00 2023-05-21 16:44:44.000 141 7651.14 1310.47 53948.42 88888.00 2023-05-21 16:44:45.000 141 7651.15 1310.40 53948.39 88888.00 2023-05-21 16:44:46.000 141 7651.18 1310.36 53948.36 88888.00 2023-05-21 16:44:47.000 141 7651.22 1310.35 53948.31 88888.00 2023-05-21 16:44:48.000 141 7651.28 1310.39 53948.29 88888.00 2023-05-21 16:44:49.000 141 7651.38 1310.41 53948.29 88888.00 2023-05-21 16:44:50.000 141 7651.44 1310.38 53948.28 88888.00 2023-05-21 16:44:51.000 141 7651.46 1310.32 53948.25 88888.00 2023-05-21 16:44:52.000 141 7651.49 1310.25 53948.21 88888.00 2023-05-21 16:44:53.000 141 7651.52 1310.21 53948.13 88888.00 2023-05-21 16:44:54.000 141 7651.55 1310.20 53948.06 88888.00 2023-05-21 16:44:55.000 141 7651.61 1310.19 53948.05 88888.00 2023-05-21 16:44:56.000 141 7651.67 1310.19 53948.02 88888.00 2023-05-21 16:44:57.000 141 7651.72 1310.19 53947.94 88888.00 2023-05-21 16:44:58.000 141 7651.79 1310.19 53947.89 88888.00 2023-05-21 16:44:59.000 141 7651.91 1310.20 53947.95 88888.00 2023-05-21 16:45:00.000 141 7652.05 1310.21 53948.00 88888.00 2023-05-21 16:45:01.000 141 7652.14 1310.19 53947.98 88888.00 2023-05-21 16:45:02.000 141 7652.18 1310.14 53947.95 88888.00 2023-05-21 16:45:03.000 141 7652.23 1310.12 53947.91 88888.00 2023-05-21 16:45:04.000 141 7652.27 1310.12 53947.86 88888.00 2023-05-21 16:45:05.000 141 7652.32 1310.11 53947.84 88888.00 2023-05-21 16:45:06.000 141 7652.38 1310.13 53947.78 88888.00 2023-05-21 16:45:07.000 141 7652.42 1310.15 53947.71 88888.00 2023-05-21 16:45:08.000 141 7652.45 1310.17 53947.68 88888.00 2023-05-21 16:45:09.000 141 7652.48 1310.18 53947.63 88888.00 2023-05-21 16:45:10.000 141 7652.52 1310.21 53947.59 88888.00 2023-05-21 16:45:11.000 141 7652.60 1310.25 53947.59 88888.00 2023-05-21 16:45:12.000 141 7652.69 1310.23 53947.64 88888.00 2023-05-21 16:45:13.000 141 7652.80 1310.16 53947.71 88888.00 2023-05-21 16:45:14.000 141 7652.90 1310.08 53947.77 88888.00 2023-05-21 16:45:15.000 141 7652.98 1310.02 53947.81 88888.00 2023-05-21 16:45:16.000 141 7653.01 1309.98 53947.79 88888.00 2023-05-21 16:45:17.000 141 7653.01 1309.95 53947.71 88888.00 2023-05-21 16:45:18.000 141 7653.01 1309.94 53947.64 88888.00 2023-05-21 16:45:19.000 141 7653.01 1309.93 53947.59 88888.00 2023-05-21 16:45:20.000 141 7653.03 1309.87 53947.57 88888.00 2023-05-21 16:45:21.000 141 7653.08 1309.77 53947.61 88888.00 2023-05-21 16:45:22.000 141 7653.12 1309.69 53947.61 88888.00 2023-05-21 16:45:23.000 141 7653.16 1309.62 53947.62 88888.00 2023-05-21 16:45:24.000 141 7653.20 1309.49 53947.68 88888.00 2023-05-21 16:45:25.000 141 7653.26 1309.34 53947.75 88888.00 2023-05-21 16:45:26.000 141 7653.33 1309.17 53947.80 88888.00 2023-05-21 16:45:27.000 141 7653.41 1309.00 53947.87 88888.00 2023-05-21 16:45:28.000 141 7653.51 1308.82 53947.96 88888.00 2023-05-21 16:45:29.000 141 7653.62 1308.61 53948.04 88888.00 2023-05-21 16:45:30.000 141 7653.71 1308.41 53948.11 88888.00 2023-05-21 16:45:31.000 141 7653.77 1308.20 53948.18 88888.00 2023-05-21 16:45:32.000 141 7653.83 1308.00 53948.20 88888.00 2023-05-21 16:45:33.000 141 7653.89 1307.81 53948.24 88888.00 2023-05-21 16:45:34.000 141 7654.00 1307.61 53948.33 88888.00 2023-05-21 16:45:35.000 141 7654.12 1307.37 53948.41 88888.00 2023-05-21 16:45:36.000 141 7654.21 1307.07 53948.49 88888.00 2023-05-21 16:45:37.000 141 7654.30 1306.79 53948.55 88888.00 2023-05-21 16:45:38.000 141 7654.40 1306.57 53948.59 88888.00 2023-05-21 16:45:39.000 141 7654.48 1306.37 53948.65 88888.00 2023-05-21 16:45:40.000 141 7654.56 1306.17 53948.72 88888.00 2023-05-21 16:45:41.000 141 7654.65 1305.97 53948.78 88888.00 2023-05-21 16:45:42.000 141 7654.75 1305.79 53948.84 88888.00 2023-05-21 16:45:43.000 141 7654.89 1305.60 53948.94 88888.00 2023-05-21 16:45:44.000 141 7655.03 1305.37 53949.05 88888.00 2023-05-21 16:45:45.000 141 7655.14 1305.11 53949.14 88888.00 2023-05-21 16:45:46.000 141 7655.24 1304.88 53949.19 88888.00 2023-05-21 16:45:47.000 141 7655.36 1304.67 53949.23 88888.00 2023-05-21 16:45:48.000 141 7655.45 1304.48 53949.25 88888.00 2023-05-21 16:45:49.000 141 7655.53 1304.34 53949.30 88888.00 2023-05-21 16:45:50.000 141 7655.64 1304.19 53949.37 88888.00 2023-05-21 16:45:51.000 141 7655.74 1303.99 53949.40 88888.00 2023-05-21 16:45:52.000 141 7655.81 1303.81 53949.43 88888.00 2023-05-21 16:45:53.000 141 7655.92 1303.65 53949.50 88888.00 2023-05-21 16:45:54.000 141 7656.05 1303.47 53949.57 88888.00 2023-05-21 16:45:55.000 141 7656.18 1303.28 53949.66 88888.00 2023-05-21 16:45:56.000 141 7656.32 1303.06 53949.74 88888.00 2023-05-21 16:45:57.000 141 7656.43 1302.85 53949.80 88888.00 2023-05-21 16:45:58.000 141 7656.52 1302.66 53949.82 88888.00 2023-05-21 16:45:59.000 141 7656.61 1302.49 53949.83 88888.00 2023-05-21 16:46:00.000 141 7656.70 1302.29 53949.84 88888.00 2023-05-21 16:46:01.000 141 7656.74 1302.11 53949.87 88888.00 2023-05-21 16:46:02.000 141 7656.80 1301.95 53949.89 88888.00 2023-05-21 16:46:03.000 141 7656.89 1301.78 53949.91 88888.00 2023-05-21 16:46:04.000 141 7656.95 1301.63 53949.92 88888.00 2023-05-21 16:46:05.000 141 7656.95 1301.50 53949.86 88888.00 2023-05-21 16:46:06.000 141 7656.92 1301.38 53949.80 88888.00 2023-05-21 16:46:07.000 141 7656.92 1301.26 53949.76 88888.00 2023-05-21 16:46:08.000 141 7656.92 1301.14 53949.70 88888.00 2023-05-21 16:46:09.000 141 7656.91 1301.02 53949.66 88888.00 2023-05-21 16:46:10.000 141 7656.91 1300.88 53949.65 88888.00 2023-05-21 16:46:11.000 141 7656.90 1300.75 53949.57 88888.00 2023-05-21 16:46:12.000 141 7656.87 1300.64 53949.51 88888.00 2023-05-21 16:46:13.000 141 7656.87 1300.54 53949.48 88888.00 2023-05-21 16:46:14.000 141 7656.87 1300.46 53949.41 88888.00 2023-05-21 16:46:15.000 141 7656.84 1300.36 53949.32 88888.00 2023-05-21 16:46:16.000 141 7656.83 1300.26 53949.26 88888.00 2023-05-21 16:46:17.000 141 7656.82 1300.16 53949.22 88888.00 2023-05-21 16:46:18.000 141 7656.82 1300.05 53949.14 88888.00 2023-05-21 16:46:19.000 141 7656.84 1299.99 53949.09 88888.00 2023-05-21 16:46:20.000 141 7656.84 1299.97 53949.05 88888.00 2023-05-21 16:46:21.000 141 7656.80 1299.91 53948.98 88888.00 2023-05-21 16:46:22.000 141 7656.76 1299.85 53948.91 88888.00 2023-05-21 16:46:23.000 141 7656.72 1299.79 53948.86 88888.00 2023-05-21 16:46:24.000 141 7656.68 1299.71 53948.79 88888.00 2023-05-21 16:46:25.000 141 7656.65 1299.64 53948.70 88888.00 2023-05-21 16:46:26.000 141 7656.62 1299.57 53948.59 88888.00 2023-05-21 16:46:27.000 141 7656.57 1299.52 53948.46 88888.00 2023-05-21 16:46:28.000 141 7656.53 1299.49 53948.36 88888.00 2023-05-21 16:46:29.000 141 7656.52 1299.43 53948.33 88888.00 2023-05-21 16:46:30.000 141 7656.52 1299.38 53948.31 88888.00 2023-05-21 16:46:31.000 141 7656.52 1299.36 53948.27 88888.00 2023-05-21 16:46:32.000 141 7656.50 1299.32 53948.21 88888.00 2023-05-21 16:46:33.000 141 7656.48 1299.30 53948.14 88888.00 2023-05-21 16:46:34.000 141 7656.49 1299.28 53948.08 88888.00 2023-05-21 16:46:35.000 141 7656.50 1299.25 53948.03 88888.00 2023-05-21 16:46:36.000 141 7656.48 1299.23 53947.95 88888.00 2023-05-21 16:46:37.000 141 7656.48 1299.22 53947.86 88888.00 2023-05-21 16:46:38.000 141 7656.50 1299.20 53947.81 88888.00 2023-05-21 16:46:39.000 141 7656.50 1299.17 53947.77 88888.00 2023-05-21 16:46:40.000 141 7656.50 1299.12 53947.72 88888.00 2023-05-21 16:46:41.000 141 7656.49 1299.08 53947.64 88888.00 2023-05-21 16:46:42.000 141 7656.45 1299.05 53947.55 88888.00 2023-05-21 16:46:43.000 141 7656.39 1299.02 53947.45 88888.00 2023-05-21 16:46:44.000 141 7656.32 1298.99 53947.33 88888.00 2023-05-21 16:46:45.000 141 7656.27 1298.96 53947.23 88888.00 2023-05-21 16:46:46.000 141 7656.24 1298.91 53947.13 88888.00 2023-05-21 16:46:47.000 141 7656.19 1298.84 53947.04 88888.00 2023-05-21 16:46:48.000 141 7656.12 1298.76 53946.94 88888.00 2023-05-21 16:46:49.000 141 7656.04 1298.69 53946.82 88888.00 2023-05-21 16:46:50.000 141 7655.98 1298.63 53946.73 88888.00 2023-05-21 16:46:51.000 141 7655.92 1298.59 53946.66 88888.00 2023-05-21 16:46:52.000 141 7655.85 1298.55 53946.59 88888.00 2023-05-21 16:46:53.000 141 7655.77 1298.48 53946.50 88888.00 2023-05-21 16:46:54.000 141 7655.68 1298.39 53946.41 88888.00 2023-05-21 16:46:55.000 141 7655.60 1298.31 53946.36 88888.00 2023-05-21 16:46:56.000 141 7655.56 1298.22 53946.32 88888.00 2023-05-21 16:46:57.000 141 7655.51 1298.13 53946.23 88888.00 2023-05-21 16:46:58.000 141 7655.43 1298.05 53946.11 88888.00 2023-05-21 16:46:59.000 141 7655.34 1297.97 53946.02 88888.00 2023-05-21 16:47:00.000 141 7655.27 1297.85 53945.94 88888.00 2023-05-21 16:47:01.000 141 7655.15 1297.69 53945.83 88888.00 2023-05-21 16:47:02.000 141 7655.04 1297.51 53945.73 88888.00 2023-05-21 16:47:03.000 141 7654.95 1297.34 53945.65 88888.00 2023-05-21 16:47:04.000 141 7654.88 1297.18 53945.57 88888.00 2023-05-21 16:47:05.000 141 7654.83 1297.06 53945.50 88888.00 2023-05-21 16:47:06.000 141 7654.81 1296.94 53945.45 88888.00 2023-05-21 16:47:07.000 141 7654.79 1296.80 53945.41 88888.00 2023-05-21 16:47:08.000 141 7654.76 1296.67 53945.36 88888.00 2023-05-21 16:47:09.000 141 7654.71 1296.56 53945.27 88888.00 2023-05-21 16:47:10.000 141 7654.67 1296.44 53945.19 88888.00 2023-05-21 16:47:11.000 141 7654.65 1296.35 53945.12 88888.00 2023-05-21 16:47:12.000 141 7654.67 1296.26 53945.08 88888.00 2023-05-21 16:47:13.000 141 7654.70 1296.15 53945.06 88888.00 2023-05-21 16:47:14.000 141 7654.72 1296.01 53945.08 88888.00 2023-05-21 16:47:15.000 141 7654.75 1295.85 53945.07 88888.00 2023-05-21 16:47:16.000 141 7654.75 1295.72 53945.03 88888.00 2023-05-21 16:47:17.000 141 7654.74 1295.63 53944.98 88888.00 2023-05-21 16:47:18.000 141 7654.81 1295.54 53944.97 88888.00 2023-05-21 16:47:19.000 141 7654.89 1295.43 53944.99 88888.00 2023-05-21 16:47:20.000 141 7654.92 1295.32 53945.00 88888.00 2023-05-21 16:47:21.000 141 7654.95 1295.19 53944.98 88888.00 2023-05-21 16:47:22.000 141 7655.00 1295.06 53944.95 88888.00 2023-05-21 16:47:23.000 141 7655.06 1294.97 53944.94 88888.00 2023-05-21 16:47:24.000 141 7655.12 1294.89 53944.94 88888.00 2023-05-21 16:47:25.000 141 7655.18 1294.79 53944.95 88888.00 2023-05-21 16:47:26.000 141 7655.24 1294.71 53944.93 88888.00 2023-05-21 16:47:27.000 141 7655.27 1294.63 53944.90 88888.00 2023-05-21 16:47:28.000 141 7655.31 1294.51 53944.89 88888.00 2023-05-21 16:47:29.000 141 7655.33 1294.38 53944.86 88888.00 2023-05-21 16:47:30.000 141 7655.36 1294.28 53944.84 88888.00 2023-05-21 16:47:31.000 141 7655.40 1294.19 53944.83 88888.00 2023-05-21 16:47:32.000 141 7655.44 1294.11 53944.81 88888.00 2023-05-21 16:47:33.000 141 7655.49 1294.04 53944.80 88888.00 2023-05-21 16:47:34.000 141 7655.56 1293.95 53944.81 88888.00 2023-05-21 16:47:35.000 141 7655.61 1293.86 53944.81 88888.00 2023-05-21 16:47:36.000 141 7655.62 1293.78 53944.77 88888.00 2023-05-21 16:47:37.000 141 7655.59 1293.68 53944.70 88888.00 2023-05-21 16:47:38.000 141 7655.53 1293.57 53944.60 88888.00 2023-05-21 16:47:39.000 141 7655.48 1293.45 53944.50 88888.00 2023-05-21 16:47:40.000 141 7655.46 1293.32 53944.44 88888.00 2023-05-21 16:47:41.000 141 7655.45 1293.18 53944.42 88888.00 2023-05-21 16:47:42.000 141 7655.47 1293.05 53944.40 88888.00 2023-05-21 16:47:43.000 141 7655.53 1292.92 53944.41 88888.00 2023-05-21 16:47:44.000 141 7655.61 1292.80 53944.43 88888.00 2023-05-21 16:47:45.000 141 7655.68 1292.69 53944.43 88888.00 2023-05-21 16:47:46.000 141 7655.74 1292.58 53944.41 88888.00 2023-05-21 16:47:47.000 141 7655.79 1292.50 53944.38 88888.00 2023-05-21 16:47:48.000 141 7655.82 1292.42 53944.33 88888.00 2023-05-21 16:47:49.000 141 7655.86 1292.31 53944.30 88888.00 2023-05-21 16:47:50.000 141 7655.93 1292.20 53944.29 88888.00 2023-05-21 16:47:51.000 141 7655.99 1292.10 53944.27 88888.00 2023-05-21 16:47:52.000 141 7656.02 1292.00 53944.23 88888.00 2023-05-21 16:47:53.000 141 7656.03 1291.91 53944.18 88888.00 2023-05-21 16:47:54.000 141 7656.05 1291.83 53944.12 88888.00 2023-05-21 16:47:55.000 141 7656.10 1291.74 53944.07 88888.00 2023-05-21 16:47:56.000 141 7656.15 1291.66 53944.04 88888.00 2023-05-21 16:47:57.000 141 7656.22 1291.60 53944.02 88888.00 2023-05-21 16:47:58.000 141 7656.31 1291.51 53944.03 88888.00 2023-05-21 16:47:59.000 141 7656.41 1291.40 53944.07 88888.00 2023-05-21 16:48:00.000 141 7656.54 1291.30 53944.11 88888.00 2023-05-21 16:48:01.000 141 7656.64 1291.17 53944.12 88888.00 2023-05-21 16:48:02.000 141 7656.69 1291.03 53944.09 88888.00 2023-05-21 16:48:03.000 141 7656.71 1290.92 53944.01 88888.00 2023-05-21 16:48:04.000 141 7656.76 1290.84 53943.96 88888.00 2023-05-21 16:48:05.000 141 7656.83 1290.76 53943.94 88888.00 2023-05-21 16:48:06.000 141 7656.93 1290.67 53943.94 88888.00 2023-05-21 16:48:07.000 141 7657.08 1290.55 53944.00 88888.00 2023-05-21 16:48:08.000 141 7657.22 1290.44 53944.05 88888.00 2023-05-21 16:48:09.000 141 7657.33 1290.33 53944.04 88888.00 2023-05-21 16:48:10.000 141 7657.43 1290.26 53944.03 88888.00 2023-05-21 16:48:11.000 141 7657.51 1290.24 53944.00 88888.00 2023-05-21 16:48:12.000 141 7657.57 1290.23 53943.93 88888.00 2023-05-21 16:48:13.000 141 7657.63 1290.20 53943.86 88888.00 2023-05-21 16:48:14.000 141 7657.69 1290.16 53943.81 88888.00 2023-05-21 16:48:15.000 141 7657.75 1290.13 53943.77 88888.00 2023-05-21 16:48:16.000 141 7657.82 1290.09 53943.73 88888.00 2023-05-21 16:48:17.000 141 7657.93 1290.06 53943.70 88888.00 2023-05-21 16:48:18.000 141 7658.05 1290.06 53943.70 88888.00 2023-05-21 16:48:19.000 141 7658.17 1290.04 53943.75 88888.00 2023-05-21 16:48:20.000 141 7658.28 1290.01 53943.75 88888.00 2023-05-21 16:48:21.000 141 7658.35 1290.00 53943.69 88888.00 2023-05-21 16:48:22.000 141 7658.40 1289.98 53943.60 88888.00 2023-05-21 16:48:23.000 141 7658.47 1289.97 53943.52 88888.00 2023-05-21 16:48:24.000 141 7658.52 1289.98 53943.47 88888.00 2023-05-21 16:48:25.000 141 7658.57 1289.98 53943.42 88888.00 2023-05-21 16:48:26.000 141 7658.65 1290.00 53943.41 88888.00 2023-05-21 16:48:27.000 141 7658.81 1289.99 53943.48 88888.00 2023-05-21 16:48:28.000 141 7659.01 1289.92 53943.58 88888.00 2023-05-21 16:48:29.000 141 7659.19 1289.81 53943.66 88888.00 2023-05-21 16:48:30.000 141 7659.40 1289.65 53943.76 88888.00 2023-05-21 16:48:31.000 141 7659.61 1289.47 53943.88 88888.00 2023-05-21 16:48:32.000 141 7659.79 1289.32 53943.95 88888.00 2023-05-21 16:48:33.000 141 7659.95 1289.20 53944.00 88888.00 2023-05-21 16:48:34.000 141 7660.09 1289.09 53944.04 88888.00 2023-05-21 16:48:35.000 141 7660.20 1289.00 53944.02 88888.00 2023-05-21 16:48:36.000 141 7660.28 1288.90 53943.96 88888.00 2023-05-21 16:48:37.000 141 7660.29 1288.79 53943.89 88888.00 2023-05-21 16:48:38.000 141 7660.29 1288.70 53943.82 88888.00 2023-05-21 16:48:39.000 141 7660.27 1288.64 53943.75 88888.00 2023-05-21 16:48:40.000 141 7660.25 1288.62 53943.67 88888.00 2023-05-21 16:48:41.000 141 7660.29 1288.64 53943.62 88888.00 2023-05-21 16:48:42.000 141 7660.31 1288.67 53943.58 88888.00 2023-05-21 16:48:43.000 141 7660.32 1288.67 53943.53 88888.00 2023-05-21 16:48:44.000 141 7660.40 1288.70 53943.51 88888.00 2023-05-21 16:48:45.000 141 7660.51 1288.74 53943.54 88888.00 2023-05-21 16:48:46.000 141 7660.60 1288.76 53943.56 88888.00 2023-05-21 16:48:47.000 141 7660.71 1288.78 53943.59 88888.00 2023-05-21 16:48:48.000 141 7660.83 1288.84 53943.63 88888.00 2023-05-21 16:48:49.000 141 7660.97 1288.92 53943.66 88888.00 2023-05-21 16:48:50.000 141 7661.14 1289.01 53943.73 88888.00 2023-05-21 16:48:51.000 141 7661.36 1289.13 53943.80 88888.00 2023-05-21 16:48:52.000 141 7661.57 1289.23 53943.88 88888.00 2023-05-21 16:48:53.000 141 7661.75 1289.31 53943.93 88888.00 2023-05-21 16:48:54.000 141 7661.88 1289.41 53943.91 88888.00 2023-05-21 16:48:55.000 141 7661.95 1289.50 53943.86 88888.00 2023-05-21 16:48:56.000 141 7662.02 1289.57 53943.82 88888.00 2023-05-21 16:48:57.000 141 7662.08 1289.66 53943.75 88888.00 2023-05-21 16:48:58.000 141 7662.11 1289.76 53943.66 88888.00 2023-05-21 16:48:59.000 141 7662.13 1289.86 53943.60 88888.00 2023-05-21 16:49:00.000 141 7662.18 1289.97 53943.58 88888.00 2023-05-21 16:49:01.000 141 7662.25 1290.05 53943.60 88888.00 2023-05-21 16:49:02.000 141 7662.34 1290.10 53943.63 88888.00 2023-05-21 16:49:03.000 141 7662.49 1290.15 53943.68 88888.00 2023-05-21 16:49:04.000 141 7662.66 1290.19 53943.76 88888.00 2023-05-21 16:49:05.000 141 7662.82 1290.24 53943.84 88888.00 2023-05-21 16:49:06.000 141 7663.02 1290.29 53943.93 88888.00 2023-05-21 16:49:07.000 141 7663.23 1290.33 53944.02 88888.00 2023-05-21 16:49:08.000 141 7663.42 1290.38 53944.11 88888.00 2023-05-21 16:49:09.000 141 7663.61 1290.46 53944.18 88888.00 2023-05-21 16:49:10.000 141 7663.77 1290.55 53944.22 88888.00 2023-05-21 16:49:11.000 141 7663.89 1290.63 53944.24 88888.00 2023-05-21 16:49:12.000 141 7664.00 1290.73 53944.24 88888.00 2023-05-21 16:49:13.000 141 7664.08 1290.84 53944.22 88888.00 2023-05-21 16:49:14.000 141 7664.12 1290.94 53944.17 88888.00 2023-05-21 16:49:15.000 141 7664.16 1291.03 53944.13 88888.00 2023-05-21 16:49:16.000 141 7664.17 1291.12 53944.09 88888.00 2023-05-21 16:49:17.000 141 7664.16 1291.21 53944.02 88888.00 2023-05-21 16:49:18.000 141 7664.17 1291.30 53943.96 88888.00 2023-05-21 16:49:19.000 141 7664.19 1291.37 53943.93 88888.00 2023-05-21 16:49:20.000 141 7664.24 1291.46 53943.94 88888.00 2023-05-21 16:49:21.000 141 7664.31 1291.54 53944.00 88888.00 2023-05-21 16:49:22.000 141 7664.39 1291.56 53944.07 88888.00 2023-05-21 16:49:23.000 141 7664.48 1291.55 53944.14 88888.00 2023-05-21 16:49:24.000 141 7664.60 1291.55 53944.23 88888.00 2023-05-21 16:49:25.000 141 7664.75 1291.55 53944.33 88888.00 2023-05-21 16:49:26.000 141 7664.93 1291.53 53944.43 88888.00 2023-05-21 16:49:27.000 141 7665.10 1291.52 53944.55 88888.00 2023-05-21 16:49:28.000 141 7665.28 1291.52 53944.65 88888.00 2023-05-21 16:49:29.000 141 7665.46 1291.52 53944.77 88888.00 2023-05-21 16:49:30.000 141 7665.65 1291.52 53944.89 88888.00 2023-05-21 16:49:31.000 141 7665.82 1291.53 53945.01 88888.00 2023-05-21 16:49:32.000 141 7665.99 1291.52 53945.11 88888.00 2023-05-21 16:49:33.000 141 7666.13 1291.48 53945.18 88888.00 2023-05-21 16:49:34.000 141 7666.23 1291.46 53945.22 88888.00 2023-05-21 16:49:35.000 141 7666.33 1291.44 53945.26 88888.00 2023-05-21 16:49:36.000 141 7666.39 1291.44 53945.27 88888.00 2023-05-21 16:49:37.000 141 7666.43 1291.44 53945.28 88888.00 2023-05-21 16:49:38.000 141 7666.52 1291.41 53945.33 88888.00 2023-05-21 16:49:39.000 141 7666.62 1291.41 53945.38 88888.00 2023-05-21 16:49:40.000 141 7666.72 1291.41 53945.43 88888.00 2023-05-21 16:49:41.000 141 7666.83 1291.42 53945.49 88888.00 2023-05-21 16:49:42.000 141 7666.97 1291.43 53945.57 88888.00 2023-05-21 16:49:43.000 141 7667.12 1291.44 53945.68 88888.00 2023-05-21 16:49:44.000 141 7667.31 1291.46 53945.83 88888.00 2023-05-21 16:49:45.000 141 7667.52 1291.49 53945.97 88888.00 2023-05-21 16:49:46.000 141 7667.74 1291.52 53946.09 88888.00 2023-05-21 16:49:47.000 141 7667.94 1291.54 53946.21 88888.00 2023-05-21 16:49:48.000 141 7668.13 1291.58 53946.34 88888.00 2023-05-21 16:49:49.000 141 7668.32 1291.61 53946.44 88888.00 2023-05-21 16:49:50.000 141 7668.48 1291.64 53946.53 88888.00 2023-05-21 16:49:51.000 141 7668.64 1291.68 53946.62 88888.00 2023-05-21 16:49:52.000 141 7668.81 1291.69 53946.71 88888.00 2023-05-21 16:49:53.000 141 7668.98 1291.72 53946.80 88888.00 2023-05-21 16:49:54.000 141 7669.16 1291.76 53946.91 88888.00 2023-05-21 16:49:55.000 141 7669.38 1291.77 53947.04 88888.00 2023-05-21 16:49:56.000 141 7669.57 1291.77 53947.15 88888.00 2023-05-21 16:49:57.000 141 7669.74 1291.78 53947.25 88888.00 2023-05-21 16:49:58.000 141 7669.92 1291.78 53947.36 88888.00 2023-05-21 16:49:59.000 141 7670.10 1291.78 53947.46 88888.00 2023-05-21 16:50:00.000 141 7670.27 1291.80 53947.57 88888.00 2023-05-21 16:50:01.000 141 7670.44 1291.83 53947.67 88888.00 2023-05-21 16:50:02.000 141 7670.58 1291.86 53947.76 88888.00 2023-05-21 16:50:03.000 141 7670.74 1291.88 53947.85 88888.00 2023-05-21 16:50:04.000 141 7670.91 1291.92 53947.95 88888.00 2023-05-21 16:50:05.000 141 7671.09 1291.97 53948.05 88888.00 2023-05-21 16:50:06.000 141 7671.30 1292.02 53948.18 88888.00 2023-05-21 16:50:07.000 141 7671.53 1292.06 53948.34 88888.00 2023-05-21 16:50:08.000 141 7671.75 1292.10 53948.49 88888.00 2023-05-21 16:50:09.000 141 7671.99 1292.14 53948.62 88888.00 2023-05-21 16:50:10.000 141 7672.23 1292.15 53948.77 88888.00 2023-05-21 16:50:11.000 141 7672.46 1292.15 53948.93 88888.00 2023-05-21 16:50:12.000 141 7672.64 1292.17 53949.04 88888.00 2023-05-21 16:50:13.000 141 7672.78 1292.19 53949.14 88888.00 2023-05-21 16:50:14.000 141 7672.92 1292.20 53949.23 88888.00 2023-05-21 16:50:15.000 141 7673.06 1292.21 53949.32 88888.00 2023-05-21 16:50:16.000 141 7673.23 1292.24 53949.42 88888.00 2023-05-21 16:50:17.000 141 7673.39 1292.30 53949.50 88888.00 2023-05-21 16:50:18.000 141 7673.58 1292.36 53949.60 88888.00 2023-05-21 16:50:19.000 141 7673.74 1292.40 53949.71 88888.00 2023-05-21 16:50:20.000 141 7673.84 1292.43 53949.77 88888.00 2023-05-21 16:50:21.000 141 7673.92 1292.46 53949.79 88888.00 2023-05-21 16:50:22.000 141 7674.03 1292.47 53949.84 88888.00 2023-05-21 16:50:23.000 141 7674.13 1292.48 53949.91 88888.00 2023-05-21 16:50:24.000 141 7674.22 1292.52 53949.97 88888.00 2023-05-21 16:50:25.000 141 7674.34 1292.54 53950.06 88888.00 2023-05-21 16:50:26.000 141 7674.49 1292.53 53950.17 88888.00 2023-05-21 16:50:27.000 141 7674.65 1292.52 53950.29 88888.00 2023-05-21 16:50:28.000 141 7674.81 1292.49 53950.42 88888.00 2023-05-21 16:50:29.000 141 7674.97 1292.47 53950.52 88888.00 2023-05-21 16:50:30.000 141 7675.09 1292.46 53950.63 88888.00 2023-05-21 16:50:31.000 141 7675.23 1292.42 53950.74 88888.00 2023-05-21 16:50:32.000 141 7675.38 1292.38 53950.80 88888.00 2023-05-21 16:50:33.000 141 7675.48 1292.36 53950.84 88888.00 2023-05-21 16:50:34.000 141 7675.55 1292.34 53950.89 88888.00 2023-05-21 16:50:35.000 141 7675.62 1292.30 53950.96 88888.00 2023-05-21 16:50:36.000 141 7675.68 1292.26 53951.00 88888.00 2023-05-21 16:50:37.000 141 7675.75 1292.19 53951.04 88888.00 2023-05-21 16:50:38.000 141 7675.85 1292.12 53951.13 88888.00 2023-05-21 16:50:39.000 141 7675.98 1292.04 53951.27 88888.00 2023-05-21 16:50:40.000 141 7676.11 1291.94 53951.38 88888.00 2023-05-21 16:50:41.000 141 7676.22 1291.81 53951.47 88888.00 2023-05-21 16:50:42.000 141 7676.35 1291.69 53951.55 88888.00 2023-05-21 16:50:43.000 141 7676.46 1291.59 53951.66 88888.00 2023-05-21 16:50:44.000 141 7676.60 1291.50 53951.77 88888.00 2023-05-21 16:50:45.000 141 7676.76 1291.42 53951.88 88888.00 2023-05-21 16:50:46.000 141 7676.87 1291.36 53951.97 88888.00 2023-05-21 16:50:47.000 141 7676.95 1291.27 53952.03 88888.00 2023-05-21 16:50:48.000 141 7677.02 1291.16 53952.06 88888.00 2023-05-21 16:50:49.000 141 7677.06 1291.06 53952.11 88888.00 2023-05-21 16:50:50.000 141 7677.09 1290.94 53952.15 88888.00 2023-05-21 16:50:51.000 141 7677.11 1290.82 53952.16 88888.00 2023-05-21 16:50:52.000 141 7677.11 1290.72 53952.20 88888.00 2023-05-21 16:50:53.000 141 7677.14 1290.63 53952.25 88888.00 2023-05-21 16:50:54.000 141 7677.20 1290.55 53952.31 88888.00 2023-05-21 16:50:55.000 141 7677.25 1290.46 53952.38 88888.00 2023-05-21 16:50:56.000 141 7677.31 1290.33 53952.44 88888.00 2023-05-21 16:50:57.000 141 7677.39 1290.18 53952.54 88888.00 2023-05-21 16:50:58.000 141 7677.49 1290.06 53952.64 88888.00 2023-05-21 16:50:59.000 141 7677.60 1289.97 53952.71 88888.00 2023-05-21 16:51:00.000 141 7677.75 1289.88 53952.80 88888.00 2023-05-21 16:51:01.000 141 7677.85 1289.80 53952.89 88888.00 2023-05-21 16:51:02.000 141 7677.91 1289.74 53952.95 88888.00 2023-05-21 16:51:03.000 141 7678.01 1289.67 53953.02 88888.00 2023-05-21 16:51:04.000 141 7678.12 1289.57 53953.11 88888.00 2023-05-21 16:51:05.000 141 7678.22 1289.47 53953.20 88888.00 2023-05-21 16:51:06.000 141 7678.32 1289.39 53953.23 88888.00 2023-05-21 16:51:07.000 141 7678.42 1289.35 53953.28 88888.00 2023-05-21 16:51:08.000 141 7678.49 1289.32 53953.34 88888.00 2023-05-21 16:51:09.000 141 7678.58 1289.29 53953.39 88888.00 2023-05-21 16:51:10.000 141 7678.68 1289.25 53953.45 88888.00 2023-05-21 16:51:11.000 141 7678.75 1289.19 53953.52 88888.00 2023-05-21 16:51:12.000 141 7678.83 1289.14 53953.59 88888.00 2023-05-21 16:51:13.000 141 7678.92 1289.08 53953.65 88888.00 2023-05-21 16:51:14.000 141 7679.00 1289.01 53953.69 88888.00 2023-05-21 16:51:15.000 141 7679.10 1288.94 53953.73 88888.00 2023-05-21 16:51:16.000 141 7679.22 1288.92 53953.82 88888.00 2023-05-21 16:51:17.000 141 7679.35 1288.92 53953.91 88888.00 2023-05-21 16:51:18.000 141 7679.48 1288.90 53953.99 88888.00 2023-05-21 16:51:19.000 141 7679.58 1288.85 53954.06 88888.00 2023-05-21 16:51:20.000 141 7679.66 1288.77 53954.13 88888.00 2023-05-21 16:51:21.000 141 7679.75 1288.68 53954.18 88888.00 2023-05-21 16:51:22.000 141 7679.87 1288.60 53954.25 88888.00 2023-05-21 16:51:23.000 141 7679.95 1288.55 53954.32 88888.00 2023-05-21 16:51:24.000 141 7680.02 1288.47 53954.37 88888.00 2023-05-21 16:51:25.000 141 7680.10 1288.38 53954.39 88888.00 2023-05-21 16:51:26.000 141 7680.16 1288.30 53954.41 88888.00 2023-05-21 16:51:27.000 141 7680.21 1288.22 53954.43 88888.00 2023-05-21 16:51:28.000 141 7680.27 1288.17 53954.48 88888.00 2023-05-21 16:51:29.000 141 7680.35 1288.14 53954.52 88888.00 2023-05-21 16:51:30.000 141 7680.42 1288.10 53954.57 88888.00 2023-05-21 16:51:31.000 141 7680.48 1288.00 53954.61 88888.00 2023-05-21 16:51:32.000 141 7680.52 1287.90 53954.62 88888.00 2023-05-21 16:51:33.000 141 7680.55 1287.84 53954.62 88888.00 2023-05-21 16:51:34.000 141 7680.60 1287.78 53954.64 88888.00 2023-05-21 16:51:35.000 141 7680.65 1287.75 53954.64 88888.00 2023-05-21 16:51:36.000 141 7680.70 1287.74 53954.66 88888.00 2023-05-21 16:51:37.000 141 7680.73 1287.73 53954.68 88888.00 2023-05-21 16:51:38.000 141 7680.74 1287.72 53954.68 88888.00 2023-05-21 16:51:39.000 141 7680.75 1287.73 53954.68 88888.00 2023-05-21 16:51:40.000 141 7680.79 1287.71 53954.69 88888.00 2023-05-21 16:51:41.000 141 7680.85 1287.66 53954.71 88888.00 2023-05-21 16:51:42.000 141 7680.91 1287.60 53954.77 88888.00 2023-05-21 16:51:43.000 141 7680.99 1287.56 53954.85 88888.00 2023-05-21 16:51:44.000 141 7681.08 1287.53 53954.92 88888.00 2023-05-21 16:51:45.000 141 7681.14 1287.51 53954.95 88888.00 2023-05-21 16:51:46.000 141 7681.16 1287.47 53954.94 88888.00 2023-05-21 16:51:47.000 141 7681.16 1287.45 53954.88 88888.00 2023-05-21 16:51:48.000 141 7681.13 1287.43 53954.82 88888.00 2023-05-21 16:51:49.000 141 7681.09 1287.41 53954.76 88888.00 2023-05-21 16:51:50.000 141 7681.05 1287.38 53954.72 88888.00 2023-05-21 16:51:51.000 141 7680.99 1287.34 53954.67 88888.00 2023-05-21 16:51:52.000 141 7680.90 1287.30 53954.60 88888.00 2023-05-21 16:51:53.000 141 7680.84 1287.25 53954.55 88888.00 2023-05-21 16:51:54.000 141 7680.80 1287.21 53954.53 88888.00 2023-05-21 16:51:55.000 141 7680.78 1287.16 53954.50 88888.00 2023-05-21 16:51:56.000 141 7680.79 1287.11 53954.48 88888.00 2023-05-21 16:51:57.000 141 7680.79 1287.05 53954.48 88888.00 2023-05-21 16:51:58.000 141 7680.77 1287.02 53954.47 88888.00 2023-05-21 16:51:59.000 141 7680.76 1287.01 53954.46 88888.00 2023-05-21 16:52:00.000 141 7680.80 1286.96 53954.46 88888.00 2023-05-21 16:52:01.000 141 7680.80 1286.92 53954.45 88888.00 2023-05-21 16:52:02.000 141 7680.77 1286.88 53954.39 88888.00 2023-05-21 16:52:03.000 141 7680.76 1286.85 53954.33 88888.00 2023-05-21 16:52:04.000 141 7680.75 1286.83 53954.30 88888.00 2023-05-21 16:52:05.000 141 7680.74 1286.83 53954.28 88888.00 2023-05-21 16:52:06.000 141 7680.72 1286.83 53954.23 88888.00 2023-05-21 16:52:07.000 141 7680.68 1286.86 53954.17 88888.00 2023-05-21 16:52:08.000 141 7680.64 1286.87 53954.12 88888.00 2023-05-21 16:52:09.000 141 7680.61 1286.85 53954.08 88888.00 2023-05-21 16:52:10.000 141 7680.60 1286.81 53954.04 88888.00 2023-05-21 16:52:11.000 141 7680.61 1286.77 53954.04 88888.00 2023-05-21 16:52:12.000 141 7680.63 1286.73 53954.04 88888.00 2023-05-21 16:52:13.000 141 7680.66 1286.68 53954.04 88888.00 2023-05-21 16:52:14.000 141 7680.69 1286.62 53954.03 88888.00 2023-05-21 16:52:15.000 141 7680.71 1286.57 53954.01 88888.00 2023-05-21 16:52:16.000 141 7680.71 1286.52 53954.00 88888.00 2023-05-21 16:52:17.000 141 7680.71 1286.46 53953.97 88888.00 2023-05-21 16:52:18.000 141 7680.71 1286.39 53953.95 88888.00 2023-05-21 16:52:19.000 141 7680.73 1286.34 53953.96 88888.00 2023-05-21 16:52:20.000 141 7680.75 1286.28 53953.98 88888.00 2023-05-21 16:52:21.000 141 7680.76 1286.20 53953.96 88888.00 2023-05-21 16:52:22.000 141 7680.76 1286.10 53953.93 88888.00 2023-05-21 16:52:23.000 141 7680.76 1286.04 53953.89 88888.00 2023-05-21 16:52:24.000 141 7680.78 1286.00 53953.87 88888.00 2023-05-21 16:52:25.000 141 7680.83 1285.97 53953.89 88888.00 2023-05-21 16:52:26.000 141 7680.89 1285.92 53953.95 88888.00 2023-05-21 16:52:27.000 141 7680.93 1285.86 53953.99 88888.00 2023-05-21 16:52:28.000 141 7680.96 1285.83 53953.98 88888.00 2023-05-21 16:52:29.000 141 7680.99 1285.81 53953.96 88888.00 2023-05-21 16:52:30.000 141 7680.97 1285.75 53953.94 88888.00 2023-05-21 16:52:31.000 141 7680.94 1285.69 53953.90 88888.00 2023-05-21 16:52:32.000 141 7680.95 1285.65 53953.87 88888.00 2023-05-21 16:52:33.000 141 7680.98 1285.60 53953.85 88888.00 2023-05-21 16:52:34.000 141 7680.98 1285.55 53953.81 88888.00 2023-05-21 16:52:35.000 141 7680.94 1285.53 53953.76 88888.00 2023-05-21 16:52:36.000 141 7680.93 1285.52 53953.72 88888.00 2023-05-21 16:52:37.000 141 7680.93 1285.50 53953.70 88888.00 2023-05-21 16:52:38.000 141 7680.92 1285.47 53953.69 88888.00 2023-05-21 16:52:39.000 141 7680.92 1285.43 53953.68 88888.00 2023-05-21 16:52:40.000 141 7680.92 1285.39 53953.65 88888.00 2023-05-21 16:52:41.000 141 7680.91 1285.38 53953.61 88888.00 2023-05-21 16:52:42.000 141 7680.89 1285.36 53953.56 88888.00 2023-05-21 16:52:43.000 141 7680.90 1285.33 53953.52 88888.00 2023-05-21 16:52:44.000 141 7680.89 1285.29 53953.50 88888.00 2023-05-21 16:52:45.000 141 7680.88 1285.26 53953.48 88888.00 2023-05-21 16:52:46.000 141 7680.87 1285.23 53953.46 88888.00 2023-05-21 16:52:47.000 141 7680.84 1285.19 53953.45 88888.00 2023-05-21 16:52:48.000 141 7680.83 1285.14 53953.45 88888.00 2023-05-21 16:52:49.000 141 7680.87 1285.09 53953.45 88888.00 2023-05-21 16:52:50.000 141 7680.92 1285.06 53953.47 88888.00 2023-05-21 16:52:51.000 141 7680.94 1285.04 53953.51 88888.00 2023-05-21 16:52:52.000 141 7680.97 1284.99 53953.51 88888.00 2023-05-21 16:52:53.000 141 7680.99 1284.96 53953.49 88888.00 2023-05-21 16:52:54.000 141 7680.99 1284.95 53953.43 88888.00 2023-05-21 16:52:55.000 141 7681.00 1284.93 53953.40 88888.00 2023-05-21 16:52:56.000 141 7681.00 1284.90 53953.41 88888.00 2023-05-21 16:52:57.000 141 7681.01 1284.86 53953.41 88888.00 2023-05-21 16:52:58.000 141 7681.03 1284.82 53953.40 88888.00 2023-05-21 16:52:59.000 141 7681.06 1284.80 53953.40 88888.00 2023-05-21 16:53:00.000 141 7681.08 1284.77 53953.41 88888.00 2023-05-21 16:53:01.000 141 7681.16 1284.74 53953.46 88888.00 2023-05-21 16:53:02.000 141 7681.24 1284.69 53953.53 88888.00 2023-05-21 16:53:03.000 141 7681.28 1284.62 53953.58 88888.00 2023-05-21 16:53:04.000 141 7681.32 1284.56 53953.61 88888.00 2023-05-21 16:53:05.000 141 7681.36 1284.48 53953.61 88888.00 2023-05-21 16:53:06.000 141 7681.39 1284.38 53953.61 88888.00 2023-05-21 16:53:07.000 141 7681.40 1284.25 53953.61 88888.00 2023-05-21 16:53:08.000 141 7681.38 1284.13 53953.58 88888.00 2023-05-21 16:53:09.000 141 7681.37 1284.06 53953.56 88888.00 2023-05-21 16:53:10.000 141 7681.40 1283.95 53953.58 88888.00 2023-05-21 16:53:11.000 141 7681.41 1283.82 53953.61 88888.00 2023-05-21 16:53:12.000 141 7681.44 1283.73 53953.63 88888.00 2023-05-21 16:53:13.000 141 7681.46 1283.64 53953.62 88888.00 2023-05-21 16:53:14.000 141 7681.43 1283.54 53953.59 88888.00 2023-05-21 16:53:15.000 141 7681.42 1283.45 53953.58 88888.00 2023-05-21 16:53:16.000 141 7681.41 1283.34 53953.58 88888.00 2023-05-21 16:53:17.000 141 7681.38 1283.25 53953.56 88888.00 2023-05-21 16:53:18.000 141 7681.37 1283.13 53953.55 88888.00 2023-05-21 16:53:19.000 141 7681.37 1282.99 53953.54 88888.00 2023-05-21 16:53:20.000 141 7681.36 1282.88 53953.54 88888.00 2023-05-21 16:53:21.000 141 7681.35 1282.80 53953.52 88888.00 2023-05-21 16:53:22.000 141 7681.34 1282.72 53953.50 88888.00 2023-05-21 16:53:23.000 141 7681.31 1282.60 53953.47 88888.00 2023-05-21 16:53:24.000 141 7681.29 1282.47 53953.45 88888.00 2023-05-21 16:53:25.000 141 7681.28 1282.36 53953.45 88888.00 2023-05-21 16:53:26.000 141 7681.28 1282.29 53953.44 88888.00 2023-05-21 16:53:27.000 141 7681.25 1282.21 53953.41 88888.00 2023-05-21 16:53:28.000 141 7681.26 1282.14 53953.41 88888.00 2023-05-21 16:53:29.000 141 7681.28 1282.05 53953.42 88888.00 2023-05-21 16:53:30.000 141 7681.27 1281.97 53953.42 88888.00 2023-05-21 16:53:31.000 141 7681.30 1281.92 53953.42 88888.00 2023-05-21 16:53:32.000 141 7681.35 1281.85 53953.43 88888.00 2023-05-21 16:53:33.000 141 7681.38 1281.76 53953.43 88888.00 2023-05-21 16:53:34.000 141 7681.40 1281.69 53953.45 88888.00 2023-05-21 16:53:35.000 141 7681.46 1281.61 53953.48 88888.00 2023-05-21 16:53:36.000 141 7681.53 1281.55 53953.52 88888.00 2023-05-21 16:53:37.000 141 7681.58 1281.53 53953.55 88888.00 2023-05-21 16:53:38.000 141 7681.64 1281.51 53953.55 88888.00 2023-05-21 16:53:39.000 141 7681.73 1281.48 53953.56 88888.00 2023-05-21 16:53:40.000 141 7681.80 1281.46 53953.57 88888.00 2023-05-21 16:53:41.000 141 7681.86 1281.47 53953.60 88888.00 2023-05-21 16:53:42.000 141 7681.92 1281.49 53953.61 88888.00 2023-05-21 16:53:43.000 141 7681.97 1281.48 53953.62 88888.00 2023-05-21 16:53:44.000 141 7682.05 1281.46 53953.64 88888.00 2023-05-21 16:53:45.000 141 7682.15 1281.44 53953.68 88888.00 2023-05-21 16:53:46.000 141 7682.24 1281.42 53953.71 88888.00 2023-05-21 16:53:47.000 141 7682.33 1281.40 53953.75 88888.00 2023-05-21 16:53:48.000 141 7682.43 1281.38 53953.83 88888.00 2023-05-21 16:53:49.000 141 7682.52 1281.38 53953.89 88888.00 2023-05-21 16:53:50.000 141 7682.60 1281.35 53953.91 88888.00 2023-05-21 16:53:51.000 141 7682.65 1281.33 53953.92 88888.00 2023-05-21 16:53:52.000 141 7682.68 1281.32 53953.93 88888.00 2023-05-21 16:53:53.000 141 7682.70 1281.30 53953.92 88888.00 2023-05-21 16:53:54.000 141 7682.69 1281.28 53953.88 88888.00 2023-05-21 16:53:55.000 141 7682.66 1281.25 53953.83 88888.00 2023-05-21 16:53:56.000 141 7682.63 1281.20 53953.80 88888.00 2023-05-21 16:53:57.000 141 7682.62 1281.17 53953.80 88888.00 2023-05-21 16:53:58.000 141 7682.63 1281.14 53953.80 88888.00 2023-05-21 16:53:59.000 141 7682.62 1281.07 53953.79 88888.00 2023-05-21 16:54:00.000 141 7682.64 1281.00 53953.82 88888.00 2023-05-21 16:54:01.000 141 7682.71 1280.94 53953.86 88888.00 2023-05-21 16:54:02.000 141 7682.73 1280.86 53953.87 88888.00 2023-05-21 16:54:03.000 141 7682.72 1280.81 53953.85 88888.00 2023-05-21 16:54:04.000 141 7682.71 1280.76 53953.83 88888.00 2023-05-21 16:54:05.000 141 7682.70 1280.71 53953.80 88888.00 2023-05-21 16:54:06.000 141 7682.67 1280.63 53953.77 88888.00 2023-05-21 16:54:07.000 141 7682.68 1280.54 53953.77 88888.00 2023-05-21 16:54:08.000 141 7682.70 1280.44 53953.79 88888.00 2023-05-21 16:54:09.000 141 7682.73 1280.33 53953.80 88888.00 2023-05-21 16:54:10.000 141 7682.78 1280.25 53953.88 88888.00 2023-05-21 16:54:11.000 141 7682.86 1280.18 53953.98 88888.00 2023-05-21 16:54:12.000 141 7682.96 1280.11 53954.07 88888.00 2023-05-21 16:54:13.000 141 7683.04 1280.01 53954.11 88888.00 2023-05-21 16:54:14.000 141 7683.11 1279.91 53954.12 88888.00 2023-05-21 16:54:15.000 141 7683.19 1279.81 53954.15 88888.00 2023-05-21 16:54:16.000 141 7683.26 1279.72 53954.20 88888.00 2023-05-21 16:54:17.000 141 7683.32 1279.63 53954.22 88888.00 2023-05-21 16:54:18.000 141 7683.37 1279.55 53954.24 88888.00 2023-05-21 16:54:19.000 141 7683.43 1279.47 53954.29 88888.00 2023-05-21 16:54:20.000 141 7683.50 1279.38 53954.35 88888.00 2023-05-21 16:54:21.000 141 7683.58 1279.31 53954.41 88888.00 2023-05-21 16:54:22.000 141 7683.64 1279.24 53954.44 88888.00 2023-05-21 16:54:23.000 141 7683.68 1279.19 53954.44 88888.00 2023-05-21 16:54:24.000 141 7683.71 1279.17 53954.43 88888.00 2023-05-21 16:54:25.000 141 7683.75 1279.15 53954.42 88888.00 2023-05-21 16:54:26.000 141 7683.78 1279.11 53954.39 88888.00 2023-05-21 16:54:27.000 141 7683.82 1279.06 53954.41 88888.00 2023-05-21 16:54:28.000 141 7683.88 1279.03 53954.43 88888.00 2023-05-21 16:54:29.000 141 7683.93 1279.00 53954.45 88888.00 2023-05-21 16:54:30.000 141 7683.98 1278.96 53954.48 88888.00 2023-05-21 16:54:31.000 141 7684.04 1278.89 53954.50 88888.00 2023-05-21 16:54:32.000 141 7684.07 1278.83 53954.49 88888.00 2023-05-21 16:54:33.000 141 7684.09 1278.81 53954.48 88888.00 2023-05-21 16:54:34.000 141 7684.12 1278.79 53954.45 88888.00 2023-05-21 16:54:35.000 141 7684.16 1278.78 53954.41 88888.00 2023-05-21 16:54:36.000 141 7684.17 1278.75 53954.39 88888.00 2023-05-21 16:54:37.000 141 7684.16 1278.72 53954.35 88888.00 2023-05-21 16:54:38.000 141 7684.16 1278.70 53954.32 88888.00 2023-05-21 16:54:39.000 141 7684.15 1278.67 53954.34 88888.00 2023-05-21 16:54:40.000 141 7684.16 1278.62 53954.33 88888.00 2023-05-21 16:54:41.000 141 7684.19 1278.60 53954.34 88888.00 2023-05-21 16:54:42.000 141 7684.23 1278.59 53954.36 88888.00 2023-05-21 16:54:43.000 141 7684.27 1278.57 53954.36 88888.00 2023-05-21 16:54:44.000 141 7684.32 1278.60 53954.34 88888.00 2023-05-21 16:54:45.000 141 7684.34 1278.62 53954.30 88888.00 2023-05-21 16:54:46.000 141 7684.36 1278.65 53954.29 88888.00 2023-05-21 16:54:47.000 141 7684.41 1278.68 53954.30 88888.00 2023-05-21 16:54:48.000 141 7684.46 1278.68 53954.33 88888.00 2023-05-21 16:54:49.000 141 7684.49 1278.68 53954.36 88888.00 2023-05-21 16:54:50.000 141 7684.51 1278.67 53954.35 88888.00 2023-05-21 16:54:51.000 141 7684.52 1278.65 53954.32 88888.00 2023-05-21 16:54:52.000 141 7684.55 1278.65 53954.30 88888.00 2023-05-21 16:54:53.000 141 7684.58 1278.66 53954.30 88888.00 2023-05-21 16:54:54.000 141 7684.59 1278.66 53954.30 88888.00 2023-05-21 16:54:55.000 141 7684.60 1278.64 53954.27 88888.00 2023-05-21 16:54:56.000 141 7684.58 1278.63 53954.23 88888.00 2023-05-21 16:54:57.000 141 7684.55 1278.62 53954.20 88888.00 2023-05-21 16:54:58.000 141 7684.52 1278.61 53954.14 88888.00 2023-05-21 16:54:59.000 141 7684.48 1278.60 53954.10 88888.00 2023-05-21 16:55:00.000 141 7684.45 1278.59 53954.08 88888.00 2023-05-21 16:55:01.000 141 7684.46 1278.59 53954.06 88888.00 2023-05-21 16:55:02.000 141 7684.50 1278.59 53954.08 88888.00 2023-05-21 16:55:03.000 141 7684.56 1278.58 53954.12 88888.00 2023-05-21 16:55:04.000 141 7684.63 1278.57 53954.15 88888.00 2023-05-21 16:55:05.000 141 7684.70 1278.55 53954.19 88888.00 2023-05-21 16:55:06.000 141 7684.78 1278.54 53954.21 88888.00 2023-05-21 16:55:07.000 141 7684.84 1278.54 53954.23 88888.00 2023-05-21 16:55:08.000 141 7684.89 1278.55 53954.26 88888.00 2023-05-21 16:55:09.000 141 7684.93 1278.56 53954.27 88888.00 2023-05-21 16:55:10.000 141 7684.98 1278.54 53954.28 88888.00 2023-05-21 16:55:11.000 141 7685.06 1278.54 53954.32 88888.00 2023-05-21 16:55:12.000 141 7685.18 1278.52 53954.40 88888.00 2023-05-21 16:55:13.000 141 7685.32 1278.49 53954.48 88888.00 2023-05-21 16:55:14.000 141 7685.42 1278.46 53954.53 88888.00 2023-05-21 16:55:15.000 141 7685.48 1278.43 53954.56 88888.00 2023-05-21 16:55:16.000 141 7685.50 1278.39 53954.55 88888.00 2023-05-21 16:55:17.000 141 7685.54 1278.37 53954.52 88888.00 2023-05-21 16:55:18.000 141 7685.57 1278.37 53954.48 88888.00 2023-05-21 16:55:19.000 141 7685.61 1278.38 53954.47 88888.00 2023-05-21 16:55:20.000 141 7685.65 1278.37 53954.48 88888.00 2023-05-21 16:55:21.000 141 7685.71 1278.34 53954.50 88888.00 2023-05-21 16:55:22.000 141 7685.77 1278.32 53954.51 88888.00 2023-05-21 16:55:23.000 141 7685.81 1278.30 53954.52 88888.00 2023-05-21 16:55:24.000 141 7685.83 1278.25 53954.50 88888.00 2023-05-21 16:55:25.000 141 7685.82 1278.20 53954.46 88888.00 2023-05-21 16:55:26.000 141 7685.82 1278.18 53954.45 88888.00 2023-05-21 16:55:27.000 141 7685.80 1278.16 53954.43 88888.00 2023-05-21 16:55:28.000 141 7685.82 1278.17 53954.41 88888.00 2023-05-21 16:55:29.000 141 7685.87 1278.20 53954.42 88888.00 2023-05-21 16:55:30.000 141 7685.91 1278.19 53954.44 88888.00 2023-05-21 16:55:31.000 141 7685.95 1278.17 53954.46 88888.00 2023-05-21 16:55:32.000 141 7686.02 1278.18 53954.49 88888.00 2023-05-21 16:55:33.000 141 7686.07 1278.18 53954.48 88888.00 2023-05-21 16:55:34.000 141 7686.12 1278.21 53954.44 88888.00 2023-05-21 16:55:35.000 141 7686.15 1278.26 53954.41 88888.00 2023-05-21 16:55:36.000 141 7686.14 1278.31 53954.37 88888.00 2023-05-21 16:55:37.000 141 7686.14 1278.35 53954.33 88888.00 2023-05-21 16:55:38.000 141 7686.16 1278.38 53954.30 88888.00 2023-05-21 16:55:39.000 141 7686.18 1278.37 53954.28 88888.00 2023-05-21 16:55:40.000 141 7686.18 1278.36 53954.25 88888.00 2023-05-21 16:55:41.000 141 7686.16 1278.38 53954.23 88888.00 2023-05-21 16:55:42.000 141 7686.15 1278.38 53954.19 88888.00 2023-05-21 16:55:43.000 141 7686.17 1278.39 53954.14 88888.00 2023-05-21 16:55:44.000 141 7686.18 1278.44 53954.11 88888.00 2023-05-21 16:55:45.000 141 7686.20 1278.48 53954.09 88888.00 2023-05-21 16:55:46.000 141 7686.21 1278.53 53954.05 88888.00 2023-05-21 16:55:47.000 141 7686.24 1278.60 53954.06 88888.00 2023-05-21 16:55:48.000 141 7686.29 1278.65 53954.07 88888.00 2023-05-21 16:55:49.000 141 7686.32 1278.69 53954.03 88888.00 2023-05-21 16:55:50.000 141 7686.35 1278.76 53954.01 88888.00 2023-05-21 16:55:51.000 141 7686.40 1278.82 53954.01 88888.00 2023-05-21 16:55:52.000 141 7686.44 1278.88 53954.00 88888.00 2023-05-21 16:55:53.000 141 7686.47 1278.95 53953.99 88888.00 2023-05-21 16:55:54.000 141 7686.50 1279.00 53953.98 88888.00 2023-05-21 16:55:55.000 141 7686.58 1279.04 53953.98 88888.00 2023-05-21 16:55:56.000 141 7686.66 1279.10 53953.98 88888.00 2023-05-21 16:55:57.000 141 7686.69 1279.16 53953.96 88888.00 2023-05-21 16:55:58.000 141 7686.69 1279.20 53953.96 88888.00 2023-05-21 16:55:59.000 141 7686.75 1279.23 53953.96 88888.00 2023-05-21 16:56:00.000 141 7686.82 1279.24 53953.97 88888.00 2023-05-21 16:56:01.000 141 7686.90 1279.26 53954.02 88888.00 2023-05-21 16:56:02.000 141 7686.99 1279.27 53954.08 88888.00 2023-05-21 16:56:03.000 141 7687.07 1279.26 53954.11 88888.00 2023-05-21 16:56:04.000 141 7687.15 1279.25 53954.14 88888.00 2023-05-21 16:56:05.000 141 7687.21 1279.25 53954.17 88888.00 2023-05-21 16:56:06.000 141 7687.24 1279.22 53954.19 88888.00 2023-05-21 16:56:07.000 141 7687.29 1279.20 53954.20 88888.00 2023-05-21 16:56:08.000 141 7687.33 1279.20 53954.20 88888.00 2023-05-21 16:56:09.000 141 7687.40 1279.20 53954.24 88888.00 2023-05-21 16:56:10.000 141 7687.52 1279.21 53954.30 88888.00 2023-05-21 16:56:11.000 141 7687.63 1279.23 53954.34 88888.00 2023-05-21 16:56:12.000 141 7687.71 1279.27 53954.36 88888.00 2023-05-21 16:56:13.000 141 7687.81 1279.32 53954.42 88888.00 2023-05-21 16:56:14.000 141 7687.94 1279.33 53954.50 88888.00 2023-05-21 16:56:15.000 141 7688.08 1279.32 53954.57 88888.00 2023-05-21 16:56:16.000 141 7688.23 1279.33 53954.67 88888.00 2023-05-21 16:56:17.000 141 7688.40 1279.34 53954.79 88888.00 2023-05-21 16:56:18.000 141 7688.55 1279.36 53954.86 88888.00 2023-05-21 16:56:19.000 141 7688.70 1279.40 53954.91 88888.00 2023-05-21 16:56:20.000 141 7688.85 1279.40 53954.99 88888.00 2023-05-21 16:56:21.000 141 7689.00 1279.40 53955.08 88888.00 2023-05-21 16:56:22.000 141 7689.14 1279.43 53955.18 88888.00 2023-05-21 16:56:23.000 141 7689.30 1279.43 53955.32 88888.00 2023-05-21 16:56:24.000 141 7689.47 1279.42 53955.43 88888.00 2023-05-21 16:56:25.000 141 7689.61 1279.42 53955.51 88888.00 2023-05-21 16:56:26.000 141 7689.75 1279.39 53955.58 88888.00 2023-05-21 16:56:27.000 141 7689.88 1279.40 53955.67 88888.00 2023-05-21 16:56:28.000 141 7690.04 1279.41 53955.77 88888.00 2023-05-21 16:56:29.000 141 7690.22 1279.38 53955.88 88888.00 2023-05-21 16:56:30.000 141 7690.40 1279.36 53955.98 88888.00 2023-05-21 16:56:31.000 141 7690.57 1279.37 53956.09 88888.00 2023-05-21 16:56:32.000 141 7690.75 1279.38 53956.19 88888.00 2023-05-21 16:56:33.000 141 7690.92 1279.38 53956.30 88888.00 2023-05-21 16:56:34.000 141 7691.05 1279.39 53956.39 88888.00 2023-05-21 16:56:35.000 141 7691.17 1279.42 53956.44 88888.00 2023-05-21 16:56:36.000 141 7691.27 1279.45 53956.47 88888.00 2023-05-21 16:56:37.000 141 7691.36 1279.47 53956.51 88888.00 2023-05-21 16:56:38.000 141 7691.47 1279.51 53956.55 88888.00 2023-05-21 16:56:39.000 141 7691.58 1279.55 53956.60 88888.00 2023-05-21 16:56:40.000 141 7691.68 1279.61 53956.66 88888.00 2023-05-21 16:56:41.000 141 7691.79 1279.67 53956.71 88888.00 2023-05-21 16:56:42.000 141 7691.91 1279.74 53956.78 88888.00 2023-05-21 16:56:43.000 141 7692.00 1279.81 53956.83 88888.00 2023-05-21 16:56:44.000 141 7692.09 1279.89 53956.88 88888.00 2023-05-21 16:56:45.000 141 7692.21 1280.00 53956.95 88888.00 2023-05-21 16:56:46.000 141 7692.33 1280.10 53957.03 88888.00 2023-05-21 16:56:47.000 141 7692.44 1280.19 53957.09 88888.00 2023-05-21 16:56:48.000 141 7692.56 1280.26 53957.16 88888.00 2023-05-21 16:56:49.000 141 7692.70 1280.34 53957.21 88888.00 2023-05-21 16:56:50.000 141 7692.81 1280.41 53957.27 88888.00 2023-05-21 16:56:51.000 141 7692.91 1280.48 53957.32 88888.00 2023-05-21 16:56:52.000 141 7693.02 1280.58 53957.34 88888.00 2023-05-21 16:56:53.000 141 7693.12 1280.67 53957.38 88888.00 2023-05-21 16:56:54.000 141 7693.23 1280.76 53957.43 88888.00 2023-05-21 16:56:55.000 141 7693.33 1280.85 53957.49 88888.00 2023-05-21 16:56:56.000 141 7693.42 1280.93 53957.54 88888.00 2023-05-21 16:56:57.000 141 7693.48 1281.01 53957.56 88888.00 2023-05-21 16:56:58.000 141 7693.54 1281.10 53957.60 88888.00 2023-05-21 16:56:59.000 141 7693.62 1281.19 53957.66 88888.00 2023-05-21 16:57:00.000 141 7693.69 1281.26 53957.71 88888.00 2023-05-21 16:57:01.000 141 7693.76 1281.33 53957.75 88888.00 2023-05-21 16:57:02.000 141 7693.82 1281.39 53957.79 88888.00 2023-05-21 16:57:03.000 141 7693.88 1281.44 53957.84 88888.00 2023-05-21 16:57:04.000 141 7693.94 1281.53 53957.87 88888.00 2023-05-21 16:57:05.000 141 7693.96 1281.61 53957.88 88888.00 2023-05-21 16:57:06.000 141 7693.97 1281.68 53957.90 88888.00 2023-05-21 16:57:07.000 141 7694.00 1281.75 53957.93 88888.00 2023-05-21 16:57:08.000 141 7694.01 1281.81 53957.93 88888.00 2023-05-21 16:57:09.000 141 7694.04 1281.86 53957.93 88888.00 2023-05-21 16:57:10.000 141 7694.07 1281.89 53957.95 88888.00 2023-05-21 16:57:11.000 141 7694.07 1281.91 53957.95 88888.00 2023-05-21 16:57:12.000 141 7694.04 1281.93 53957.96 88888.00 2023-05-21 16:57:13.000 141 7694.02 1281.95 53957.97 88888.00 2023-05-21 16:57:14.000 141 7694.01 1282.00 53957.97 88888.00 2023-05-21 16:57:15.000 141 7694.01 1282.04 53957.97 88888.00 2023-05-21 16:57:16.000 141 7694.01 1282.06 53957.98 88888.00 2023-05-21 16:57:17.000 141 7694.01 1282.11 53957.98 88888.00 2023-05-21 16:57:18.000 141 7694.01 1282.15 53958.00 88888.00 2023-05-21 16:57:19.000 141 7694.00 1282.19 53958.03 88888.00 2023-05-21 16:57:20.000 141 7693.97 1282.24 53958.03 88888.00 2023-05-21 16:57:21.000 141 7693.94 1282.28 53958.04 88888.00 2023-05-21 16:57:22.000 141 7693.92 1282.33 53958.05 88888.00 2023-05-21 16:57:23.000 141 7693.86 1282.40 53958.04 88888.00 2023-05-21 16:57:24.000 141 7693.76 1282.44 53957.98 88888.00 2023-05-21 16:57:25.000 141 7693.66 1282.53 53957.89 88888.00 2023-05-21 16:57:26.000 141 7693.56 1282.62 53957.83 88888.00 2023-05-21 16:57:27.000 141 7693.48 1282.69 53957.77 88888.00 2023-05-21 16:57:28.000 141 7693.41 1282.78 53957.73 88888.00 2023-05-21 16:57:29.000 141 7693.34 1282.89 53957.73 88888.00 2023-05-21 16:57:30.000 141 7693.29 1282.99 53957.71 88888.00 2023-05-21 16:57:31.000 141 7693.25 1283.09 53957.71 88888.00 2023-05-21 16:57:32.000 141 7693.24 1283.21 53957.72 88888.00 2023-05-21 16:57:33.000 141 7693.22 1283.35 53957.74 88888.00 2023-05-21 16:57:34.000 141 7693.19 1283.50 53957.74 88888.00 2023-05-21 16:57:35.000 141 7693.14 1283.65 53957.69 88888.00 2023-05-21 16:57:36.000 141 7693.07 1283.79 53957.64 88888.00 2023-05-21 16:57:37.000 141 7692.98 1283.94 53957.61 88888.00 2023-05-21 16:57:38.000 141 7692.88 1284.06 53957.56 88888.00 2023-05-21 16:57:39.000 141 7692.81 1284.17 53957.55 88888.00 2023-05-21 16:57:40.000 141 7692.79 1284.30 53957.59 88888.00 2023-05-21 16:57:41.000 141 7692.79 1284.41 53957.61 88888.00 2023-05-21 16:57:42.000 141 7692.79 1284.53 53957.67 88888.00 2023-05-21 16:57:43.000 141 7692.82 1284.65 53957.74 88888.00 2023-05-21 16:57:44.000 141 7692.87 1284.72 53957.79 88888.00 2023-05-21 16:57:45.000 141 7692.90 1284.78 53957.84 88888.00 2023-05-21 16:57:46.000 141 7692.92 1284.82 53957.90 88888.00 2023-05-21 16:57:47.000 141 7692.92 1284.84 53957.95 88888.00 2023-05-21 16:57:48.000 141 7692.94 1284.85 53958.00 88888.00 2023-05-21 16:57:49.000 141 7692.95 1284.88 53958.03 88888.00 2023-05-21 16:57:50.000 141 7692.91 1284.91 53958.02 88888.00 2023-05-21 16:57:51.000 141 7692.88 1284.95 53958.01 88888.00 2023-05-21 16:57:52.000 141 7692.90 1284.97 53958.04 88888.00 2023-05-21 16:57:53.000 141 7692.92 1285.00 53958.09 88888.00 2023-05-21 16:57:54.000 141 7692.96 1285.06 53958.15 88888.00 2023-05-21 16:57:55.000 141 7693.03 1285.12 53958.20 88888.00 2023-05-21 16:57:56.000 141 7693.10 1285.15 53958.27 88888.00 2023-05-21 16:57:57.000 141 7693.18 1285.16 53958.38 88888.00 2023-05-21 16:57:58.000 141 7693.29 1285.18 53958.45 88888.00 2023-05-21 16:57:59.000 141 7693.37 1285.18 53958.51 88888.00 2023-05-21 16:58:00.000 141 7693.42 1285.18 53958.57 88888.00 2023-05-21 16:58:01.000 141 7693.46 1285.16 53958.59 88888.00 2023-05-21 16:58:02.000 141 7693.48 1285.13 53958.59 88888.00 2023-05-21 16:58:03.000 141 7693.49 1285.12 53958.59 88888.00 2023-05-21 16:58:04.000 141 7693.51 1285.12 53958.59 88888.00 2023-05-21 16:58:05.000 141 7693.56 1285.13 53958.62 88888.00 2023-05-21 16:58:06.000 141 7693.61 1285.14 53958.66 88888.00 2023-05-21 16:58:07.000 141 7693.71 1285.16 53958.73 88888.00 2023-05-21 16:58:08.000 141 7693.87 1285.19 53958.84 88888.00 2023-05-21 16:58:09.000 141 7694.05 1285.22 53958.97 88888.00 2023-05-21 16:58:10.000 141 7694.21 1285.26 53959.08 88888.00 2023-05-21 16:58:11.000 141 7694.40 1285.27 53959.18 88888.00 2023-05-21 16:58:12.000 141 7694.58 1285.27 53959.29 88888.00 2023-05-21 16:58:13.000 141 7694.74 1285.26 53959.40 88888.00 2023-05-21 16:58:14.000 141 7694.86 1285.22 53959.49 88888.00 2023-05-21 16:58:15.000 141 7694.99 1285.17 53959.57 88888.00 2023-05-21 16:58:16.000 141 7695.15 1285.14 53959.64 88888.00 2023-05-21 16:58:17.000 141 7695.30 1285.09 53959.72 88888.00 2023-05-21 16:58:18.000 141 7695.45 1285.02 53959.82 88888.00 2023-05-21 16:58:19.000 141 7695.60 1284.97 53959.90 88888.00 2023-05-21 16:58:20.000 141 7695.72 1284.91 53959.98 88888.00 2023-05-21 16:58:21.000 141 7695.85 1284.84 53960.05 88888.00 2023-05-21 16:58:22.000 141 7696.00 1284.79 53960.12 88888.00 2023-05-21 16:58:23.000 141 7696.14 1284.74 53960.21 88888.00 2023-05-21 16:58:24.000 141 7696.31 1284.69 53960.29 88888.00 2023-05-21 16:58:25.000 141 7696.45 1284.63 53960.36 88888.00 2023-05-21 16:58:26.000 141 7696.55 1284.55 53960.41 88888.00 2023-05-21 16:58:27.000 141 7696.65 1284.47 53960.44 88888.00 2023-05-21 16:58:28.000 141 7696.74 1284.39 53960.48 88888.00 2023-05-21 16:58:29.000 141 7696.83 1284.27 53960.51 88888.00 2023-05-21 16:58:30.000 141 7696.89 1284.14 53960.53 88888.00 2023-05-21 16:58:31.000 141 7696.95 1284.03 53960.54 88888.00 2023-05-21 16:58:32.000 141 7697.01 1283.94 53960.56 88888.00 2023-05-21 16:58:33.000 141 7697.11 1283.84 53960.61 88888.00 2023-05-21 16:58:34.000 141 7697.21 1283.73 53960.66 88888.00 2023-05-21 16:58:35.000 141 7697.30 1283.61 53960.68 88888.00 2023-05-21 16:58:36.000 141 7697.38 1283.53 53960.70 88888.00 2023-05-21 16:58:37.000 141 7697.42 1283.46 53960.70 88888.00 2023-05-21 16:58:38.000 141 7697.44 1283.35 53960.70 88888.00 2023-05-21 16:58:39.000 141 7697.47 1283.24 53960.67 88888.00 2023-05-21 16:58:40.000 141 7697.48 1283.14 53960.62 88888.00 2023-05-21 16:58:41.000 141 7697.47 1283.02 53960.61 88888.00 2023-05-21 16:58:42.000 141 7697.48 1282.88 53960.61 88888.00 2023-05-21 16:58:43.000 141 7697.48 1282.73 53960.60 88888.00 2023-05-21 16:58:44.000 141 7697.50 1282.58 53960.59 88888.00 2023-05-21 16:58:45.000 141 7697.55 1282.40 53960.60 88888.00 2023-05-21 16:58:46.000 141 7697.61 1282.22 53960.63 88888.00 2023-05-21 16:58:47.000 141 7697.67 1282.05 53960.68 88888.00 2023-05-21 16:58:48.000 141 7697.75 1281.90 53960.71 88888.00 2023-05-21 16:58:49.000 141 7697.82 1281.75 53960.73 88888.00 2023-05-21 16:58:50.000 141 7697.88 1281.60 53960.73 88888.00 2023-05-21 16:58:51.000 141 7697.94 1281.44 53960.74 88888.00 2023-05-21 16:58:52.000 141 7698.00 1281.31 53960.74 88888.00 2023-05-21 16:58:53.000 141 7698.04 1281.17 53960.73 88888.00 2023-05-21 16:58:54.000 141 7698.10 1281.01 53960.74 88888.00 2023-05-21 16:58:55.000 141 7698.18 1280.86 53960.75 88888.00 2023-05-21 16:58:56.000 141 7698.24 1280.71 53960.75 88888.00 2023-05-21 16:58:57.000 141 7698.30 1280.57 53960.73 88888.00 2023-05-21 16:58:58.000 141 7698.37 1280.46 53960.72 88888.00 2023-05-21 16:58:59.000 141 7698.41 1280.35 53960.68 88888.00 2023-05-21 16:59:00.000 141 7698.46 1280.24 53960.62 88888.00 2023-05-21 16:59:01.000 141 7698.50 1280.14 53960.60 88888.00 2023-05-21 16:59:02.000 141 7698.54 1280.05 53960.59 88888.00 2023-05-21 16:59:03.000 141 7698.60 1279.98 53960.58 88888.00 2023-05-21 16:59:04.000 141 7698.68 1279.91 53960.56 88888.00 2023-05-21 16:59:05.000 141 7698.76 1279.85 53960.54 88888.00 2023-05-21 16:59:06.000 141 7698.83 1279.80 53960.52 88888.00 2023-05-21 16:59:07.000 141 7698.91 1279.75 53960.49 88888.00 2023-05-21 16:59:08.000 141 7698.97 1279.71 53960.47 88888.00 2023-05-21 16:59:09.000 141 7699.04 1279.68 53960.44 88888.00 2023-05-21 16:59:10.000 141 7699.08 1279.64 53960.38 88888.00 2023-05-21 16:59:11.000 141 7699.14 1279.61 53960.35 88888.00 2023-05-21 16:59:12.000 141 7699.23 1279.58 53960.36 88888.00 2023-05-21 16:59:13.000 141 7699.34 1279.56 53960.37 88888.00 2023-05-21 16:59:14.000 141 7699.47 1279.56 53960.36 88888.00 2023-05-21 16:59:15.000 141 7699.60 1279.57 53960.36 88888.00 2023-05-21 16:59:16.000 141 7699.73 1279.59 53960.38 88888.00 2023-05-21 16:59:17.000 141 7699.82 1279.61 53960.38 88888.00 2023-05-21 16:59:18.000 141 7699.92 1279.62 53960.36 88888.00 2023-05-21 16:59:19.000 141 7700.02 1279.63 53960.34 88888.00 2023-05-21 16:59:20.000 141 7700.09 1279.63 53960.31 88888.00 2023-05-21 16:59:21.000 141 7700.15 1279.63 53960.26 88888.00 2023-05-21 16:59:22.000 141 7700.22 1279.64 53960.20 88888.00 2023-05-21 16:59:23.000 141 7700.31 1279.65 53960.18 88888.00 2023-05-21 16:59:24.000 141 7700.40 1279.68 53960.19 88888.00 2023-05-21 16:59:25.000 141 7700.49 1279.69 53960.18 88888.00 2023-05-21 16:59:26.000 141 7700.60 1279.71 53960.16 88888.00 2023-05-21 16:59:27.000 141 7700.72 1279.75 53960.16 88888.00 2023-05-21 16:59:28.000 141 7700.83 1279.78 53960.16 88888.00 2023-05-21 16:59:29.000 141 7700.97 1279.81 53960.18 88888.00 2023-05-21 16:59:30.000 141 7701.14 1279.85 53960.20 88888.00 2023-05-21 16:59:31.000 141 7701.29 1279.89 53960.24 88888.00 2023-05-21 16:59:32.000 141 7701.43 1279.91 53960.30 88888.00 2023-05-21 16:59:33.000 141 7701.57 1279.96 53960.34 88888.00 2023-05-21 16:59:34.000 141 7701.72 1280.01 53960.37 88888.00 2023-05-21 16:59:35.000 141 7701.88 1280.06 53960.39 88888.00 2023-05-21 16:59:36.000 141 7702.04 1280.11 53960.40 88888.00 2023-05-21 16:59:37.000 141 7702.19 1280.18 53960.39 88888.00 2023-05-21 16:59:38.000 141 7702.34 1280.28 53960.42 88888.00 2023-05-21 16:59:39.000 141 7702.52 1280.40 53960.47 88888.00 2023-05-21 16:59:40.000 141 7702.70 1280.53 53960.50 88888.00 2023-05-21 16:59:41.000 141 7702.86 1280.64 53960.52 88888.00 2023-05-21 16:59:42.000 141 7703.01 1280.78 53960.55 88888.00 2023-05-21 16:59:43.000 141 7703.17 1280.93 53960.55 88888.00 2023-05-21 16:59:44.000 141 7703.29 1281.06 53960.51 88888.00 2023-05-21 16:59:45.000 141 7703.39 1281.20 53960.48 88888.00 2023-05-21 16:59:46.000 141 7703.52 1281.35 53960.46 88888.00 2023-05-21 16:59:47.000 141 7703.66 1281.47 53960.46 88888.00 2023-05-21 16:59:48.000 141 7703.83 1281.62 53960.48 88888.00 2023-05-21 16:59:49.000 141 7704.03 1281.81 53960.54 88888.00 2023-05-21 16:59:50.000 141 7704.22 1282.02 53960.57 88888.00 2023-05-21 16:59:51.000 141 7704.38 1282.24 53960.59 88888.00 2023-05-21 16:59:52.000 141 7704.56 1282.47 53960.62 88888.00 2023-05-21 16:59:53.000 141 7704.75 1282.69 53960.64 88888.00 2023-05-21 16:59:54.000 141 7704.92 1282.88 53960.68 88888.00 2023-05-21 16:59:55.000 141 7705.11 1283.08 53960.72 88888.00 2023-05-21 16:59:56.000 141 7705.31 1283.30 53960.76 88888.00 2023-05-21 16:59:57.000 141 7705.49 1283.50 53960.79 88888.00 2023-05-21 16:59:58.000 141 7705.67 1283.71 53960.84 88888.00 2023-05-21 16:59:59.000 141 7705.86 1283.93 53960.88 88888.00 2023-05-21 17:00:00.000 141 7706.03 1284.13 53960.95 88888.00 2023-05-21 17:00:01.000 141 7706.21 1284.33 53961.00 88888.00 2023-05-21 17:00:02.000 141 7706.39 1284.56 53961.03 88888.00 2023-05-21 17:00:03.000 141 7706.60 1284.81 53961.08 88888.00 2023-05-21 17:00:04.000 141 7706.79 1285.05 53961.13 88888.00 2023-05-21 17:00:05.000 141 7706.96 1285.29 53961.16 88888.00 2023-05-21 17:00:06.000 141 7707.12 1285.53 53961.19 88888.00 2023-05-21 17:00:07.000 141 7707.28 1285.77 53961.22 88888.00 2023-05-21 17:00:08.000 141 7707.45 1286.03 53961.25 88888.00 2023-05-21 17:00:09.000 141 7707.61 1286.29 53961.28 88888.00 2023-05-21 17:00:10.000 141 7707.73 1286.53 53961.29 88888.00 2023-05-21 17:00:11.000 141 7707.84 1286.75 53961.30 88888.00 2023-05-21 17:00:12.000 141 7707.94 1286.97 53961.34 88888.00 2023-05-21 17:00:13.000 141 7708.06 1287.18 53961.38 88888.00 2023-05-21 17:00:14.000 141 7708.21 1287.38 53961.43 88888.00 2023-05-21 17:00:15.000 141 7708.37 1287.59 53961.49 88888.00 2023-05-21 17:00:16.000 141 7708.51 1287.79 53961.56 88888.00 2023-05-21 17:00:17.000 141 7708.67 1287.97 53961.61 88888.00 2023-05-21 17:00:18.000 141 7708.83 1288.14 53961.66 88888.00 2023-05-21 17:00:19.000 141 7708.97 1288.29 53961.72 88888.00 2023-05-21 17:00:20.000 141 7709.10 1288.43 53961.79 88888.00 2023-05-21 17:00:21.000 141 7709.23 1288.57 53961.88 88888.00 2023-05-21 17:00:22.000 141 7709.34 1288.68 53961.98 88888.00 2023-05-21 17:00:23.000 141 7709.44 1288.75 53962.09 88888.00 2023-05-21 17:00:24.000 141 7709.55 1288.79 53962.20 88888.00 2023-05-21 17:00:25.000 141 7709.72 1288.83 53962.31 88888.00 2023-05-21 17:00:26.000 141 7709.90 1288.86 53962.44 88888.00 2023-05-21 17:00:27.000 141 7710.05 1288.90 53962.55 88888.00 2023-05-21 17:00:28.000 141 7710.20 1288.92 53962.68 88888.00 2023-05-21 17:00:29.000 141 7710.36 1288.94 53962.83 88888.00 2023-05-21 17:00:30.000 141 7710.51 1288.96 53962.98 88888.00 2023-05-21 17:00:31.000 141 7710.70 1289.00 53963.15 88888.00 2023-05-21 17:00:32.000 141 7710.89 1289.03 53963.32 88888.00 2023-05-21 17:00:33.000 141 7711.07 1289.07 53963.44 88888.00 2023-05-21 17:00:34.000 141 7711.24 1289.11 53963.57 88888.00 2023-05-21 17:00:35.000 141 7711.41 1289.14 53963.71 88888.00 2023-05-21 17:00:36.000 141 7711.56 1289.17 53963.81 88888.00 2023-05-21 17:00:37.000 141 7711.70 1289.22 53963.91 88888.00 2023-05-21 17:00:38.000 141 7711.81 1289.26 53964.02 88888.00 2023-05-21 17:00:39.000 141 7711.92 1289.28 53964.16 88888.00 2023-05-21 17:00:40.000 141 7712.05 1289.34 53964.31 88888.00 2023-05-21 17:00:41.000 141 7712.18 1289.37 53964.44 88888.00 2023-05-21 17:00:42.000 141 7712.33 1289.38 53964.56 88888.00 2023-05-21 17:00:43.000 141 7712.49 1289.42 53964.72 88888.00 2023-05-21 17:00:44.000 141 7712.64 1289.44 53964.89 88888.00 2023-05-21 17:00:45.000 141 7712.80 1289.46 53965.03 88888.00 2023-05-21 17:00:46.000 141 7712.96 1289.50 53965.18 88888.00 2023-05-21 17:00:47.000 141 7713.11 1289.54 53965.33 88888.00 2023-05-21 17:00:48.000 141 7713.23 1289.57 53965.45 88888.00 2023-05-21 17:00:49.000 141 7713.35 1289.61 53965.57 88888.00 2023-05-21 17:00:50.000 141 7713.47 1289.64 53965.70 88888.00 2023-05-21 17:00:51.000 141 7713.59 1289.67 53965.84 88888.00 2023-05-21 17:00:52.000 141 7713.70 1289.68 53965.98 88888.00 2023-05-21 17:00:53.000 141 7713.80 1289.66 53966.10 88888.00 2023-05-21 17:00:54.000 141 7713.91 1289.65 53966.24 88888.00 2023-05-21 17:00:55.000 141 7714.03 1289.65 53966.39 88888.00 2023-05-21 17:00:56.000 141 7714.13 1289.65 53966.53 88888.00 2023-05-21 17:00:57.000 141 7714.24 1289.63 53966.69 88888.00 2023-05-21 17:00:58.000 141 7714.34 1289.60 53966.84 88888.00 2023-05-21 17:00:59.000 141 7714.42 1289.59 53966.96 88888.00 2023-05-21 17:01:00.000 141 7714.50 1289.57 53967.08 88888.00 2023-05-21 17:01:01.000 141 7714.57 1289.54 53967.20 88888.00 2023-05-21 17:01:02.000 141 7714.63 1289.52 53967.34 88888.00 2023-05-21 17:01:03.000 141 7714.71 1289.48 53967.49 88888.00 2023-05-21 17:01:04.000 141 7714.79 1289.45 53967.62 88888.00 2023-05-21 17:01:05.000 141 7714.86 1289.44 53967.74 88888.00 2023-05-21 17:01:06.000 141 7714.91 1289.43 53967.86 88888.00 2023-05-21 17:01:07.000 141 7714.99 1289.40 53967.98 88888.00 2023-05-21 17:01:08.000 141 7715.06 1289.38 53968.12 88888.00 2023-05-21 17:01:09.000 141 7715.12 1289.39 53968.23 88888.00 2023-05-21 17:01:10.000 141 7715.22 1289.42 53968.37 88888.00 2023-05-21 17:01:11.000 141 7715.33 1289.44 53968.54 88888.00 2023-05-21 17:01:12.000 141 7715.41 1289.47 53968.69 88888.00 2023-05-21 17:01:13.000 141 7715.50 1289.51 53968.84 88888.00 2023-05-21 17:01:14.000 141 7715.59 1289.52 53968.98 88888.00 2023-05-21 17:01:15.000 141 7715.69 1289.54 53969.12 88888.00 2023-05-21 17:01:16.000 141 7715.83 1289.60 53969.29 88888.00 2023-05-21 17:01:17.000 141 7715.98 1289.67 53969.48 88888.00 2023-05-21 17:01:18.000 141 7716.15 1289.73 53969.69 88888.00 2023-05-21 17:01:19.000 141 7716.32 1289.82 53969.89 88888.00 2023-05-21 17:01:20.000 141 7716.49 1289.91 53970.07 88888.00 2023-05-21 17:01:21.000 141 7716.65 1290.00 53970.27 88888.00 2023-05-21 17:01:22.000 141 7716.80 1290.10 53970.48 88888.00 2023-05-21 17:01:23.000 141 7716.94 1290.20 53970.67 88888.00 2023-05-21 17:01:24.000 141 7717.07 1290.31 53970.83 88888.00 2023-05-21 17:01:25.000 141 7717.19 1290.42 53970.98 88888.00 2023-05-21 17:01:26.000 141 7717.30 1290.55 53971.14 88888.00 2023-05-21 17:01:27.000 141 7717.39 1290.71 53971.29 88888.00 2023-05-21 17:01:28.000 141 7717.47 1290.88 53971.40 88888.00 2023-05-21 17:01:29.000 141 7717.55 1291.04 53971.52 88888.00 2023-05-21 17:01:30.000 141 7717.65 1291.21 53971.65 88888.00 2023-05-21 17:01:31.000 141 7717.75 1291.39 53971.79 88888.00 2023-05-21 17:01:32.000 141 7717.84 1291.59 53971.96 88888.00 2023-05-21 17:01:33.000 141 7717.96 1291.78 53972.15 88888.00 2023-05-21 17:01:34.000 141 7718.08 1291.95 53972.33 88888.00 2023-05-21 17:01:35.000 141 7718.19 1292.14 53972.50 88888.00 2023-05-21 17:01:36.000 141 7718.27 1292.32 53972.66 88888.00 2023-05-21 17:01:37.000 141 7718.37 1292.50 53972.79 88888.00 2023-05-21 17:01:38.000 141 7718.47 1292.69 53972.95 88888.00 2023-05-21 17:01:39.000 141 7718.56 1292.87 53973.16 88888.00 2023-05-21 17:01:40.000 141 7718.66 1293.06 53973.34 88888.00 2023-05-21 17:01:41.000 141 7718.77 1293.27 53973.50 88888.00 2023-05-21 17:01:42.000 141 7718.86 1293.47 53973.66 88888.00 2023-05-21 17:01:43.000 141 7718.94 1293.66 53973.82 88888.00 2023-05-21 17:01:44.000 141 7719.01 1293.85 53973.98 88888.00 2023-05-21 17:01:45.000 141 7719.06 1294.03 53974.14 88888.00 2023-05-21 17:01:46.000 141 7719.13 1294.20 53974.30 88888.00 2023-05-21 17:01:47.000 141 7719.23 1294.39 53974.48 88888.00 2023-05-21 17:01:48.000 141 7719.33 1294.59 53974.67 88888.00 2023-05-21 17:01:49.000 141 7719.45 1294.76 53974.89 88888.00 2023-05-21 17:01:50.000 141 7719.59 1294.93 53975.13 88888.00 2023-05-21 17:01:51.000 141 7719.76 1295.09 53975.34 88888.00 2023-05-21 17:01:52.000 141 7719.92 1295.25 53975.55 88888.00 2023-05-21 17:01:53.000 141 7720.05 1295.41 53975.77 88888.00 2023-05-21 17:01:54.000 141 7720.20 1295.58 53975.97 88888.00 2023-05-21 17:01:55.000 141 7720.36 1295.73 53976.18 88888.00 2023-05-21 17:01:56.000 141 7720.52 1295.85 53976.43 88888.00 2023-05-21 17:01:57.000 141 7720.67 1295.98 53976.64 88888.00 2023-05-21 17:01:58.000 141 7720.80 1296.13 53976.84 88888.00 2023-05-21 17:01:59.000 141 7720.92 1296.26 53977.04 88888.00 2023-05-21 17:02:00.000 141 7721.06 1296.36 53977.24 88888.00 2023-05-21 17:02:01.000 141 7721.20 1296.45 53977.45 88888.00 2023-05-21 17:02:02.000 141 7721.30 1296.53 53977.63 88888.00 2023-05-21 17:02:03.000 141 7721.39 1296.61 53977.80 88888.00 2023-05-21 17:02:04.000 141 7721.47 1296.68 53977.96 88888.00 2023-05-21 17:02:05.000 141 7721.52 1296.74 53978.10 88888.00 2023-05-21 17:02:06.000 141 7721.56 1296.80 53978.22 88888.00 2023-05-21 17:02:07.000 141 7721.59 1296.84 53978.36 88888.00 2023-05-21 17:02:08.000 141 7721.61 1296.86 53978.48 88888.00 2023-05-21 17:02:09.000 141 7721.66 1296.89 53978.58 88888.00 2023-05-21 17:02:10.000 141 7721.72 1296.93 53978.72 88888.00 2023-05-21 17:02:11.000 141 7721.76 1296.96 53978.87 88888.00 2023-05-21 17:02:12.000 141 7721.82 1297.01 53978.99 88888.00 2023-05-21 17:02:13.000 141 7721.90 1297.09 53979.12 88888.00 2023-05-21 17:02:14.000 141 7722.00 1297.17 53979.29 88888.00 2023-05-21 17:02:15.000 141 7722.14 1297.25 53979.49 88888.00 2023-05-21 17:02:16.000 141 7722.29 1297.34 53979.68 88888.00 2023-05-21 17:02:17.000 141 7722.43 1297.42 53979.87 88888.00 2023-05-21 17:02:18.000 141 7722.58 1297.49 53980.05 88888.00 2023-05-21 17:02:19.000 141 7722.72 1297.59 53980.21 88888.00 2023-05-21 17:02:20.000 141 7722.87 1297.72 53980.36 88888.00 2023-05-21 17:02:21.000 141 7723.01 1297.84 53980.50 88888.00 2023-05-21 17:02:22.000 141 7723.16 1297.93 53980.69 88888.00 2023-05-21 17:02:23.000 141 7723.33 1298.01 53980.86 88888.00 2023-05-21 17:02:24.000 141 7723.50 1298.11 53981.04 88888.00 2023-05-21 17:02:25.000 141 7723.63 1298.24 53981.20 88888.00 2023-05-21 17:02:26.000 141 7723.74 1298.40 53981.32 88888.00 2023-05-21 17:02:27.000 141 7723.87 1298.57 53981.42 88888.00 2023-05-21 17:02:28.000 141 7723.99 1298.72 53981.53 88888.00 2023-05-21 17:02:29.000 141 7724.06 1298.88 53981.60 88888.00 2023-05-21 17:02:30.000 141 7724.11 1299.03 53981.67 88888.00 2023-05-21 17:02:31.000 141 7724.16 1299.21 53981.74 88888.00 2023-05-21 17:02:32.000 141 7724.23 1299.40 53981.79 88888.00 2023-05-21 17:02:33.000 141 7724.28 1299.59 53981.84 88888.00 2023-05-21 17:02:34.000 141 7724.31 1299.79 53981.89 88888.00 2023-05-21 17:02:35.000 141 7724.35 1300.00 53981.96 88888.00 2023-05-21 17:02:36.000 141 7724.39 1300.22 53982.03 88888.00 2023-05-21 17:02:37.000 141 7724.42 1300.46 53982.07 88888.00 2023-05-21 17:02:38.000 141 7724.47 1300.71 53982.12 88888.00 2023-05-21 17:02:39.000 141 7724.53 1300.97 53982.16 88888.00 2023-05-21 17:02:40.000 141 7724.56 1301.25 53982.23 88888.00 2023-05-21 17:02:41.000 141 7724.56 1301.56 53982.25 88888.00 2023-05-21 17:02:42.000 141 7724.55 1301.85 53982.22 88888.00 2023-05-21 17:02:43.000 141 7724.52 1302.12 53982.20 88888.00 2023-05-21 17:02:44.000 141 7724.47 1302.40 53982.20 88888.00 2023-05-21 17:02:45.000 141 7724.40 1302.66 53982.18 88888.00 2023-05-21 17:02:46.000 141 7724.32 1302.90 53982.15 88888.00 2023-05-21 17:02:47.000 141 7724.24 1303.14 53982.11 88888.00 2023-05-21 17:02:48.000 141 7724.18 1303.36 53982.10 88888.00 2023-05-21 17:02:49.000 141 7724.11 1303.59 53982.13 88888.00 2023-05-21 17:02:50.000 141 7724.06 1303.83 53982.15 88888.00 2023-05-21 17:02:51.000 141 7724.02 1304.02 53982.19 88888.00 2023-05-21 17:02:52.000 141 7724.02 1304.19 53982.29 88888.00 2023-05-21 17:02:53.000 141 7724.06 1304.36 53982.39 88888.00 2023-05-21 17:02:54.000 141 7724.10 1304.51 53982.47 88888.00 2023-05-21 17:02:55.000 141 7724.15 1304.66 53982.55 88888.00 2023-05-21 17:02:56.000 141 7724.20 1304.80 53982.65 88888.00 2023-05-21 17:02:57.000 141 7724.26 1304.94 53982.75 88888.00 2023-05-21 17:02:58.000 141 7724.33 1305.08 53982.84 88888.00 2023-05-21 17:02:59.000 141 7724.41 1305.19 53982.94 88888.00 2023-05-21 17:03:00.000 141 7724.50 1305.29 53983.08 88888.00 2023-05-21 17:03:01.000 141 7724.62 1305.39 53983.24 88888.00 2023-05-21 17:03:02.000 141 7724.73 1305.48 53983.38 88888.00 2023-05-21 17:03:03.000 141 7724.83 1305.58 53983.52 88888.00 2023-05-21 17:03:04.000 141 7724.94 1305.67 53983.63 88888.00 2023-05-21 17:03:05.000 141 7725.03 1305.75 53983.73 88888.00 2023-05-21 17:03:06.000 141 7725.08 1305.82 53983.84 88888.00 2023-05-21 17:03:07.000 141 7725.14 1305.89 53983.91 88888.00 2023-05-21 17:03:08.000 141 7725.19 1305.97 53983.97 88888.00 2023-05-21 17:03:09.000 141 7725.21 1306.03 53984.05 88888.00 2023-05-21 17:03:10.000 141 7725.27 1306.08 53984.14 88888.00 2023-05-21 17:03:11.000 141 7725.32 1306.13 53984.22 88888.00 2023-05-21 17:03:12.000 141 7725.32 1306.16 53984.28 88888.00 2023-05-21 17:03:13.000 141 7725.34 1306.20 53984.34 88888.00 2023-05-21 17:03:14.000 141 7725.36 1306.24 53984.42 88888.00 2023-05-21 17:03:15.000 141 7725.39 1306.24 53984.50 88888.00 2023-05-21 17:03:16.000 141 7725.43 1306.23 53984.59 88888.00 2023-05-21 17:03:17.000 141 7725.50 1306.24 53984.70 88888.00 2023-05-21 17:03:18.000 141 7725.56 1306.21 53984.80 88888.00 2023-05-21 17:03:19.000 141 7725.64 1306.19 53984.91 88888.00 2023-05-21 17:03:20.000 141 7725.68 1306.18 53985.03 88888.00 2023-05-21 17:03:21.000 141 7725.70 1306.13 53985.12 88888.00 2023-05-21 17:03:22.000 141 7725.73 1306.04 53985.19 88888.00 2023-05-21 17:03:23.000 141 7725.74 1305.99 53985.25 88888.00 2023-05-21 17:03:24.000 141 7725.76 1305.95 53985.32 88888.00 2023-05-21 17:03:25.000 141 7725.80 1305.86 53985.39 88888.00 2023-05-21 17:03:26.000 141 7725.83 1305.77 53985.45 88888.00 2023-05-21 17:03:27.000 141 7725.88 1305.71 53985.55 88888.00 2023-05-21 17:03:28.000 141 7725.92 1305.63 53985.64 88888.00 2023-05-21 17:03:29.000 141 7725.93 1305.53 53985.70 88888.00 2023-05-21 17:03:30.000 141 7725.94 1305.42 53985.76 88888.00 2023-05-21 17:03:31.000 141 7725.96 1305.33 53985.82 88888.00 2023-05-21 17:03:32.000 141 7725.96 1305.21 53985.88 88888.00 2023-05-21 17:03:33.000 141 7725.93 1305.11 53985.91 88888.00 2023-05-21 17:03:34.000 141 7725.93 1305.01 53985.96 88888.00 2023-05-21 17:03:35.000 141 7725.92 1304.89 53986.00 88888.00 2023-05-21 17:03:36.000 141 7725.88 1304.76 53986.01 88888.00 2023-05-21 17:03:37.000 141 7725.85 1304.65 53986.03 88888.00 2023-05-21 17:03:38.000 141 7725.83 1304.54 53986.06 88888.00 2023-05-21 17:03:39.000 141 7725.80 1304.42 53986.09 88888.00 2023-05-21 17:03:40.000 141 7725.79 1304.32 53986.15 88888.00 2023-05-21 17:03:41.000 141 7725.80 1304.21 53986.21 88888.00 2023-05-21 17:03:42.000 141 7725.79 1304.10 53986.23 88888.00 2023-05-21 17:03:43.000 141 7725.77 1303.99 53986.24 88888.00 2023-05-21 17:03:44.000 141 7725.76 1303.89 53986.25 88888.00 2023-05-21 17:03:45.000 141 7725.73 1303.79 53986.26 88888.00 2023-05-21 17:03:46.000 141 7725.69 1303.70 53986.28 88888.00 2023-05-21 17:03:47.000 141 7725.64 1303.61 53986.29 88888.00 2023-05-21 17:03:48.000 141 7725.59 1303.53 53986.27 88888.00 2023-05-21 17:03:49.000 141 7725.55 1303.44 53986.25 88888.00 2023-05-21 17:03:50.000 141 7725.50 1303.36 53986.25 88888.00 2023-05-21 17:03:51.000 141 7725.44 1303.29 53986.22 88888.00 2023-05-21 17:03:52.000 141 7725.41 1303.22 53986.19 88888.00 2023-05-21 17:03:53.000 141 7725.38 1303.15 53986.19 88888.00 2023-05-21 17:03:54.000 141 7725.33 1303.07 53986.20 88888.00 2023-05-21 17:03:55.000 141 7725.29 1303.01 53986.20 88888.00 2023-05-21 17:03:56.000 141 7725.25 1302.98 53986.18 88888.00 2023-05-21 17:03:57.000 141 7725.23 1302.95 53986.16 88888.00 2023-05-21 17:03:58.000 141 7725.25 1302.91 53986.18 88888.00 2023-05-21 17:03:59.000 141 7725.24 1302.87 53986.18 88888.00 2023-05-21 17:04:00.000 141 7725.21 1302.85 53986.15 88888.00 2023-05-21 17:04:01.000 141 7725.19 1302.85 53986.14 88888.00 2023-05-21 17:04:02.000 141 7725.17 1302.83 53986.14 88888.00 2023-05-21 17:04:03.000 141 7725.15 1302.80 53986.14 88888.00 2023-05-21 17:04:04.000 141 7725.14 1302.79 53986.16 88888.00 2023-05-21 17:04:05.000 141 7725.13 1302.79 53986.15 88888.00 2023-05-21 17:04:06.000 141 7725.11 1302.79 53986.13 88888.00 2023-05-21 17:04:07.000 141 7725.07 1302.80 53986.09 88888.00 2023-05-21 17:04:08.000 141 7725.04 1302.82 53986.04 88888.00 2023-05-21 17:04:09.000 141 7724.99 1302.85 53986.01 88888.00 2023-05-21 17:04:10.000 141 7724.94 1302.88 53985.99 88888.00 2023-05-21 17:04:11.000 141 7724.90 1302.92 53985.95 88888.00 2023-05-21 17:04:12.000 141 7724.86 1302.96 53985.89 88888.00 2023-05-21 17:04:13.000 141 7724.81 1303.02 53985.85 88888.00 2023-05-21 17:04:14.000 141 7724.75 1303.08 53985.81 88888.00 2023-05-21 17:04:15.000 141 7724.70 1303.10 53985.78 88888.00 2023-05-21 17:04:16.000 141 7724.65 1303.12 53985.73 88888.00 2023-05-21 17:04:17.000 141 7724.59 1303.14 53985.67 88888.00 2023-05-21 17:04:18.000 141 7724.53 1303.16 53985.62 88888.00 2023-05-21 17:04:19.000 141 7724.50 1303.18 53985.60 88888.00 2023-05-21 17:04:20.000 141 7724.46 1303.19 53985.57 88888.00 2023-05-21 17:04:21.000 141 7724.42 1303.20 53985.54 88888.00 2023-05-21 17:04:22.000 141 7724.39 1303.20 53985.52 88888.00 2023-05-21 17:04:23.000 141 7724.34 1303.21 53985.46 88888.00 2023-05-21 17:04:24.000 141 7724.26 1303.23 53985.38 88888.00 2023-05-21 17:04:25.000 141 7724.18 1303.24 53985.30 88888.00 2023-05-21 17:04:26.000 141 7724.10 1303.26 53985.22 88888.00 2023-05-21 17:04:27.000 141 7724.02 1303.28 53985.15 88888.00 2023-05-21 17:04:28.000 141 7723.91 1303.29 53985.07 88888.00 2023-05-21 17:04:29.000 141 7723.79 1303.31 53984.97 88888.00 2023-05-21 17:04:30.000 141 7723.67 1303.30 53984.88 88888.00 2023-05-21 17:04:31.000 141 7723.56 1303.31 53984.80 88888.00 2023-05-21 17:04:32.000 141 7723.43 1303.33 53984.68 88888.00 2023-05-21 17:04:33.000 141 7723.32 1303.32 53984.56 88888.00 2023-05-21 17:04:34.000 141 7723.20 1303.31 53984.48 88888.00 2023-05-21 17:04:35.000 141 7723.08 1303.31 53984.41 88888.00 2023-05-21 17:04:36.000 141 7722.98 1303.29 53984.34 88888.00 2023-05-21 17:04:37.000 141 7722.87 1303.27 53984.26 88888.00 2023-05-21 17:04:38.000 141 7722.76 1303.26 53984.18 88888.00 2023-05-21 17:04:39.000 141 7722.68 1303.26 53984.13 88888.00 2023-05-21 17:04:40.000 141 7722.59 1303.24 53984.07 88888.00 2023-05-21 17:04:41.000 141 7722.51 1303.23 53983.99 88888.00 2023-05-21 17:04:42.000 141 7722.43 1303.20 53983.94 88888.00 2023-05-21 17:04:43.000 141 7722.35 1303.17 53983.89 88888.00 2023-05-21 17:04:44.000 141 7722.28 1303.14 53983.84 88888.00 2023-05-21 17:04:45.000 141 7722.24 1303.11 53983.81 88888.00 2023-05-21 17:04:46.000 141 7722.19 1303.08 53983.80 88888.00 2023-05-21 17:04:47.000 141 7722.13 1303.05 53983.77 88888.00 2023-05-21 17:04:48.000 141 7722.05 1303.05 53983.71 88888.00 2023-05-21 17:04:49.000 141 7721.97 1303.05 53983.64 88888.00 2023-05-21 17:04:50.000 141 7721.90 1303.03 53983.57 88888.00 2023-05-21 17:04:51.000 141 7721.80 1302.99 53983.52 88888.00 2023-05-21 17:04:52.000 141 7721.69 1302.97 53983.47 88888.00 2023-05-21 17:04:53.000 141 7721.60 1302.94 53983.41 88888.00 2023-05-21 17:04:54.000 141 7721.54 1302.92 53983.36 88888.00 2023-05-21 17:04:55.000 141 7721.45 1302.92 53983.32 88888.00 2023-05-21 17:04:56.000 141 7721.35 1302.92 53983.25 88888.00 2023-05-21 17:04:57.000 141 7721.24 1302.91 53983.17 88888.00 2023-05-21 17:04:58.000 141 7721.15 1302.92 53983.12 88888.00 2023-05-21 17:04:59.000 141 7721.11 1302.90 53983.06 88888.00 2023-05-21 17:05:00.000 141 7721.05 1302.89 53983.01 88888.00 2023-05-21 17:05:01.000 141 7720.96 1302.88 53982.99 88888.00 2023-05-21 17:05:02.000 141 7720.87 1302.87 53982.94 88888.00 2023-05-21 17:05:03.000 141 7720.78 1302.87 53982.89 88888.00 2023-05-21 17:05:04.000 141 7720.70 1302.89 53982.86 88888.00 2023-05-21 17:05:05.000 141 7720.61 1302.88 53982.80 88888.00 2023-05-21 17:05:06.000 141 7720.52 1302.87 53982.75 88888.00 2023-05-21 17:05:07.000 141 7720.44 1302.86 53982.72 88888.00 2023-05-21 17:05:08.000 141 7720.37 1302.84 53982.68 88888.00 2023-05-21 17:05:09.000 141 7720.32 1302.82 53982.67 88888.00 2023-05-21 17:05:10.000 141 7720.26 1302.79 53982.66 88888.00 2023-05-21 17:05:11.000 141 7720.21 1302.75 53982.64 88888.00 2023-05-21 17:05:12.000 141 7720.16 1302.68 53982.63 88888.00 2023-05-21 17:05:13.000 141 7720.12 1302.60 53982.65 88888.00 2023-05-21 17:05:14.000 141 7720.11 1302.52 53982.67 88888.00 2023-05-21 17:05:15.000 141 7720.09 1302.46 53982.70 88888.00 2023-05-21 17:05:16.000 141 7720.07 1302.43 53982.70 88888.00 2023-05-21 17:05:17.000 141 7720.05 1302.38 53982.68 88888.00 2023-05-21 17:05:18.000 141 7720.00 1302.35 53982.64 88888.00 2023-05-21 17:05:19.000 141 7719.91 1302.34 53982.57 88888.00 2023-05-21 17:05:20.000 141 7719.81 1302.30 53982.50 88888.00 2023-05-21 17:05:21.000 141 7719.70 1302.25 53982.44 88888.00 2023-05-21 17:05:22.000 141 7719.59 1302.21 53982.39 88888.00 2023-05-21 17:05:23.000 141 7719.45 1302.16 53982.34 88888.00 2023-05-21 17:05:24.000 141 7719.29 1302.08 53982.27 88888.00 2023-05-21 17:05:25.000 141 7719.13 1301.98 53982.20 88888.00 2023-05-21 17:05:26.000 141 7719.00 1301.89 53982.17 88888.00 2023-05-21 17:05:27.000 141 7718.89 1301.77 53982.15 88888.00 2023-05-21 17:05:28.000 141 7718.80 1301.64 53982.13 88888.00 2023-05-21 17:05:29.000 141 7718.73 1301.52 53982.13 88888.00 2023-05-21 17:05:30.000 141 7718.69 1301.40 53982.16 88888.00 2023-05-21 17:05:31.000 141 7718.66 1301.27 53982.19 88888.00 2023-05-21 17:05:32.000 141 7718.62 1301.14 53982.20 88888.00 2023-05-21 17:05:33.000 141 7718.60 1301.03 53982.25 88888.00 2023-05-21 17:05:34.000 141 7718.58 1300.94 53982.29 88888.00 2023-05-21 17:05:35.000 141 7718.58 1300.87 53982.33 88888.00 2023-05-21 17:05:36.000 141 7718.59 1300.80 53982.38 88888.00 2023-05-21 17:05:37.000 141 7718.60 1300.74 53982.41 88888.00 2023-05-21 17:05:38.000 141 7718.60 1300.68 53982.43 88888.00 2023-05-21 17:05:39.000 141 7718.60 1300.62 53982.47 88888.00 2023-05-21 17:05:40.000 141 7718.58 1300.57 53982.48 88888.00 2023-05-21 17:05:41.000 141 7718.57 1300.54 53982.47 88888.00 2023-05-21 17:05:42.000 141 7718.55 1300.54 53982.48 88888.00 2023-05-21 17:05:43.000 141 7718.51 1300.54 53982.47 88888.00 2023-05-21 17:05:44.000 141 7718.42 1300.55 53982.45 88888.00 2023-05-21 17:05:45.000 141 7718.31 1300.58 53982.41 88888.00 2023-05-21 17:05:46.000 141 7718.23 1300.62 53982.38 88888.00 2023-05-21 17:05:47.000 141 7718.15 1300.65 53982.37 88888.00 2023-05-21 17:05:48.000 141 7718.09 1300.69 53982.35 88888.00 2023-05-21 17:05:49.000 141 7718.05 1300.75 53982.33 88888.00 2023-05-21 17:05:50.000 141 7717.99 1300.81 53982.32 88888.00 2023-05-21 17:05:51.000 141 7717.93 1300.86 53982.32 88888.00 2023-05-21 17:05:52.000 141 7717.87 1300.93 53982.29 88888.00 2023-05-21 17:05:53.000 141 7717.75 1300.99 53982.25 88888.00 2023-05-21 17:05:54.000 141 7717.63 1301.06 53982.20 88888.00 2023-05-21 17:05:55.000 141 7717.53 1301.17 53982.14 88888.00 2023-05-21 17:05:56.000 141 7717.41 1301.28 53982.09 88888.00 2023-05-21 17:05:57.000 141 7717.32 1301.40 53982.07 88888.00 2023-05-21 17:05:58.000 141 7717.24 1301.52 53982.06 88888.00 2023-05-21 17:05:59.000 141 7717.15 1301.62 53982.07 88888.00 2023-05-21 17:06:00.000 141 7717.09 1301.72 53982.07 88888.00 2023-05-21 17:06:01.000 141 7717.04 1301.85 53982.07 88888.00 2023-05-21 17:06:02.000 141 7716.98 1301.97 53982.07 88888.00 2023-05-21 17:06:03.000 141 7716.93 1302.06 53982.08 88888.00 2023-05-21 17:06:04.000 141 7716.90 1302.16 53982.10 88888.00 2023-05-21 17:06:05.000 141 7716.83 1302.28 53982.12 88888.00 2023-05-21 17:06:06.000 141 7716.75 1302.42 53982.13 88888.00 2023-05-21 17:06:07.000 141 7716.71 1302.58 53982.13 88888.00 2023-05-21 17:06:08.000 141 7716.67 1302.74 53982.14 88888.00 2023-05-21 17:06:09.000 141 7716.64 1302.90 53982.17 88888.00 2023-05-21 17:06:10.000 141 7716.65 1303.09 53982.23 88888.00 2023-05-21 17:06:11.000 141 7716.66 1303.28 53982.31 88888.00 2023-05-21 17:06:12.000 141 7716.67 1303.47 53982.38 88888.00 2023-05-21 17:06:13.000 141 7716.70 1303.64 53982.48 88888.00 2023-05-21 17:06:14.000 141 7716.78 1303.82 53982.60 88888.00 2023-05-21 17:06:15.000 141 7716.87 1304.00 53982.72 88888.00 2023-05-21 17:06:16.000 141 7716.96 1304.19 53982.86 88888.00 2023-05-21 17:06:17.000 141 7717.05 1304.40 53982.98 88888.00 2023-05-21 17:06:18.000 141 7717.10 1304.61 53983.04 88888.00 2023-05-21 17:06:19.000 141 7717.12 1304.82 53983.09 88888.00 2023-05-21 17:06:20.000 141 7717.15 1305.06 53983.17 88888.00 2023-05-21 17:06:21.000 141 7717.19 1305.28 53983.27 88888.00 2023-05-21 17:06:22.000 141 7717.25 1305.49 53983.38 88888.00 2023-05-21 17:06:23.000 141 7717.30 1305.69 53983.49 88888.00 2023-05-21 17:06:24.000 141 7717.37 1305.90 53983.59 88888.00 2023-05-21 17:06:25.000 141 7717.45 1306.12 53983.70 88888.00 2023-05-21 17:06:26.000 141 7717.52 1306.33 53983.84 88888.00 2023-05-21 17:06:27.000 141 7717.62 1306.53 53984.00 88888.00 2023-05-21 17:06:28.000 141 7717.75 1306.73 53984.17 88888.00 2023-05-21 17:06:29.000 141 7717.86 1306.92 53984.32 88888.00 2023-05-21 17:06:30.000 141 7717.91 1307.13 53984.42 88888.00 2023-05-21 17:06:31.000 141 7717.96 1307.36 53984.51 88888.00 2023-05-21 17:06:32.000 141 7717.99 1307.57 53984.60 88888.00 2023-05-21 17:06:33.000 141 7717.99 1307.74 53984.70 88888.00 2023-05-21 17:06:34.000 141 7718.02 1307.91 53984.81 88888.00 2023-05-21 17:06:35.000 141 7718.05 1308.08 53984.92 88888.00 2023-05-21 17:06:36.000 141 7718.08 1308.23 53985.06 88888.00 2023-05-21 17:06:37.000 141 7718.15 1308.35 53985.20 88888.00 2023-05-21 17:06:38.000 141 7718.21 1308.47 53985.35 88888.00 2023-05-21 17:06:39.000 141 7718.25 1308.61 53985.50 88888.00 2023-05-21 17:06:40.000 141 7718.33 1308.75 53985.65 88888.00 2023-05-21 17:06:41.000 141 7718.42 1308.92 53985.83 88888.00 2023-05-21 17:06:42.000 141 7718.53 1309.07 53986.03 88888.00 2023-05-21 17:06:43.000 141 7718.67 1309.22 53986.21 88888.00 2023-05-21 17:06:44.000 141 7718.76 1309.38 53986.37 88888.00 2023-05-21 17:06:45.000 141 7718.83 1309.53 53986.51 88888.00 2023-05-21 17:06:46.000 141 7718.89 1309.67 53986.63 88888.00 2023-05-21 17:06:47.000 141 7718.92 1309.81 53986.77 88888.00 2023-05-21 17:06:48.000 141 7718.96 1309.95 53986.91 88888.00 2023-05-21 17:06:49.000 141 7719.01 1310.04 53987.05 88888.00 2023-05-21 17:06:50.000 141 7719.06 1310.13 53987.22 88888.00 2023-05-21 17:06:51.000 141 7719.12 1310.23 53987.42 88888.00 2023-05-21 17:06:52.000 141 7719.18 1310.34 53987.60 88888.00 2023-05-21 17:06:53.000 141 7719.20 1310.46 53987.73 88888.00 2023-05-21 17:06:54.000 141 7719.19 1310.59 53987.83 88888.00 2023-05-21 17:06:55.000 141 7719.21 1310.71 53987.94 88888.00 2023-05-21 17:06:56.000 141 7719.23 1310.80 53988.06 88888.00 2023-05-21 17:06:57.000 141 7719.23 1310.86 53988.19 88888.00 2023-05-21 17:06:58.000 141 7719.24 1310.92 53988.33 88888.00 2023-05-21 17:06:59.000 141 7719.26 1310.99 53988.48 88888.00 2023-05-21 17:07:00.000 141 7719.27 1311.04 53988.63 88888.00 2023-05-21 17:07:01.000 141 7719.28 1311.07 53988.78 88888.00 2023-05-21 17:07:02.000 141 7719.32 1311.10 53988.97 88888.00 2023-05-21 17:07:03.000 141 7719.38 1311.11 53989.14 88888.00 2023-05-21 17:07:04.000 141 7719.43 1311.12 53989.29 88888.00 2023-05-21 17:07:05.000 141 7719.48 1311.15 53989.49 88888.00 2023-05-21 17:07:06.000 141 7719.57 1311.18 53989.71 88888.00 2023-05-21 17:07:07.000 141 7719.67 1311.19 53989.91 88888.00 2023-05-21 17:07:08.000 141 7719.76 1311.21 53990.11 88888.00 2023-05-21 17:07:09.000 141 7719.83 1311.22 53990.32 88888.00 2023-05-21 17:07:10.000 141 7719.89 1311.22 53990.49 88888.00 2023-05-21 17:07:11.000 141 7719.97 1311.21 53990.67 88888.00 2023-05-21 17:07:12.000 141 7720.04 1311.21 53990.86 88888.00 2023-05-21 17:07:13.000 141 7720.07 1311.21 53990.99 88888.00 2023-05-21 17:07:14.000 141 7720.07 1311.18 53991.11 88888.00 2023-05-21 17:07:15.000 141 7720.08 1311.14 53991.25 88888.00 2023-05-21 17:07:16.000 141 7720.11 1311.09 53991.41 88888.00 2023-05-21 17:07:17.000 141 7720.15 1311.04 53991.59 88888.00 2023-05-21 17:07:18.000 141 7720.19 1310.99 53991.75 88888.00 2023-05-21 17:07:19.000 141 7720.20 1310.96 53991.89 88888.00 2023-05-21 17:07:20.000 141 7720.18 1310.91 53992.03 88888.00 2023-05-21 17:07:21.000 141 7720.15 1310.85 53992.16 88888.00 2023-05-21 17:07:22.000 141 7720.14 1310.79 53992.31 88888.00 2023-05-21 17:07:23.000 141 7720.13 1310.74 53992.45 88888.00 2023-05-21 17:07:24.000 141 7720.10 1310.68 53992.54 88888.00 2023-05-21 17:07:25.000 141 7720.05 1310.63 53992.63 88888.00 2023-05-21 17:07:26.000 141 7720.01 1310.56 53992.75 88888.00 2023-05-21 17:07:27.000 141 7719.98 1310.49 53992.87 88888.00 2023-05-21 17:07:28.000 141 7719.95 1310.46 53992.99 88888.00 2023-05-21 17:07:29.000 141 7719.90 1310.43 53993.09 88888.00 2023-05-21 17:07:30.000 141 7719.87 1310.40 53993.20 88888.00 2023-05-21 17:07:31.000 141 7719.85 1310.35 53993.32 88888.00 2023-05-21 17:07:32.000 141 7719.83 1310.29 53993.45 88888.00 2023-05-21 17:07:33.000 141 7719.82 1310.23 53993.58 88888.00 2023-05-21 17:07:34.000 141 7719.82 1310.12 53993.68 88888.00 2023-05-21 17:07:35.000 141 7719.81 1310.04 53993.80 88888.00 2023-05-21 17:07:36.000 141 7719.77 1309.98 53993.93 88888.00 2023-05-21 17:07:37.000 141 7719.74 1309.92 53994.07 88888.00 2023-05-21 17:07:38.000 141 7719.76 1309.85 53994.19 88888.00 2023-05-21 17:07:39.000 141 7719.78 1309.82 53994.32 88888.00 2023-05-21 17:07:40.000 141 7719.78 1309.80 53994.45 88888.00 2023-05-21 17:07:41.000 141 7719.79 1309.75 53994.58 88888.00 2023-05-21 17:07:42.000 141 7719.80 1309.68 53994.70 88888.00 2023-05-21 17:07:43.000 141 7719.79 1309.61 53994.83 88888.00 2023-05-21 17:07:44.000 141 7719.78 1309.50 53994.97 88888.00 2023-05-21 17:07:45.000 141 7719.79 1309.39 53995.12 88888.00 2023-05-21 17:07:46.000 141 7719.82 1309.29 53995.27 88888.00 2023-05-21 17:07:47.000 141 7719.86 1309.18 53995.44 88888.00 2023-05-21 17:07:48.000 141 7719.92 1309.09 53995.60 88888.00 2023-05-21 17:07:49.000 141 7719.98 1309.01 53995.77 88888.00 2023-05-21 17:07:50.000 141 7720.04 1308.91 53995.93 88888.00 2023-05-21 17:07:51.000 141 7720.12 1308.82 53996.10 88888.00 2023-05-21 17:07:52.000 141 7720.23 1308.75 53996.29 88888.00 2023-05-21 17:07:53.000 141 7720.33 1308.64 53996.49 88888.00 2023-05-21 17:07:54.000 141 7720.43 1308.53 53996.69 88888.00 2023-05-21 17:07:55.000 141 7720.54 1308.42 53996.88 88888.00 2023-05-21 17:07:56.000 141 7720.61 1308.30 53997.02 88888.00 2023-05-21 17:07:57.000 141 7720.64 1308.20 53997.14 88888.00 2023-05-21 17:07:58.000 141 7720.68 1308.13 53997.30 88888.00 2023-05-21 17:07:59.000 141 7720.76 1308.03 53997.46 88888.00 2023-05-21 17:08:00.000 141 7720.84 1307.95 53997.61 88888.00 2023-05-21 17:08:01.000 141 7720.92 1307.89 53997.77 88888.00 2023-05-21 17:08:02.000 141 7720.99 1307.81 53997.92 88888.00 2023-05-21 17:08:03.000 141 7721.07 1307.71 53998.07 88888.00 2023-05-21 17:08:04.000 141 7721.15 1307.64 53998.21 88888.00 2023-05-21 17:08:05.000 141 7721.21 1307.56 53998.34 88888.00 2023-05-21 17:08:06.000 141 7721.28 1307.47 53998.47 88888.00 2023-05-21 17:08:07.000 141 7721.35 1307.40 53998.62 88888.00 2023-05-21 17:08:08.000 141 7721.41 1307.33 53998.79 88888.00 2023-05-21 17:08:09.000 141 7721.48 1307.26 53998.95 88888.00 2023-05-21 17:08:10.000 141 7721.59 1307.20 53999.12 88888.00 2023-05-21 17:08:11.000 141 7721.72 1307.13 53999.33 88888.00 2023-05-21 17:08:12.000 141 7721.86 1307.05 53999.53 88888.00 2023-05-21 17:08:13.000 141 7721.99 1306.97 53999.70 88888.00 2023-05-21 17:08:14.000 141 7722.09 1306.88 53999.86 88888.00 2023-05-21 17:08:15.000 141 7722.18 1306.79 54000.02 88888.00 2023-05-21 17:08:16.000 141 7722.30 1306.70 54000.19 88888.00 2023-05-21 17:08:17.000 141 7722.41 1306.63 54000.37 88888.00 2023-05-21 17:08:18.000 141 7722.52 1306.56 54000.55 88888.00 2023-05-21 17:08:19.000 141 7722.64 1306.47 54000.71 88888.00 2023-05-21 17:08:20.000 141 7722.76 1306.42 54000.86 88888.00 2023-05-21 17:08:21.000 141 7722.88 1306.40 54001.02 88888.00 2023-05-21 17:08:22.000 141 7722.99 1306.38 54001.18 88888.00 2023-05-21 17:08:23.000 141 7723.13 1306.35 54001.33 88888.00 2023-05-21 17:08:24.000 141 7723.25 1306.34 54001.45 88888.00 2023-05-21 17:08:25.000 141 7723.35 1306.32 54001.57 88888.00 2023-05-21 17:08:26.000 141 7723.43 1306.32 54001.70 88888.00 2023-05-21 17:08:27.000 141 7723.50 1306.33 54001.80 88888.00 2023-05-21 17:08:28.000 141 7723.56 1306.35 54001.91 88888.00 2023-05-21 17:08:29.000 141 7723.65 1306.36 54002.03 88888.00 2023-05-21 17:08:30.000 141 7723.76 1306.39 54002.16 88888.00 2023-05-21 17:08:31.000 141 7723.87 1306.41 54002.28 88888.00 2023-05-21 17:08:32.000 141 7723.97 1306.43 54002.41 88888.00 2023-05-21 17:08:33.000 141 7724.07 1306.48 54002.56 88888.00 2023-05-21 17:08:34.000 141 7724.15 1306.53 54002.68 88888.00 2023-05-21 17:08:35.000 141 7724.24 1306.57 54002.78 88888.00 2023-05-21 17:08:36.000 141 7724.36 1306.63 54002.94 88888.00 2023-05-21 17:08:37.000 141 7724.49 1306.66 54003.09 88888.00 2023-05-21 17:08:38.000 141 7724.62 1306.69 54003.23 88888.00 2023-05-21 17:08:39.000 141 7724.73 1306.77 54003.37 88888.00 2023-05-21 17:08:40.000 141 7724.81 1306.82 54003.48 88888.00 2023-05-21 17:08:41.000 141 7724.89 1306.87 54003.56 88888.00 2023-05-21 17:08:42.000 141 7724.95 1306.95 54003.62 88888.00 2023-05-21 17:08:43.000 141 7724.99 1307.03 54003.70 88888.00 2023-05-21 17:08:44.000 141 7725.05 1307.12 54003.79 88888.00 2023-05-21 17:08:45.000 141 7725.10 1307.23 54003.84 88888.00 2023-05-21 17:08:46.000 141 7725.11 1307.33 54003.89 88888.00 2023-05-21 17:08:47.000 141 7725.10 1307.43 54003.92 88888.00 2023-05-21 17:08:48.000 141 7725.10 1307.55 54003.94 88888.00 2023-05-21 17:08:49.000 141 7725.06 1307.68 54003.95 88888.00 2023-05-21 17:08:50.000 141 7725.03 1307.78 54003.97 88888.00 2023-05-21 17:08:51.000 141 7725.01 1307.87 54004.02 88888.00 2023-05-21 17:08:52.000 141 7724.97 1307.97 54004.05 88888.00 2023-05-21 17:08:53.000 141 7724.89 1308.08 54004.06 88888.00 2023-05-21 17:08:54.000 141 7724.83 1308.18 54004.08 88888.00 2023-05-21 17:08:55.000 141 7724.77 1308.26 54004.07 88888.00 2023-05-21 17:08:56.000 141 7724.71 1308.34 54004.07 88888.00 2023-05-21 17:08:57.000 141 7724.65 1308.41 54004.11 88888.00 2023-05-21 17:08:58.000 141 7724.60 1308.46 54004.14 88888.00 2023-05-21 17:08:59.000 141 7724.54 1308.52 54004.16 88888.00 2023-05-21 17:09:00.000 141 7724.46 1308.56 54004.19 88888.00 2023-05-21 17:09:01.000 141 7724.35 1308.61 54004.18 88888.00 2023-05-21 17:09:02.000 141 7724.24 1308.65 54004.14 88888.00 2023-05-21 17:09:03.000 141 7724.11 1308.68 54004.11 88888.00 2023-05-21 17:09:04.000 141 7723.96 1308.69 54004.11 88888.00 2023-05-21 17:09:05.000 141 7723.84 1308.69 54004.10 88888.00 2023-05-21 17:09:06.000 141 7723.72 1308.71 54004.11 88888.00 2023-05-21 17:09:07.000 141 7723.62 1308.71 54004.14 88888.00 2023-05-21 17:09:08.000 141 7723.55 1308.73 54004.19 88888.00 2023-05-21 17:09:09.000 141 7723.52 1308.74 54004.26 88888.00 2023-05-21 17:09:10.000 141 7723.48 1308.73 54004.34 88888.00 2023-05-21 17:09:11.000 141 7723.43 1308.72 54004.40 88888.00 2023-05-21 17:09:12.000 141 7723.39 1308.72 54004.46 88888.00 2023-05-21 17:09:13.000 141 7723.34 1308.69 54004.51 88888.00 2023-05-21 17:09:14.000 141 7723.25 1308.68 54004.53 88888.00 2023-05-21 17:09:15.000 141 7723.16 1308.67 54004.52 88888.00 2023-05-21 17:09:16.000 141 7723.05 1308.65 54004.54 88888.00 2023-05-21 17:09:17.000 141 7722.95 1308.62 54004.59 88888.00 2023-05-21 17:09:18.000 141 7722.88 1308.59 54004.62 88888.00 2023-05-21 17:09:19.000 141 7722.80 1308.56 54004.64 88888.00 2023-05-21 17:09:20.000 141 7722.71 1308.54 54004.68 88888.00 2023-05-21 17:09:21.000 141 7722.62 1308.52 54004.71 88888.00 2023-05-21 17:09:22.000 141 7722.53 1308.48 54004.73 88888.00 2023-05-21 17:09:23.000 141 7722.45 1308.45 54004.77 88888.00 2023-05-21 17:09:24.000 141 7722.39 1308.44 54004.83 88888.00 2023-05-21 17:09:25.000 141 7722.34 1308.42 54004.87 88888.00 2023-05-21 17:09:26.000 141 7722.27 1308.38 54004.89 88888.00 2023-05-21 17:09:27.000 141 7722.21 1308.35 54004.94 88888.00 2023-05-21 17:09:28.000 141 7722.16 1308.31 54004.99 88888.00 2023-05-21 17:09:29.000 141 7722.12 1308.26 54005.03 88888.00 2023-05-21 17:09:30.000 141 7722.08 1308.22 54005.08 88888.00 2023-05-21 17:09:31.000 141 7722.04 1308.20 54005.15 88888.00 2023-05-21 17:09:32.000 141 7722.01 1308.18 54005.21 88888.00 2023-05-21 17:09:33.000 141 7722.00 1308.14 54005.27 88888.00 2023-05-21 17:09:34.000 141 7722.02 1308.10 54005.36 88888.00 2023-05-21 17:09:35.000 141 7722.03 1308.09 54005.46 88888.00 2023-05-21 17:09:36.000 141 7722.06 1308.10 54005.55 88888.00 2023-05-21 17:09:37.000 141 7722.10 1308.11 54005.62 88888.00 2023-05-21 17:09:38.000 141 7722.09 1308.13 54005.68 88888.00 2023-05-21 17:09:39.000 141 7722.06 1308.16 54005.74 88888.00 2023-05-21 17:09:40.000 141 7722.05 1308.19 54005.81 88888.00 2023-05-21 17:09:41.000 141 7722.05 1308.22 54005.87 88888.00 2023-05-21 17:09:42.000 141 7722.04 1308.25 54005.93 88888.00 2023-05-21 17:09:43.000 141 7722.03 1308.28 54005.98 88888.00 2023-05-21 17:09:44.000 141 7722.02 1308.32 54006.03 88888.00 2023-05-21 17:09:45.000 141 7722.02 1308.38 54006.07 88888.00 2023-05-21 17:09:46.000 141 7722.02 1308.46 54006.14 88888.00 2023-05-21 17:09:47.000 141 7722.03 1308.53 54006.19 88888.00 2023-05-21 17:09:48.000 141 7722.03 1308.59 54006.24 88888.00 2023-05-21 17:09:49.000 141 7722.02 1308.64 54006.29 88888.00 2023-05-21 17:09:50.000 141 7721.99 1308.70 54006.32 88888.00 2023-05-21 17:09:51.000 141 7721.96 1308.80 54006.32 88888.00 2023-05-21 17:09:52.000 141 7721.90 1308.90 54006.32 88888.00 2023-05-21 17:09:53.000 141 7721.80 1308.97 54006.31 88888.00 2023-05-21 17:09:54.000 141 7721.72 1309.05 54006.29 88888.00 2023-05-21 17:09:55.000 141 7721.64 1309.13 54006.27 88888.00 2023-05-21 17:09:56.000 141 7721.55 1309.17 54006.27 88888.00 2023-05-21 17:09:57.000 141 7721.46 1309.23 54006.27 88888.00 2023-05-21 17:09:58.000 141 7721.38 1309.33 54006.29 88888.00 2023-05-21 17:09:59.000 141 7721.31 1309.43 54006.29 88888.00 2023-05-21 17:10:00.000 141 7721.23 1309.51 54006.26 88888.00 2023-05-21 17:10:01.000 141 7721.13 1309.61 54006.22 88888.00 2023-05-21 17:10:02.000 141 7721.02 1309.71 54006.20 88888.00 2023-05-21 17:10:03.000 141 7720.87 1309.80 54006.15 88888.00 2023-05-21 17:10:04.000 141 7720.73 1309.89 54006.09 88888.00 2023-05-21 17:10:05.000 141 7720.61 1309.97 54006.07 88888.00 2023-05-21 17:10:06.000 141 7720.49 1310.04 54006.05 88888.00 2023-05-21 17:10:07.000 141 7720.39 1310.13 54006.03 88888.00 2023-05-21 17:10:08.000 141 7720.29 1310.24 54006.04 88888.00 2023-05-21 17:10:09.000 141 7720.22 1310.37 54006.05 88888.00 2023-05-21 17:10:10.000 141 7720.18 1310.50 54006.07 88888.00 2023-05-21 17:10:11.000 141 7720.12 1310.64 54006.07 88888.00 2023-05-21 17:10:12.000 141 7720.04 1310.75 54006.05 88888.00 2023-05-21 17:10:13.000 141 7719.95 1310.84 54006.01 88888.00 2023-05-21 17:10:14.000 141 7719.85 1310.94 54005.98 88888.00 2023-05-21 17:10:15.000 141 7719.75 1311.05 54005.97 88888.00 2023-05-21 17:10:16.000 141 7719.62 1311.13 54005.96 88888.00 2023-05-21 17:10:17.000 141 7719.51 1311.18 54005.94 88888.00 2023-05-21 17:10:18.000 141 7719.43 1311.25 54005.91 88888.00 2023-05-21 17:10:19.000 141 7719.36 1311.33 54005.91 88888.00 2023-05-21 17:10:20.000 141 7719.28 1311.38 54005.95 88888.00 2023-05-21 17:10:21.000 141 7719.21 1311.42 54005.96 88888.00 2023-05-21 17:10:22.000 141 7719.14 1311.49 54005.99 88888.00 2023-05-21 17:10:23.000 141 7719.07 1311.55 54006.01 88888.00 2023-05-21 17:10:24.000 141 7718.98 1311.59 54006.01 88888.00 2023-05-21 17:10:25.000 141 7718.92 1311.66 54006.02 88888.00 2023-05-21 17:10:26.000 141 7718.90 1311.72 54006.05 88888.00 2023-05-21 17:10:27.000 141 7718.86 1311.78 54006.09 88888.00 2023-05-21 17:10:28.000 141 7718.82 1311.82 54006.14 88888.00 2023-05-21 17:10:29.000 141 7718.78 1311.85 54006.18 88888.00 2023-05-21 17:10:30.000 141 7718.73 1311.87 54006.23 88888.00 2023-05-21 17:10:31.000 141 7718.69 1311.89 54006.25 88888.00 2023-05-21 17:10:32.000 141 7718.65 1311.91 54006.25 88888.00 2023-05-21 17:10:33.000 141 7718.59 1311.93 54006.26 88888.00 2023-05-21 17:10:34.000 141 7718.52 1311.96 54006.28 88888.00 2023-05-21 17:10:35.000 141 7718.46 1311.98 54006.30 88888.00 2023-05-21 17:10:36.000 141 7718.41 1311.97 54006.33 88888.00 2023-05-21 17:10:37.000 141 7718.33 1311.98 54006.34 88888.00 2023-05-21 17:10:38.000 141 7718.28 1312.00 54006.37 88888.00 2023-05-21 17:10:39.000 141 7718.24 1311.97 54006.37 88888.00 2023-05-21 17:10:40.000 141 7718.17 1312.03 54006.40 88888.00 2023-05-21 17:10:41.000 141 7718.16 1312.13 54006.63 88888.00 2023-05-21 17:10:42.000 141 7718.22 1312.09 54006.84 88888.00 2023-05-21 17:10:43.000 141 7718.17 1312.03 54006.85 88888.00 2023-05-21 17:10:44.000 141 7718.11 1312.01 54006.88 88888.00 2023-05-21 17:10:45.000 141 7718.08 1311.97 54006.93 88888.00 2023-05-21 17:10:46.000 141 7718.04 1311.91 54006.94 88888.00 2023-05-21 17:10:47.000 141 7717.98 1311.86 54006.97 88888.00 2023-05-21 17:10:48.000 141 7717.95 1311.81 54007.02 88888.00 2023-05-21 17:10:49.000 141 7717.93 1311.75 54007.05 88888.00 2023-05-21 17:10:50.000 141 7717.90 1311.72 54007.07 88888.00 2023-05-21 17:10:51.000 141 7717.86 1311.70 54007.11 88888.00 2023-05-21 17:10:52.000 141 7717.84 1311.65 54007.14 88888.00 2023-05-21 17:10:53.000 141 7717.82 1311.59 54007.17 88888.00 2023-05-21 17:10:54.000 141 7717.80 1311.56 54007.20 88888.00 2023-05-21 17:10:55.000 141 7717.79 1311.54 54007.21 88888.00 2023-05-21 17:10:56.000 141 7717.78 1311.50 54007.25 88888.00 2023-05-21 17:10:57.000 141 7717.76 1311.45 54007.29 88888.00 2023-05-21 17:10:58.000 141 7717.74 1311.38 54007.32 88888.00 2023-05-21 17:10:59.000 141 7717.74 1311.32 54007.38 88888.00 2023-05-21 17:11:00.000 141 7717.75 1311.28 54007.44 88888.00 2023-05-21 17:11:01.000 141 7717.76 1311.22 54007.48 88888.00 2023-05-21 17:11:02.000 141 7717.74 1311.13 54007.51 88888.00 2023-05-21 17:11:03.000 141 7717.73 1311.04 54007.52 88888.00 2023-05-21 17:11:04.000 141 7717.72 1310.93 54007.54 88888.00 2023-05-21 17:11:05.000 141 7717.69 1310.81 54007.55 88888.00 2023-05-21 17:11:06.000 141 7717.67 1310.71 54007.55 88888.00 2023-05-21 17:11:07.000 141 7717.65 1310.63 54007.55 88888.00 2023-05-21 17:11:08.000 141 7717.64 1310.56 54007.58 88888.00 2023-05-21 17:11:09.000 141 7717.62 1310.47 54007.61 88888.00 2023-05-21 17:11:10.000 141 7717.59 1310.40 54007.61 88888.00 2023-05-21 17:11:11.000 141 7717.57 1310.31 54007.61 88888.00 2023-05-21 17:11:12.000 141 7717.54 1310.21 54007.62 88888.00 2023-05-21 17:11:13.000 141 7717.51 1310.12 54007.62 88888.00 2023-05-21 17:11:14.000 141 7717.50 1310.02 54007.64 88888.00 2023-05-21 17:11:15.000 141 7717.51 1309.92 54007.66 88888.00 2023-05-21 17:11:16.000 141 7717.49 1309.82 54007.67 88888.00 2023-05-21 17:11:17.000 141 7717.49 1309.74 54007.69 88888.00 2023-05-21 17:11:18.000 141 7717.50 1309.64 54007.71 88888.00 2023-05-21 17:11:19.000 141 7717.51 1309.53 54007.73 88888.00 2023-05-21 17:11:20.000 141 7717.50 1309.44 54007.77 88888.00 2023-05-21 17:11:21.000 141 7717.51 1309.36 54007.78 88888.00 2023-05-21 17:11:22.000 141 7717.51 1309.26 54007.77 88888.00 2023-05-21 17:11:23.000 141 7717.51 1309.16 54007.78 88888.00 2023-05-21 17:11:24.000 141 7717.53 1309.07 54007.79 88888.00 2023-05-21 17:11:25.000 141 7717.52 1308.97 54007.79 88888.00 2023-05-21 17:11:26.000 141 7717.53 1308.87 54007.80 88888.00 2023-05-21 17:11:27.000 141 7717.55 1308.78 54007.82 88888.00 2023-05-21 17:11:28.000 141 7717.58 1308.71 54007.85 88888.00 2023-05-21 17:11:29.000 141 7717.61 1308.63 54007.88 88888.00 2023-05-21 17:11:30.000 141 7717.64 1308.57 54007.89 88888.00 2023-05-21 17:11:31.000 141 7717.67 1308.51 54007.90 88888.00 2023-05-21 17:11:32.000 141 7717.69 1308.48 54007.91 88888.00 2023-05-21 17:11:33.000 141 7717.72 1308.44 54007.91 88888.00 2023-05-21 17:11:34.000 141 7717.78 1308.39 54007.93 88888.00 2023-05-21 17:11:35.000 141 7717.85 1308.35 54007.96 88888.00 2023-05-21 17:11:36.000 141 7717.90 1308.32 54007.98 88888.00 2023-05-21 17:11:37.000 141 7717.94 1308.29 54008.02 88888.00 2023-05-21 17:11:38.000 141 7718.00 1308.27 54008.05 88888.00 2023-05-21 17:11:39.000 141 7718.08 1308.28 54008.08 88888.00 2023-05-21 17:11:40.000 141 7718.15 1308.29 54008.07 88888.00 2023-05-21 17:11:41.000 141 7718.22 1308.30 54008.10 88888.00 2023-05-21 17:11:42.000 141 7718.29 1308.34 54008.12 88888.00 2023-05-21 17:11:43.000 141 7718.33 1308.37 54008.12 88888.00 2023-05-21 17:11:44.000 141 7718.40 1308.40 54008.15 88888.00 2023-05-21 17:11:45.000 141 7718.49 1308.44 54008.18 88888.00 2023-05-21 17:11:46.000 141 7718.55 1308.50 54008.17 88888.00 2023-05-21 17:11:47.000 141 7718.63 1308.55 54008.20 88888.00 2023-05-21 17:11:48.000 141 7718.72 1308.59 54008.24 88888.00 2023-05-21 17:11:49.000 141 7718.81 1308.63 54008.27 88888.00 2023-05-21 17:11:50.000 141 7718.90 1308.67 54008.31 88888.00 2023-05-21 17:11:51.000 141 7719.00 1308.72 54008.36 88888.00 2023-05-21 17:11:52.000 141 7719.11 1308.78 54008.41 88888.00 2023-05-21 17:11:53.000 141 7719.24 1308.84 54008.46 88888.00 2023-05-21 17:11:54.000 141 7719.33 1308.90 54008.50 88888.00 2023-05-21 17:11:55.000 141 7719.43 1308.97 54008.54 88888.00 2023-05-21 17:11:56.000 141 7719.54 1309.05 54008.57 88888.00 2023-05-21 17:11:57.000 141 7719.65 1309.15 54008.58 88888.00 2023-05-21 17:11:58.000 141 7719.76 1309.24 54008.63 88888.00 2023-05-21 17:11:59.000 141 7719.88 1309.32 54008.69 88888.00 2023-05-21 17:12:00.000 141 7719.99 1309.41 54008.71 88888.00 2023-05-21 17:12:01.000 141 7720.08 1309.53 54008.73 88888.00 2023-05-21 17:12:02.000 141 7720.14 1309.63 54008.74 88888.00 2023-05-21 17:12:03.000 141 7720.22 1309.71 54008.76 88888.00 2023-05-21 17:12:04.000 141 7720.33 1309.79 54008.82 88888.00 2023-05-21 17:12:05.000 141 7720.45 1309.87 54008.89 88888.00 2023-05-21 17:12:06.000 141 7720.59 1309.91 54008.95 88888.00 2023-05-21 17:12:07.000 141 7720.73 1309.98 54009.03 88888.00 2023-05-21 17:12:08.000 141 7720.87 1310.07 54009.10 88888.00 2023-05-21 17:12:09.000 141 7720.99 1310.14 54009.16 88888.00 2023-05-21 17:12:10.000 141 7721.09 1310.19 54009.20 88888.00 2023-05-21 17:12:11.000 141 7721.22 1310.24 54009.28 88888.00 2023-05-21 17:12:12.000 141 7721.35 1310.30 54009.39 88888.00 2023-05-21 17:12:13.000 141 7721.49 1310.34 54009.47 88888.00 2023-05-21 17:12:14.000 141 7721.66 1310.38 54009.55 88888.00 2023-05-21 17:12:15.000 141 7721.81 1310.43 54009.64 88888.00 2023-05-21 17:12:16.000 141 7721.93 1310.51 54009.70 88888.00 2023-05-21 17:12:17.000 141 7722.04 1310.59 54009.74 88888.00 2023-05-21 17:12:18.000 141 7722.14 1310.65 54009.78 88888.00 2023-05-21 17:12:19.000 141 7722.21 1310.72 54009.81 88888.00 2023-05-21 17:12:20.000 141 7722.28 1310.77 54009.83 88888.00 2023-05-21 17:12:21.000 141 7722.34 1310.80 54009.86 88888.00 2023-05-21 17:12:22.000 141 7722.40 1310.85 54009.91 88888.00 2023-05-21 17:12:23.000 141 7722.47 1310.92 54009.95 88888.00 2023-05-21 17:12:24.000 141 7722.55 1310.94 54009.98 88888.00 2023-05-21 17:12:25.000 141 7722.62 1310.97 54010.04 88888.00 2023-05-21 17:12:26.000 141 7722.64 1311.00 54010.06 88888.00 2023-05-21 17:12:27.000 141 7722.63 1311.01 54010.07 88888.00 2023-05-21 17:12:28.000 141 7722.64 1311.02 54010.08 88888.00 2023-05-21 17:12:29.000 141 7722.64 1311.02 54010.08 88888.00 2023-05-21 17:12:30.000 141 7722.64 1311.03 54010.10 88888.00 2023-05-21 17:12:31.000 141 7722.67 1311.02 54010.14 88888.00 2023-05-21 17:12:32.000 141 7722.73 1311.00 54010.18 88888.00 2023-05-21 17:12:33.000 141 7722.77 1311.00 54010.23 88888.00 2023-05-21 17:12:34.000 141 7722.80 1311.01 54010.29 88888.00 2023-05-21 17:12:35.000 141 7722.87 1311.02 54010.35 88888.00 2023-05-21 17:12:36.000 141 7722.92 1311.04 54010.41 88888.00 2023-05-21 17:12:37.000 141 7722.96 1311.06 54010.43 88888.00 2023-05-21 17:12:38.000 141 7723.00 1311.08 54010.45 88888.00 2023-05-21 17:12:39.000 141 7723.02 1311.08 54010.48 88888.00 2023-05-21 17:12:40.000 141 7723.03 1311.06 54010.52 88888.00 2023-05-21 17:12:41.000 141 7723.06 1311.05 54010.53 88888.00 2023-05-21 17:12:42.000 141 7723.09 1311.08 54010.56 88888.00 2023-05-21 17:12:43.000 141 7723.12 1311.11 54010.62 88888.00 2023-05-21 17:12:44.000 141 7723.16 1311.13 54010.69 88888.00 2023-05-21 17:12:45.000 141 7723.20 1311.14 54010.75 88888.00 2023-05-21 17:12:46.000 141 7723.25 1311.16 54010.81 88888.00 2023-05-21 17:12:47.000 141 7723.30 1311.15 54010.84 88888.00 2023-05-21 17:12:48.000 141 7723.32 1311.13 54010.86 88888.00 2023-05-21 17:12:49.000 141 7723.34 1311.12 54010.92 88888.00 2023-05-21 17:12:50.000 141 7723.37 1311.12 54011.00 88888.00 2023-05-21 17:12:51.000 141 7723.41 1311.12 54011.05 88888.00 2023-05-21 17:12:52.000 141 7723.44 1311.11 54011.11 88888.00 2023-05-21 17:12:53.000 141 7723.48 1311.10 54011.16 88888.00 2023-05-21 17:12:54.000 141 7723.49 1311.11 54011.22 88888.00 2023-05-21 17:12:55.000 141 7723.51 1311.10 54011.28 88888.00 2023-05-21 17:12:56.000 141 7723.54 1311.08 54011.30 88888.00 2023-05-21 17:12:57.000 141 7723.57 1311.07 54011.32 88888.00 2023-05-21 17:12:58.000 141 7723.60 1311.07 54011.38 88888.00 2023-05-21 17:12:59.000 141 7723.62 1311.07 54011.43 88888.00 2023-05-21 17:13:00.000 141 7723.66 1311.07 54011.48 88888.00 2023-05-21 17:13:01.000 141 7723.71 1311.05 54011.54 88888.00 2023-05-21 17:13:02.000 141 7723.76 1311.03 54011.62 88888.00 2023-05-21 17:13:03.000 141 7723.83 1311.04 54011.71 88888.00 2023-05-21 17:13:04.000 141 7723.91 1311.05 54011.80 88888.00 2023-05-21 17:13:05.000 141 7723.95 1311.04 54011.86 88888.00 2023-05-21 17:13:06.000 141 7724.00 1311.04 54011.93 88888.00 2023-05-21 17:13:07.000 141 7724.09 1311.03 54012.00 88888.00 2023-05-21 17:13:08.000 141 7724.16 1311.02 54012.07 88888.00 2023-05-21 17:13:09.000 141 7724.21 1311.04 54012.14 88888.00 2023-05-21 17:13:10.000 141 7724.29 1311.05 54012.22 88888.00 2023-05-21 17:13:11.000 141 7724.39 1311.05 54012.29 88888.00 2023-05-21 17:13:12.000 141 7724.47 1311.07 54012.36 88888.00 2023-05-21 17:13:13.000 141 7724.55 1311.12 54012.42 88888.00 2023-05-21 17:13:14.000 141 7724.60 1311.17 54012.46 88888.00 2023-05-21 17:13:15.000 141 7724.65 1311.22 54012.50 88888.00 2023-05-21 17:13:16.000 141 7724.72 1311.29 54012.56 88888.00 2023-05-21 17:13:17.000 141 7724.77 1311.34 54012.61 88888.00 2023-05-21 17:13:18.000 141 7724.82 1311.38 54012.63 88888.00 2023-05-21 17:13:19.000 141 7724.88 1311.42 54012.66 88888.00 2023-05-21 17:13:20.000 141 7724.94 1311.46 54012.71 88888.00 2023-05-21 17:13:21.000 141 7724.99 1311.48 54012.76 88888.00 2023-05-21 17:13:22.000 141 7725.05 1311.52 54012.79 88888.00 2023-05-21 17:13:23.000 141 7725.12 1311.59 54012.84 88888.00 2023-05-21 17:13:24.000 141 7725.19 1311.65 54012.90 88888.00 2023-05-21 17:13:25.000 141 7725.23 1311.72 54012.95 88888.00 2023-05-21 17:13:26.000 141 7725.28 1311.81 54013.00 88888.00 2023-05-21 17:13:27.000 141 7725.32 1311.88 54013.03 88888.00 2023-05-21 17:13:28.000 141 7725.39 1311.96 54013.07 88888.00 2023-05-21 17:13:29.000 141 7725.49 1312.04 54013.15 88888.00 2023-05-21 17:13:30.000 141 7725.57 1312.13 54013.21 88888.00 2023-05-21 17:13:31.000 141 7725.63 1312.22 54013.25 88888.00 2023-05-21 17:13:32.000 141 7725.70 1312.31 54013.32 88888.00 2023-05-21 17:13:33.000 141 7725.75 1312.40 54013.38 88888.00 2023-05-21 17:13:34.000 141 7725.80 1312.50 54013.42 88888.00 2023-05-21 17:13:35.000 141 7725.87 1312.59 54013.45 88888.00 2023-05-21 17:13:36.000 141 7725.93 1312.67 54013.50 88888.00 2023-05-21 17:13:37.000 141 7725.99 1312.76 54013.56 88888.00 2023-05-21 17:13:38.000 141 7726.06 1312.85 54013.60 88888.00 2023-05-21 17:13:39.000 141 7726.15 1312.94 54013.66 88888.00 2023-05-21 17:13:40.000 141 7726.23 1313.05 54013.74 88888.00 2023-05-21 17:13:41.000 141 7726.29 1313.14 54013.80 88888.00 2023-05-21 17:13:42.000 141 7726.35 1313.26 54013.86 88888.00 2023-05-21 17:13:43.000 141 7726.42 1313.37 54013.90 88888.00 2023-05-21 17:13:44.000 141 7726.46 1313.46 54013.92 88888.00 2023-05-21 17:13:45.000 141 7726.50 1313.56 54013.96 88888.00 2023-05-21 17:13:46.000 141 7726.56 1313.66 54014.02 88888.00 2023-05-21 17:13:47.000 141 7726.62 1313.74 54014.07 88888.00 2023-05-21 17:13:48.000 141 7726.69 1313.83 54014.11 88888.00 2023-05-21 17:13:49.000 141 7726.75 1313.93 54014.18 88888.00 2023-05-21 17:13:50.000 141 7726.79 1314.03 54014.24 88888.00 2023-05-21 17:13:51.000 141 7726.84 1314.12 54014.30 88888.00 2023-05-21 17:13:52.000 141 7726.89 1314.21 54014.36 88888.00 2023-05-21 17:13:53.000 141 7726.93 1314.30 54014.40 88888.00 2023-05-21 17:13:54.000 141 7726.96 1314.41 54014.45 88888.00 2023-05-21 17:13:55.000 141 7726.99 1314.50 54014.48 88888.00 2023-05-21 17:13:56.000 141 7727.04 1314.57 54014.51 88888.00 2023-05-21 17:13:57.000 141 7727.07 1314.65 54014.58 88888.00 2023-05-21 17:13:58.000 141 7727.09 1314.74 54014.63 88888.00 2023-05-21 17:13:59.000 141 7727.12 1314.79 54014.67 88888.00 2023-05-21 17:14:00.000 141 7727.15 1314.84 54014.72 88888.00 2023-05-21 17:14:01.000 141 7727.19 1314.89 54014.79 88888.00 2023-05-21 17:14:02.000 141 7727.25 1314.91 54014.84 88888.00 2023-05-21 17:14:03.000 141 7727.28 1314.91 54014.88 88888.00 2023-05-21 17:14:04.000 141 7727.31 1314.93 54014.94 88888.00 2023-05-21 17:14:05.000 141 7727.35 1314.95 54015.00 88888.00 2023-05-21 17:14:06.000 141 7727.37 1314.94 54015.05 88888.00 2023-05-21 17:14:07.000 141 7727.40 1314.96 54015.11 88888.00 2023-05-21 17:14:08.000 141 7727.46 1314.98 54015.17 88888.00 2023-05-21 17:14:09.000 141 7727.51 1314.99 54015.22 88888.00 2023-05-21 17:14:10.000 141 7727.57 1315.02 54015.31 88888.00 2023-05-21 17:14:11.000 141 7727.64 1315.04 54015.40 88888.00 2023-05-21 17:14:12.000 141 7727.70 1315.06 54015.47 88888.00 2023-05-21 17:14:13.000 141 7727.76 1315.09 54015.54 88888.00 2023-05-21 17:14:14.000 141 7727.83 1315.12 54015.63 88888.00 2023-05-21 17:14:15.000 141 7727.90 1315.15 54015.71 88888.00 2023-05-21 17:14:16.000 141 7727.96 1315.17 54015.78 88888.00 2023-05-21 17:14:17.000 141 7728.03 1315.20 54015.86 88888.00 2023-05-21 17:14:18.000 141 7728.13 1315.23 54015.93 88888.00 2023-05-21 17:14:19.000 141 7728.21 1315.25 54016.03 88888.00 2023-05-21 17:14:20.000 141 7728.28 1315.24 54016.11 88888.00 2023-05-21 17:14:21.000 141 7728.36 1315.22 54016.19 88888.00 2023-05-21 17:14:22.000 141 7728.44 1315.22 54016.26 88888.00 2023-05-21 17:14:23.000 141 7728.51 1315.22 54016.34 88888.00 2023-05-21 17:14:24.000 141 7728.56 1315.19 54016.41 88888.00 2023-05-21 17:14:25.000 141 7728.59 1315.17 54016.44 88888.00 2023-05-21 17:14:26.000 141 7728.61 1315.15 54016.43 88888.00 2023-05-21 17:14:27.000 141 7728.61 1315.13 54016.44 88888.00 2023-05-21 17:14:28.000 141 7728.59 1315.13 54016.44 88888.00 2023-05-21 17:14:29.000 141 7728.59 1315.14 54016.44 88888.00 2023-05-21 17:14:30.000 141 7728.62 1315.13 54016.47 88888.00 2023-05-21 17:14:31.000 141 7728.64 1315.12 54016.50 88888.00 2023-05-21 17:14:32.000 141 7728.66 1315.12 54016.55 88888.00 2023-05-21 17:14:33.000 141 7728.72 1315.13 54016.63 88888.00 2023-05-21 17:14:34.000 141 7728.80 1315.14 54016.71 88888.00 2023-05-21 17:14:35.000 141 7728.91 1315.12 54016.80 88888.00 2023-05-21 17:14:36.000 141 7729.03 1315.12 54016.92 88888.00 2023-05-21 17:14:37.000 141 7729.15 1315.11 54017.04 88888.00 2023-05-21 17:14:38.000 141 7729.29 1315.09 54017.14 88888.00 2023-05-21 17:14:39.000 141 7729.45 1315.09 54017.26 88888.00 2023-05-21 17:14:40.000 141 7729.59 1315.10 54017.37 88888.00 2023-05-21 17:14:41.000 141 7729.73 1315.11 54017.47 88888.00 2023-05-21 17:14:42.000 141 7729.86 1315.12 54017.55 88888.00 2023-05-21 17:14:43.000 141 7729.95 1315.13 54017.62 88888.00 2023-05-21 17:14:44.000 141 7730.03 1315.15 54017.66 88888.00 2023-05-21 17:14:45.000 141 7730.10 1315.17 54017.68 88888.00 2023-05-21 17:14:46.000 141 7730.16 1315.19 54017.68 88888.00 2023-05-21 17:14:47.000 141 7730.20 1315.20 54017.68 88888.00 2023-05-21 17:14:48.000 141 7730.21 1315.24 54017.67 88888.00 2023-05-21 17:14:49.000 141 7730.22 1315.27 54017.66 88888.00 2023-05-21 17:14:50.000 141 7730.23 1315.29 54017.64 88888.00 2023-05-21 17:14:51.000 141 7730.25 1315.31 54017.63 88888.00 2023-05-21 17:14:52.000 141 7730.29 1315.31 54017.64 88888.00 2023-05-21 17:14:53.000 141 7730.32 1315.30 54017.66 88888.00 2023-05-21 17:14:54.000 141 7730.34 1315.29 54017.69 88888.00 2023-05-21 17:14:55.000 141 7730.37 1315.28 54017.70 88888.00 2023-05-21 17:14:56.000 141 7730.44 1315.30 54017.72 88888.00 2023-05-21 17:14:57.000 141 7730.53 1315.31 54017.79 88888.00 2023-05-21 17:14:58.000 141 7730.62 1315.31 54017.87 88888.00 2023-05-21 17:14:59.000 141 7730.71 1315.31 54017.90 88888.00 2023-05-21 17:15:00.000 141 7730.79 1315.31 54017.94 88888.00 2023-05-21 17:15:01.000 141 7730.86 1315.30 54018.01 88888.00 2023-05-21 17:15:02.000 141 7730.95 1315.28 54018.07 88888.00 2023-05-21 17:15:03.000 141 7731.03 1315.27 54018.11 88888.00 2023-05-21 17:15:04.000 141 7731.11 1315.26 54018.15 88888.00 2023-05-21 17:15:05.000 141 7731.20 1315.24 54018.19 88888.00 2023-05-21 17:15:06.000 141 7731.26 1315.19 54018.21 88888.00 2023-05-21 17:15:07.000 141 7731.31 1315.14 54018.25 88888.00 2023-05-21 17:15:08.000 141 7731.35 1315.11 54018.29 88888.00 2023-05-21 17:15:09.000 141 7731.42 1315.07 54018.30 88888.00 2023-05-21 17:15:10.000 141 7731.48 1315.01 54018.33 88888.00 2023-05-21 17:15:11.000 141 7731.51 1314.94 54018.37 88888.00 2023-05-21 17:15:12.000 141 7731.55 1314.87 54018.39 88888.00 2023-05-21 17:15:13.000 141 7731.61 1314.82 54018.42 88888.00 2023-05-21 17:15:14.000 141 7731.67 1314.75 54018.46 88888.00 2023-05-21 17:15:15.000 141 7731.73 1314.67 54018.52 88888.00 2023-05-21 17:15:16.000 141 7731.82 1314.59 54018.58 88888.00 2023-05-21 17:15:17.000 141 7731.91 1314.50 54018.64 88888.00 2023-05-21 17:15:18.000 141 7731.96 1314.42 54018.69 88888.00 2023-05-21 17:15:19.000 141 7732.02 1314.34 54018.75 88888.00 2023-05-21 17:15:20.000 141 7732.09 1314.28 54018.79 88888.00 2023-05-21 17:15:21.000 141 7732.15 1314.19 54018.80 88888.00 2023-05-21 17:15:22.000 141 7732.20 1314.10 54018.85 88888.00 2023-05-21 17:15:23.000 141 7732.29 1314.02 54018.91 88888.00 2023-05-21 17:15:24.000 141 7732.36 1313.94 54018.97 88888.00 2023-05-21 17:15:25.000 141 7732.41 1313.88 54019.03 88888.00 2023-05-21 17:15:26.000 141 7732.46 1313.81 54019.07 88888.00 2023-05-21 17:15:27.000 141 7732.53 1313.76 54019.11 88888.00 2023-05-21 17:15:28.000 141 7732.60 1313.69 54019.14 88888.00 2023-05-21 17:15:29.000 141 7732.63 1313.61 54019.16 88888.00 2023-05-21 17:15:30.000 141 7732.69 1313.56 54019.22 88888.00 2023-05-21 17:15:31.000 141 7732.77 1313.50 54019.28 88888.00 2023-05-21 17:15:32.000 141 7732.84 1313.42 54019.31 88888.00 2023-05-21 17:15:33.000 141 7732.92 1313.33 54019.36 88888.00 2023-05-21 17:15:34.000 141 7732.97 1313.27 54019.41 88888.00 2023-05-21 17:15:35.000 141 7733.01 1313.21 54019.46 88888.00 2023-05-21 17:15:36.000 141 7733.06 1313.14 54019.49 88888.00 2023-05-21 17:15:37.000 141 7733.10 1313.08 54019.50 88888.00 2023-05-21 17:15:38.000 141 7733.14 1313.05 54019.53 88888.00 2023-05-21 17:15:39.000 141 7733.17 1313.03 54019.56 88888.00 2023-05-21 17:15:40.000 141 7733.20 1312.99 54019.58 88888.00 2023-05-21 17:15:41.000 141 7733.25 1312.95 54019.62 88888.00 2023-05-21 17:15:42.000 141 7733.30 1312.93 54019.66 88888.00 2023-05-21 17:15:43.000 141 7733.35 1312.93 54019.70 88888.00 2023-05-21 17:15:44.000 141 7733.40 1312.92 54019.75 88888.00 2023-05-21 17:15:45.000 141 7733.46 1312.89 54019.77 88888.00 2023-05-21 17:15:46.000 141 7733.51 1312.86 54019.80 88888.00 2023-05-21 17:15:47.000 141 7733.55 1312.85 54019.84 88888.00 2023-05-21 17:15:48.000 141 7733.59 1312.85 54019.84 88888.00 2023-05-21 17:15:49.000 141 7733.66 1312.85 54019.88 88888.00 2023-05-21 17:15:50.000 141 7733.72 1312.84 54019.95 88888.00 2023-05-21 17:15:51.000 141 7733.79 1312.84 54019.98 88888.00 2023-05-21 17:15:52.000 141 7733.86 1312.82 54020.02 88888.00 2023-05-21 17:15:53.000 141 7733.89 1312.81 54020.07 88888.00 2023-05-21 17:15:54.000 141 7733.91 1312.80 54020.08 88888.00 2023-05-21 17:15:55.000 141 7733.94 1312.80 54020.10 88888.00 2023-05-21 17:15:56.000 141 7733.98 1312.79 54020.12 88888.00 2023-05-21 17:15:57.000 141 7734.01 1312.77 54020.17 88888.00 2023-05-21 17:15:58.000 141 7734.03 1312.73 54020.23 88888.00 2023-05-21 17:15:59.000 141 7734.06 1312.70 54020.26 88888.00 2023-05-21 17:16:00.000 141 7734.11 1312.69 54020.30 88888.00 2023-05-21 17:16:01.000 141 7734.14 1312.68 54020.35 88888.00 2023-05-21 17:16:02.000 141 7734.18 1312.68 54020.38 88888.00 2023-05-21 17:16:03.000 141 7734.26 1312.67 54020.43 88888.00 2023-05-21 17:16:04.000 141 7734.33 1312.68 54020.49 88888.00 2023-05-21 17:16:05.000 141 7734.39 1312.69 54020.54 88888.00 2023-05-21 17:16:06.000 141 7734.45 1312.72 54020.57 88888.00 2023-05-21 17:16:07.000 141 7734.52 1312.75 54020.64 88888.00 2023-05-21 17:16:08.000 141 7734.59 1312.76 54020.71 88888.00 2023-05-21 17:16:09.000 141 7734.67 1312.77 54020.77 88888.00 2023-05-21 17:16:10.000 141 7734.75 1312.80 54020.84 88888.00 2023-05-21 17:16:11.000 141 7734.81 1312.82 54020.89 88888.00 2023-05-21 17:16:12.000 141 7734.88 1312.85 54020.96 88888.00 2023-05-21 17:16:13.000 141 7734.97 1312.88 54021.02 88888.00 2023-05-21 17:16:14.000 141 7735.02 1312.91 54021.06 88888.00 2023-05-21 17:16:15.000 141 7735.07 1312.94 54021.12 88888.00 2023-05-21 17:16:16.000 141 7735.14 1312.95 54021.18 88888.00 2023-05-21 17:16:17.000 141 7735.19 1312.96 54021.23 88888.00 2023-05-21 17:16:18.000 141 7735.26 1312.96 54021.32 88888.00 2023-05-21 17:16:19.000 141 7735.35 1312.96 54021.39 88888.00 2023-05-21 17:16:20.000 141 7735.41 1312.98 54021.43 88888.00 2023-05-21 17:16:21.000 141 7735.45 1313.01 54021.50 88888.00 2023-05-21 17:16:22.000 141 7735.50 1313.02 54021.57 88888.00 2023-05-21 17:16:23.000 141 7735.55 1313.03 54021.61 88888.00 2023-05-21 17:16:24.000 141 7735.62 1313.03 54021.67 88888.00 2023-05-21 17:16:25.000 141 7735.67 1313.03 54021.73 88888.00 2023-05-21 17:16:26.000 141 7735.70 1313.05 54021.78 88888.00 2023-05-21 17:16:27.000 141 7735.74 1313.06 54021.84 88888.00 2023-05-21 17:16:28.000 141 7735.76 1313.06 54021.88 88888.00 2023-05-21 17:16:29.000 141 7735.77 1313.08 54021.90 88888.00 2023-05-21 17:16:30.000 141 7735.77 1313.07 54021.92 88888.00 2023-05-21 17:16:31.000 141 7735.74 1313.06 54021.92 88888.00 2023-05-21 17:16:32.000 141 7735.70 1313.05 54021.93 88888.00 2023-05-21 17:16:33.000 141 7735.67 1313.02 54021.94 88888.00 2023-05-21 17:16:34.000 141 7735.65 1312.99 54021.95 88888.00 2023-05-21 17:16:35.000 141 7735.63 1313.00 54021.96 88888.00 2023-05-21 17:16:36.000 141 7735.62 1313.01 54022.00 88888.00 2023-05-21 17:16:37.000 141 7735.60 1313.01 54022.04 88888.00 2023-05-21 17:16:38.000 141 7735.58 1313.01 54022.05 88888.00 2023-05-21 17:16:39.000 141 7735.55 1313.00 54022.07 88888.00 2023-05-21 17:16:40.000 141 7735.53 1312.99 54022.10 88888.00 2023-05-21 17:16:41.000 141 7735.50 1312.99 54022.12 88888.00 2023-05-21 17:16:42.000 141 7735.46 1312.98 54022.13 88888.00 2023-05-21 17:16:43.000 141 7735.42 1313.01 54022.14 88888.00 2023-05-21 17:16:44.000 141 7735.37 1313.05 54022.14 88888.00 2023-05-21 17:16:45.000 141 7735.32 1313.06 54022.18 88888.00 2023-05-21 17:16:46.000 141 7735.29 1313.08 54022.23 88888.00 2023-05-21 17:16:47.000 141 7735.25 1313.11 54022.26 88888.00 2023-05-21 17:16:48.000 141 7735.21 1313.13 54022.27 88888.00 2023-05-21 17:16:49.000 141 7735.16 1313.15 54022.28 88888.00 2023-05-21 17:16:50.000 141 7735.09 1313.18 54022.28 88888.00 2023-05-21 17:16:51.000 141 7735.01 1313.18 54022.25 88888.00 2023-05-21 17:16:52.000 141 7734.93 1313.17 54022.24 88888.00 2023-05-21 17:16:53.000 141 7734.86 1313.18 54022.27 88888.00 2023-05-21 17:16:54.000 141 7734.81 1313.19 54022.32 88888.00 2023-05-21 17:16:55.000 141 7734.74 1313.18 54022.35 88888.00 2023-05-21 17:16:56.000 141 7734.68 1313.18 54022.38 88888.00 2023-05-21 17:16:57.000 141 7734.63 1313.19 54022.41 88888.00 2023-05-21 17:16:58.000 141 7734.58 1313.18 54022.42 88888.00 2023-05-21 17:16:59.000 141 7734.52 1313.17 54022.42 88888.00 2023-05-21 17:17:00.000 141 7734.46 1313.18 54022.45 88888.00 2023-05-21 17:17:01.000 141 7734.40 1313.19 54022.48 88888.00 2023-05-21 17:17:02.000 141 7734.33 1313.19 54022.51 88888.00 2023-05-21 17:17:03.000 141 7734.26 1313.21 54022.55 88888.00 2023-05-21 17:17:04.000 141 7734.18 1313.22 54022.55 88888.00 2023-05-21 17:17:05.000 141 7734.13 1313.23 54022.58 88888.00 2023-05-21 17:17:06.000 141 7734.08 1313.25 54022.61 88888.00 2023-05-21 17:17:07.000 141 7733.95 1313.24 54022.46 88888.00 2023-05-21 17:17:08.000 141 7733.83 1313.20 54022.33 88888.00 2023-05-21 17:17:09.000 141 7733.80 1313.18 54022.39 88888.00 2023-05-21 17:17:10.000 141 7733.78 1313.17 54022.46 88888.00 2023-05-21 17:17:11.000 141 7733.75 1313.16 54022.48 88888.00 2023-05-21 17:17:12.000 141 7733.73 1313.16 54022.52 88888.00 2023-05-21 17:17:13.000 141 7733.70 1313.19 54022.56 88888.00 2023-05-21 17:17:14.000 141 7733.68 1313.20 54022.61 88888.00 2023-05-21 17:17:15.000 141 7733.66 1313.21 54022.68 88888.00 2023-05-21 17:17:16.000 141 7733.64 1313.24 54022.72 88888.00 2023-05-21 17:17:17.000 141 7733.64 1313.29 54022.77 88888.00 2023-05-21 17:17:18.000 141 7733.63 1313.32 54022.84 88888.00 2023-05-21 17:17:19.000 141 7733.59 1313.33 54022.86 88888.00 2023-05-21 17:17:20.000 141 7733.54 1313.37 54022.88 88888.00 2023-05-21 17:17:21.000 141 7733.53 1313.42 54022.93 88888.00 2023-05-21 17:17:22.000 141 7733.52 1313.44 54022.98 88888.00 2023-05-21 17:17:23.000 141 7733.49 1313.46 54023.02 88888.00 2023-05-21 17:17:24.000 141 7733.45 1313.49 54023.05 88888.00 2023-05-21 17:17:25.000 141 7733.42 1313.52 54023.11 88888.00 2023-05-21 17:17:26.000 141 7733.39 1313.56 54023.14 88888.00 2023-05-21 17:17:27.000 141 7733.34 1313.58 54023.17 88888.00 2023-05-21 17:17:28.000 141 7733.29 1313.59 54023.23 88888.00 2023-05-21 17:17:29.000 141 7733.26 1313.61 54023.29 88888.00 2023-05-21 17:17:30.000 141 7733.23 1313.62 54023.32 88888.00 2023-05-21 17:17:31.000 141 7733.21 1313.64 54023.38 88888.00 2023-05-21 17:17:32.000 141 7733.18 1313.67 54023.45 88888.00 2023-05-21 17:17:33.000 141 7733.16 1313.71 54023.51 88888.00 2023-05-21 17:17:34.000 141 7733.15 1313.76 54023.57 88888.00 2023-05-21 17:17:35.000 141 7733.15 1313.80 54023.66 88888.00 2023-05-21 17:17:36.000 141 7733.15 1313.84 54023.71 88888.00 2023-05-21 17:17:37.000 141 7733.13 1313.88 54023.75 88888.00 2023-05-21 17:17:38.000 141 7733.13 1313.91 54023.82 88888.00 2023-05-21 17:17:39.000 141 7733.14 1313.97 54023.88 88888.00 2023-05-21 17:17:40.000 141 7733.12 1314.04 54023.94 88888.00 2023-05-21 17:17:41.000 141 7733.08 1314.06 54023.98 88888.00 2023-05-21 17:17:42.000 141 7733.05 1314.06 54024.04 88888.00 2023-05-21 17:17:43.000 141 7733.04 1314.09 54024.12 88888.00 2023-05-21 17:17:44.000 141 7733.07 1314.10 54024.21 88888.00 2023-05-21 17:17:45.000 141 7733.10 1314.10 54024.30 88888.00 2023-05-21 17:17:46.000 141 7733.12 1314.12 54024.38 88888.00 2023-05-21 17:17:47.000 141 7733.12 1314.14 54024.45 88888.00 2023-05-21 17:17:48.000 141 7733.11 1314.14 54024.52 88888.00 2023-05-21 17:17:49.000 141 7733.11 1314.13 54024.60 88888.00 2023-05-21 17:17:50.000 141 7733.12 1314.13 54024.68 88888.00 2023-05-21 17:17:51.000 141 7733.14 1314.16 54024.76 88888.00 2023-05-21 17:17:52.000 141 7733.13 1314.19 54024.82 88888.00 2023-05-21 17:17:53.000 141 7733.13 1314.19 54024.88 88888.00 2023-05-21 17:17:54.000 141 7733.13 1314.22 54024.94 88888.00 2023-05-21 17:17:55.000 141 7733.11 1314.24 54025.00 88888.00 2023-05-21 17:17:56.000 141 7733.10 1314.26 54025.07 88888.00 2023-05-21 17:17:57.000 141 7733.10 1314.31 54025.12 88888.00 2023-05-21 17:17:58.000 141 7733.09 1314.35 54025.16 88888.00 2023-05-21 17:17:59.000 141 7733.05 1314.37 54025.18 88888.00 2023-05-21 17:18:00.000 141 7733.00 1314.38 54025.20 88888.00 2023-05-21 17:18:01.000 141 7732.94 1314.41 54025.23 88888.00 2023-05-21 17:18:02.000 141 7732.86 1314.42 54025.25 88888.00 2023-05-21 17:18:03.000 141 7732.80 1314.43 54025.27 88888.00 2023-05-21 17:18:04.000 141 7732.75 1314.47 54025.29 88888.00 2023-05-21 17:18:05.000 141 7732.68 1314.49 54025.30 88888.00 2023-05-21 17:18:06.000 141 7732.61 1314.49 54025.30 88888.00 2023-05-21 17:18:07.000 141 7732.55 1314.50 54025.32 88888.00 2023-05-21 17:18:08.000 141 7732.48 1314.49 54025.34 88888.00 2023-05-21 17:18:09.000 141 7732.44 1314.47 54025.37 88888.00 2023-05-21 17:18:10.000 141 7732.41 1314.49 54025.41 88888.00 2023-05-21 17:18:11.000 141 7732.36 1314.49 54025.46 88888.00 2023-05-21 17:18:12.000 141 7732.33 1314.50 54025.52 88888.00 2023-05-21 17:18:13.000 141 7732.33 1314.52 54025.58 88888.00 2023-05-21 17:18:14.000 141 7732.31 1314.53 54025.61 88888.00 2023-05-21 17:18:15.000 141 7732.28 1314.55 54025.63 88888.00 2023-05-21 17:18:16.000 141 7732.26 1314.59 54025.65 88888.00 2023-05-21 17:18:17.000 141 7732.22 1314.63 54025.66 88888.00 2023-05-21 17:18:18.000 141 7732.16 1314.67 54025.66 88888.00 2023-05-21 17:18:19.000 141 7732.13 1314.72 54025.68 88888.00 2023-05-21 17:18:20.000 141 7732.08 1314.76 54025.71 88888.00 2023-05-21 17:18:21.000 141 7732.02 1314.83 54025.74 88888.00 2023-05-21 17:18:22.000 141 7731.98 1314.89 54025.75 88888.00 2023-05-21 17:18:23.000 141 7731.94 1314.94 54025.77 88888.00 2023-05-21 17:18:24.000 141 7731.90 1314.99 54025.78 88888.00 2023-05-21 17:18:25.000 141 7731.86 1315.05 54025.77 88888.00 2023-05-21 17:18:26.000 141 7731.85 1315.14 54025.80 88888.00 2023-05-21 17:18:27.000 141 7731.85 1315.24 54025.85 88888.00 2023-05-21 17:18:28.000 141 7731.87 1315.32 54025.88 88888.00 2023-05-21 17:18:29.000 141 7731.89 1315.41 54025.93 88888.00 2023-05-21 17:18:30.000 141 7731.91 1315.50 54025.98 88888.00 2023-05-21 17:18:31.000 141 7731.93 1315.60 54026.00 88888.00 2023-05-21 17:18:32.000 141 7731.96 1315.74 54026.04 88888.00 2023-05-21 17:18:33.000 141 7731.99 1315.86 54026.07 88888.00 2023-05-21 17:18:34.000 141 7731.97 1315.96 54026.10 88888.00 2023-05-21 17:18:35.000 141 7731.97 1316.09 54026.13 88888.00 2023-05-21 17:18:36.000 141 7732.00 1316.23 54026.17 88888.00 2023-05-21 17:18:37.000 141 7732.02 1316.37 54026.20 88888.00 2023-05-21 17:18:38.000 141 7732.03 1316.51 54026.23 88888.00 2023-05-21 17:18:39.000 141 7732.07 1316.65 54026.27 88888.00 2023-05-21 17:18:40.000 141 7732.09 1316.78 54026.32 88888.00 2023-05-21 17:18:41.000 141 7732.11 1316.91 54026.36 88888.00 2023-05-21 17:18:42.000 141 7732.15 1317.04 54026.41 88888.00 2023-05-21 17:18:43.000 141 7732.17 1317.18 54026.45 88888.00 2023-05-21 17:18:44.000 141 7732.17 1317.31 54026.47 88888.00 2023-05-21 17:18:45.000 141 7732.17 1317.42 54026.50 88888.00 2023-05-21 17:18:46.000 141 7732.18 1317.54 54026.52 88888.00 2023-05-21 17:18:47.000 141 7732.17 1317.65 54026.57 88888.00 2023-05-21 17:18:48.000 141 7732.16 1317.73 54026.60 88888.00 2023-05-21 17:18:49.000 141 7732.15 1317.81 54026.62 88888.00 2023-05-21 17:18:50.000 141 7732.15 1317.93 54026.66 88888.00 2023-05-21 17:18:51.000 141 7732.16 1318.03 54026.71 88888.00 2023-05-21 17:18:52.000 141 7732.18 1318.12 54026.75 88888.00 2023-05-21 17:18:53.000 141 7732.17 1318.22 54026.76 88888.00 2023-05-21 17:18:54.000 141 7732.16 1318.32 54026.77 88888.00 2023-05-21 17:18:55.000 141 7732.14 1318.43 54026.79 88888.00 2023-05-21 17:18:56.000 141 7732.12 1318.54 54026.80 88888.00 2023-05-21 17:18:57.000 141 7732.08 1318.62 54026.83 88888.00 2023-05-21 17:18:58.000 141 7732.04 1318.70 54026.86 88888.00 2023-05-21 17:18:59.000 141 7732.01 1318.78 54026.85 88888.00 2023-05-21 17:19:00.000 141 7731.96 1318.84 54026.85 88888.00 2023-05-21 17:19:01.000 141 7731.89 1318.90 54026.87 88888.00 2023-05-21 17:19:02.000 141 7731.82 1318.99 54026.88 88888.00 2023-05-21 17:19:03.000 141 7731.77 1319.06 54026.88 88888.00 2023-05-21 17:19:04.000 141 7731.72 1319.11 54026.90 88888.00 2023-05-21 17:19:05.000 141 7731.66 1319.17 54026.90 88888.00 2023-05-21 17:19:06.000 141 7731.60 1319.23 54026.89 88888.00 2023-05-21 17:19:07.000 141 7731.54 1319.28 54026.91 88888.00 2023-05-21 17:19:08.000 141 7731.51 1319.34 54026.96 88888.00 2023-05-21 17:19:09.000 141 7731.49 1319.41 54027.01 88888.00 2023-05-21 17:19:10.000 141 7731.46 1319.46 54027.05 88888.00 2023-05-21 17:19:11.000 141 7731.46 1319.51 54027.11 88888.00 2023-05-21 17:19:12.000 141 7731.44 1319.54 54027.16 88888.00 2023-05-21 17:19:13.000 141 7731.40 1319.56 54027.20 88888.00 2023-05-21 17:19:14.000 141 7731.36 1319.59 54027.22 88888.00 2023-05-21 17:19:15.000 141 7731.35 1319.59 54027.25 88888.00 2023-05-21 17:19:16.000 141 7731.32 1319.56 54027.29 88888.00 2023-05-21 17:19:17.000 141 7731.24 1319.57 54027.32 88888.00 2023-05-21 17:19:18.000 141 7731.17 1319.56 54027.34 88888.00 2023-05-21 17:19:19.000 141 7731.10 1319.57 54027.36 88888.00 2023-05-21 17:19:20.000 141 7731.01 1319.58 54027.37 88888.00 2023-05-21 17:19:21.000 141 7730.97 1319.57 54027.38 88888.00 2023-05-21 17:19:22.000 141 7730.93 1319.59 54027.41 88888.00 2023-05-21 17:19:23.000 141 7730.83 1319.64 54027.43 88888.00 2023-05-21 17:19:24.000 141 7730.75 1319.66 54027.43 88888.00 2023-05-21 17:19:25.000 141 7730.69 1319.69 54027.45 88888.00 2023-05-21 17:19:26.000 141 7730.63 1319.73 54027.48 88888.00 2023-05-21 17:19:27.000 141 7730.56 1319.77 54027.52 88888.00 2023-05-21 17:19:28.000 141 7730.46 1319.77 54027.53 88888.00 2023-05-21 17:19:29.000 141 7730.36 1319.77 54027.52 88888.00 2023-05-21 17:19:30.000 141 7730.25 1319.78 54027.50 88888.00 2023-05-21 17:19:31.000 141 7730.13 1319.76 54027.47 88888.00 2023-05-21 17:19:32.000 141 7730.00 1319.76 54027.45 88888.00 2023-05-21 17:19:33.000 141 7729.87 1319.77 54027.44 88888.00 2023-05-21 17:19:34.000 141 7729.73 1319.79 54027.42 88888.00 2023-05-21 17:19:35.000 141 7729.58 1319.78 54027.40 88888.00 2023-05-21 17:19:36.000 141 7729.44 1319.77 54027.38 88888.00 2023-05-21 17:19:37.000 141 7729.32 1319.76 54027.37 88888.00 2023-05-21 17:19:38.000 141 7729.20 1319.73 54027.38 88888.00 2023-05-21 17:19:39.000 141 7729.07 1319.67 54027.37 88888.00 2023-05-21 17:19:40.000 141 7728.95 1319.62 54027.37 88888.00 2023-05-21 17:19:41.000 141 7728.87 1319.59 54027.45 88888.00 2023-05-21 17:19:42.000 141 7728.83 1319.57 54027.52 88888.00 2023-05-21 17:19:43.000 141 7728.83 1319.52 54027.58 88888.00 2023-05-21 17:19:44.000 141 7728.82 1319.47 54027.68 88888.00 2023-05-21 17:19:45.000 141 7728.79 1319.43 54027.77 88888.00 2023-05-21 17:19:46.000 141 7728.77 1319.39 54027.84 88888.00 2023-05-21 17:19:47.000 141 7728.74 1319.34 54027.89 88888.00 2023-05-21 17:19:48.000 141 7728.68 1319.28 54027.92 88888.00 2023-05-21 17:19:49.000 141 7728.63 1319.24 54027.94 88888.00 2023-05-21 17:19:50.000 141 7728.57 1319.19 54027.99 88888.00 2023-05-21 17:19:51.000 141 7728.48 1319.15 54028.02 88888.00 2023-05-21 17:19:52.000 141 7728.39 1319.13 54028.02 88888.00 2023-05-21 17:19:53.000 141 7728.35 1319.11 54028.04 88888.00 2023-05-21 17:19:54.000 141 7728.32 1319.10 54028.08 88888.00 2023-05-21 17:19:55.000 141 7728.28 1319.10 54028.13 88888.00 2023-05-21 17:19:56.000 141 7728.24 1319.06 54028.19 88888.00 2023-05-21 17:19:57.000 141 7728.18 1319.02 54028.22 88888.00 2023-05-21 17:19:58.000 141 7728.11 1318.99 54028.25 88888.00 2023-05-21 17:19:59.000 141 7728.04 1318.97 54028.28 88888.00 2023-05-21 17:20:00.000 141 7727.97 1318.95 54028.30 88888.00 2023-05-21 17:20:01.000 141 7727.92 1318.95 54028.32 88888.00 2023-05-21 17:20:02.000 141 7727.88 1318.94 54028.36 88888.00 2023-05-21 17:20:03.000 141 7727.84 1318.93 54028.39 88888.00 2023-05-21 17:20:04.000 141 7727.78 1318.94 54028.43 88888.00 2023-05-21 17:20:05.000 141 7727.76 1318.97 54028.48 88888.00 2023-05-21 17:20:06.000 141 7727.76 1318.99 54028.54 88888.00 2023-05-21 17:20:07.000 141 7727.77 1319.03 54028.62 88888.00 2023-05-21 17:20:08.000 141 7727.75 1319.04 54028.70 88888.00 2023-05-21 17:20:09.000 141 7727.74 1319.07 54028.75 88888.00 2023-05-21 17:20:10.000 141 7727.73 1319.12 54028.80 88888.00 2023-05-21 17:20:11.000 141 7727.71 1319.13 54028.85 88888.00 2023-05-21 17:20:12.000 141 7727.65 1319.14 54028.86 88888.00 2023-05-21 17:20:13.000 141 7727.58 1319.16 54028.85 88888.00 2023-05-21 17:20:14.000 141 7727.47 1319.16 54028.84 88888.00 2023-05-21 17:20:15.000 141 7727.33 1319.14 54028.80 88888.00 2023-05-21 17:20:16.000 141 7727.19 1319.12 54028.76 88888.00 2023-05-21 17:20:17.000 141 7727.06 1319.11 54028.74 88888.00 2023-05-21 17:20:18.000 141 7726.94 1319.07 54028.74 88888.00 2023-05-21 17:20:19.000 141 7726.81 1319.01 54028.74 88888.00 2023-05-21 17:20:20.000 141 7726.68 1318.95 54028.74 88888.00 2023-05-21 17:20:21.000 141 7726.57 1318.93 54028.75 88888.00 2023-05-21 17:20:22.000 141 7726.47 1318.90 54028.78 88888.00 2023-05-21 17:20:23.000 141 7726.38 1318.84 54028.80 88888.00 2023-05-21 17:20:24.000 141 7726.29 1318.80 54028.81 88888.00 2023-05-21 17:20:25.000 141 7726.21 1318.76 54028.85 88888.00 2023-05-21 17:20:26.000 141 7726.15 1318.71 54028.91 88888.00 2023-05-21 17:20:27.000 141 7726.06 1318.65 54028.93 88888.00 2023-05-21 17:20:28.000 141 7725.94 1318.60 54028.92 88888.00 2023-05-21 17:20:29.000 141 7725.83 1318.52 54028.92 88888.00 2023-05-21 17:20:30.000 141 7725.73 1318.46 54028.93 88888.00 2023-05-21 17:20:31.000 141 7725.63 1318.40 54028.95 88888.00 2023-05-21 17:20:32.000 141 7725.54 1318.34 54029.01 88888.00 2023-05-21 17:20:33.000 141 7725.47 1318.31 54029.06 88888.00 2023-05-21 17:20:34.000 141 7725.42 1318.28 54029.11 88888.00 2023-05-21 17:20:35.000 141 7725.36 1318.21 54029.19 88888.00 2023-05-21 17:20:36.000 141 7725.31 1318.14 54029.28 88888.00 2023-05-21 17:20:37.000 141 7725.29 1318.07 54029.36 88888.00 2023-05-21 17:20:38.000 141 7725.26 1317.96 54029.45 88888.00 2023-05-21 17:20:39.000 141 7725.19 1317.83 54029.52 88888.00 2023-05-21 17:20:40.000 141 7725.07 1317.69 54029.55 88888.00 2023-05-21 17:20:41.000 141 7724.91 1317.56 54029.53 88888.00 2023-05-21 17:20:42.000 141 7724.74 1317.44 54029.51 88888.00 2023-05-21 17:20:43.000 141 7724.58 1317.32 54029.49 88888.00 2023-05-21 17:20:44.000 141 7724.45 1317.20 54029.49 88888.00 2023-05-21 17:20:45.000 141 7724.30 1317.09 54029.49 88888.00 2023-05-21 17:20:46.000 141 7724.13 1316.97 54029.48 88888.00 2023-05-21 17:20:47.000 141 7723.93 1316.86 54029.46 88888.00 2023-05-21 17:20:48.000 141 7723.76 1316.77 54029.44 88888.00 2023-05-21 17:20:49.000 141 7723.60 1316.67 54029.41 88888.00 2023-05-21 17:20:50.000 141 7723.42 1316.57 54029.40 88888.00 2023-05-21 17:20:51.000 141 7723.24 1316.49 54029.39 88888.00 2023-05-21 17:20:52.000 141 7723.07 1316.43 54029.40 88888.00 2023-05-21 17:20:53.000 141 7722.94 1316.37 54029.41 88888.00 2023-05-21 17:20:54.000 141 7722.83 1316.30 54029.44 88888.00 2023-05-21 17:20:55.000 141 7722.72 1316.23 54029.52 88888.00 2023-05-21 17:20:56.000 141 7722.62 1316.15 54029.61 88888.00 2023-05-21 17:20:57.000 141 7722.54 1316.06 54029.69 88888.00 2023-05-21 17:20:58.000 141 7722.49 1315.98 54029.76 88888.00 2023-05-21 17:20:59.000 141 7722.40 1315.90 54029.82 88888.00 2023-05-21 17:21:00.000 141 7722.33 1315.80 54029.89 88888.00 2023-05-21 17:21:01.000 141 7722.28 1315.70 54029.96 88888.00 2023-05-21 17:21:02.000 141 7722.22 1315.63 54030.06 88888.00 2023-05-21 17:21:03.000 141 7722.20 1315.56 54030.18 88888.00 2023-05-21 17:21:04.000 141 7722.23 1315.48 54030.27 88888.00 2023-05-21 17:21:05.000 141 7722.21 1315.38 54030.38 88888.00 2023-05-21 17:21:06.000 141 7722.18 1315.28 54030.50 88888.00 2023-05-21 17:21:07.000 141 7722.15 1315.20 54030.57 88888.00 2023-05-21 17:21:08.000 141 7722.09 1315.13 54030.62 88888.00 2023-05-21 17:21:09.000 141 7722.01 1315.02 54030.68 88888.00 2023-05-21 17:21:10.000 141 7721.93 1314.96 54030.73 88888.00 2023-05-21 17:21:11.000 141 7721.83 1314.93 54030.73 88888.00 2023-05-21 17:21:12.000 141 7721.71 1314.91 54030.73 88888.00 2023-05-21 17:21:13.000 141 7721.60 1314.88 54030.74 88888.00 2023-05-21 17:21:14.000 141 7721.47 1314.84 54030.73 88888.00 2023-05-21 17:21:15.000 141 7721.32 1314.81 54030.71 88888.00 2023-05-21 17:21:16.000 141 7721.13 1314.81 54030.70 88888.00 2023-05-21 17:21:17.000 141 7720.95 1314.80 54030.66 88888.00 2023-05-21 17:21:18.000 141 7720.78 1314.79 54030.64 88888.00 2023-05-21 17:21:19.000 141 7720.63 1314.80 54030.65 88888.00 2023-05-21 17:21:20.000 141 7720.49 1314.79 54030.66 88888.00 2023-05-21 17:21:21.000 141 7720.36 1314.75 54030.68 88888.00 2023-05-21 17:21:22.000 141 7720.23 1314.71 54030.70 88888.00 2023-05-21 17:21:23.000 141 7720.10 1314.69 54030.74 88888.00 2023-05-21 17:21:24.000 141 7719.97 1314.67 54030.77 88888.00 2023-05-21 17:21:25.000 141 7719.83 1314.65 54030.77 88888.00 2023-05-21 17:21:26.000 141 7719.71 1314.63 54030.78 88888.00 2023-05-21 17:21:27.000 141 7719.60 1314.62 54030.81 88888.00 2023-05-21 17:21:28.000 141 7719.52 1314.61 54030.87 88888.00 2023-05-21 17:21:29.000 141 7719.45 1314.60 54030.93 88888.00 2023-05-21 17:21:30.000 141 7719.36 1314.59 54030.96 88888.00 2023-05-21 17:21:31.000 141 7719.24 1314.56 54030.98 88888.00 2023-05-21 17:21:32.000 141 7719.12 1314.54 54031.01 88888.00 2023-05-21 17:21:33.000 141 7719.00 1314.54 54031.01 88888.00 2023-05-21 17:21:34.000 141 7718.86 1314.52 54031.01 88888.00 2023-05-21 17:21:35.000 141 7718.72 1314.51 54031.01 88888.00 2023-05-21 17:21:36.000 141 7718.58 1314.50 54031.00 88888.00 2023-05-21 17:21:37.000 141 7718.45 1314.51 54031.01 88888.00 2023-05-21 17:21:38.000 141 7718.34 1314.54 54031.06 88888.00 2023-05-21 17:21:39.000 141 7718.23 1314.58 54031.08 88888.00 2023-05-21 17:21:40.000 141 7718.10 1314.66 54031.07 88888.00 2023-05-21 17:21:41.000 141 7717.99 1314.73 54031.08 88888.00 2023-05-21 17:21:42.000 141 7717.88 1314.75 54031.12 88888.00 2023-05-21 17:21:43.000 141 7717.78 1314.78 54031.15 88888.00 2023-05-21 17:21:44.000 141 7717.65 1314.82 54031.16 88888.00 2023-05-21 17:21:45.000 141 7717.49 1314.86 54031.16 88888.00 2023-05-21 17:21:46.000 141 7717.35 1314.90 54031.18 88888.00 2023-05-21 17:21:47.000 141 7717.23 1314.94 54031.20 88888.00 2023-05-21 17:21:48.000 141 7717.10 1314.98 54031.24 88888.00 2023-05-21 17:21:49.000 141 7716.98 1315.03 54031.27 88888.00 2023-05-21 17:21:50.000 141 7716.90 1315.07 54031.29 88888.00 2023-05-21 17:21:51.000 141 7716.83 1315.13 54031.33 88888.00 2023-05-21 17:21:52.000 141 7716.74 1315.20 54031.38 88888.00 2023-05-21 17:21:53.000 141 7716.68 1315.25 54031.45 88888.00 2023-05-21 17:21:54.000 141 7716.64 1315.31 54031.53 88888.00 2023-05-21 17:21:55.000 141 7716.57 1315.39 54031.56 88888.00 2023-05-21 17:21:56.000 141 7716.49 1315.46 54031.60 88888.00 2023-05-21 17:21:57.000 141 7716.40 1315.52 54031.66 88888.00 2023-05-21 17:21:58.000 141 7716.30 1315.56 54031.71 88888.00 2023-05-21 17:21:59.000 141 7716.21 1315.62 54031.75 88888.00 2023-05-21 17:22:00.000 141 7716.14 1315.66 54031.80 88888.00 2023-05-21 17:22:01.000 141 7716.07 1315.66 54031.86 88888.00 2023-05-21 17:22:02.000 141 7716.01 1315.69 54031.90 88888.00 2023-05-21 17:22:03.000 141 7715.94 1315.71 54031.95 88888.00 2023-05-21 17:22:04.000 141 7715.88 1315.73 54032.02 88888.00 2023-05-21 17:22:05.000 141 7715.84 1315.76 54032.11 88888.00 2023-05-21 17:22:06.000 141 7715.79 1315.77 54032.19 88888.00 2023-05-21 17:22:07.000 141 7715.72 1315.76 54032.26 88888.00 2023-05-21 17:22:08.000 141 7715.66 1315.77 54032.32 88888.00 2023-05-21 17:22:09.000 141 7715.59 1315.79 54032.38 88888.00 2023-05-21 17:22:10.000 141 7715.54 1315.79 54032.46 88888.00 2023-05-21 17:22:11.000 141 7715.49 1315.81 54032.55 88888.00 2023-05-21 17:22:12.000 141 7715.44 1315.83 54032.63 88888.00 2023-05-21 17:22:13.000 141 7715.40 1315.82 54032.74 88888.00 2023-05-21 17:22:14.000 141 7715.38 1315.81 54032.85 88888.00 2023-05-21 17:22:15.000 141 7715.34 1315.82 54032.96 88888.00 2023-05-21 17:22:16.000 141 7715.33 1315.83 54033.07 88888.00 2023-05-21 17:22:17.000 141 7715.37 1315.84 54033.20 88888.00 2023-05-21 17:22:18.000 141 7715.39 1315.86 54033.34 88888.00 2023-05-21 17:22:19.000 141 7715.42 1315.89 54033.46 88888.00 2023-05-21 17:22:20.000 141 7715.45 1315.91 54033.58 88888.00 2023-05-21 17:22:21.000 141 7715.47 1315.93 54033.68 88888.00 2023-05-21 17:22:22.000 141 7715.47 1315.94 54033.77 88888.00 2023-05-21 17:22:23.000 141 7715.46 1315.93 54033.87 88888.00 2023-05-21 17:22:24.000 141 7715.40 1315.91 54033.94 88888.00 2023-05-21 17:22:25.000 141 7715.33 1315.89 54034.01 88888.00 2023-05-21 17:22:26.000 141 7715.27 1315.88 54034.08 88888.00 2023-05-21 17:22:27.000 141 7715.21 1315.87 54034.14 88888.00 2023-05-21 17:22:28.000 141 7715.13 1315.84 54034.18 88888.00 2023-05-21 17:22:29.000 141 7715.06 1315.82 54034.24 88888.00 2023-05-21 17:22:30.000 141 7715.00 1315.82 54034.30 88888.00 2023-05-21 17:22:31.000 141 7714.95 1315.81 54034.39 88888.00 2023-05-21 17:22:32.000 141 7714.91 1315.82 54034.47 88888.00 2023-05-21 17:22:33.000 141 7714.85 1315.83 54034.54 88888.00 2023-05-21 17:22:34.000 141 7714.77 1315.84 54034.58 88888.00 2023-05-21 17:22:35.000 141 7714.71 1315.86 54034.63 88888.00 2023-05-21 17:22:36.000 141 7714.66 1315.85 54034.71 88888.00 2023-05-21 17:22:37.000 141 7714.60 1315.81 54034.78 88888.00 2023-05-21 17:22:38.000 141 7714.52 1315.78 54034.83 88888.00 2023-05-21 17:22:39.000 141 7714.42 1315.74 54034.89 88888.00 2023-05-21 17:22:40.000 141 7714.35 1315.70 54034.95 88888.00 2023-05-21 17:22:41.000 141 7714.28 1315.66 54034.99 88888.00 2023-05-21 17:22:42.000 141 7714.19 1315.61 54035.05 88888.00 2023-05-21 17:22:43.000 141 7714.10 1315.57 54035.13 88888.00 2023-05-21 17:22:44.000 141 7714.03 1315.52 54035.21 88888.00 2023-05-21 17:22:45.000 141 7713.96 1315.46 54035.27 88888.00 2023-05-21 17:22:46.000 141 7713.90 1315.40 54035.33 88888.00 2023-05-21 17:22:47.000 141 7713.81 1315.33 54035.39 88888.00 2023-05-21 17:22:48.000 141 7713.73 1315.24 54035.44 88888.00 2023-05-21 17:22:49.000 141 7713.64 1315.16 54035.48 88888.00 2023-05-21 17:22:50.000 141 7713.54 1315.08 54035.55 88888.00 2023-05-21 17:22:51.000 141 7713.43 1314.97 54035.61 88888.00 2023-05-21 17:22:52.000 141 7713.32 1314.88 54035.64 88888.00 2023-05-21 17:22:53.000 141 7713.21 1314.81 54035.66 88888.00 2023-05-21 17:22:54.000 141 7713.12 1314.71 54035.71 88888.00 2023-05-21 17:22:55.000 141 7713.02 1314.64 54035.78 88888.00 2023-05-21 17:22:56.000 141 7712.92 1314.57 54035.83 88888.00 2023-05-21 17:22:57.000 141 7712.83 1314.49 54035.88 88888.00 2023-05-21 17:22:58.000 141 7712.75 1314.47 54035.94 88888.00 2023-05-21 17:22:59.000 141 7712.68 1314.42 54036.00 88888.00 2023-05-21 17:23:00.000 141 7712.63 1314.35 54036.07 88888.00 2023-05-21 17:23:01.000 141 7712.60 1314.34 54036.14 88888.00 2023-05-21 17:23:02.000 141 7712.57 1314.34 54036.21 88888.00 2023-05-21 17:23:03.000 141 7712.55 1314.32 54036.30 88888.00 2023-05-21 17:23:04.000 141 7712.52 1314.28 54036.39 88888.00 2023-05-21 17:23:05.000 141 7712.50 1314.28 54036.46 88888.00 2023-05-21 17:23:06.000 141 7712.50 1314.28 54036.53 88888.00 2023-05-21 17:23:07.000 141 7712.47 1314.27 54036.58 88888.00 2023-05-21 17:23:08.000 141 7712.44 1314.28 54036.65 88888.00 2023-05-21 17:23:09.000 141 7712.44 1314.30 54036.75 88888.00 2023-05-21 17:23:10.000 141 7712.48 1314.32 54036.86 88888.00 2023-05-21 17:23:11.000 141 7712.53 1314.35 54036.98 88888.00 2023-05-21 17:23:12.000 141 7712.57 1314.37 54037.09 88888.00 2023-05-21 17:23:13.000 141 7712.60 1314.37 54037.15 88888.00 2023-05-21 17:23:14.000 141 7712.63 1314.41 54037.21 88888.00 2023-05-21 17:23:15.000 141 7712.67 1314.47 54037.31 88888.00 2023-05-21 17:23:16.000 141 7712.71 1314.51 54037.40 88888.00 2023-05-21 17:23:17.000 141 7712.75 1314.55 54037.49 88888.00 2023-05-21 17:23:18.000 141 7712.81 1314.59 54037.60 88888.00 2023-05-21 17:23:19.000 141 7712.89 1314.62 54037.72 88888.00 2023-05-21 17:23:20.000 141 7712.96 1314.64 54037.86 88888.00 2023-05-21 17:23:21.000 141 7713.06 1314.67 54037.98 88888.00 2023-05-21 17:23:22.000 141 7713.15 1314.69 54038.10 88888.00 2023-05-21 17:23:23.000 141 7713.24 1314.72 54038.22 88888.00 2023-05-21 17:23:24.000 141 7713.34 1314.74 54038.36 88888.00 2023-05-21 17:23:25.000 141 7713.47 1314.74 54038.52 88888.00 2023-05-21 17:23:26.000 141 7713.61 1314.76 54038.65 88888.00 2023-05-21 17:23:27.000 141 7713.72 1314.79 54038.78 88888.00 2023-05-21 17:23:28.000 141 7713.81 1314.79 54038.91 88888.00 2023-05-21 17:23:29.000 141 7713.91 1314.79 54039.04 88888.00 2023-05-21 17:23:30.000 141 7714.02 1314.80 54039.16 88888.00 2023-05-21 17:23:31.000 141 7714.11 1314.82 54039.27 88888.00 2023-05-21 17:23:32.000 141 7714.19 1314.81 54039.36 88888.00 2023-05-21 17:23:33.000 141 7714.26 1314.81 54039.46 88888.00 2023-05-21 17:23:34.000 141 7714.33 1314.81 54039.55 88888.00 2023-05-21 17:23:35.000 141 7714.36 1314.77 54039.64 88888.00 2023-05-21 17:23:36.000 141 7714.39 1314.73 54039.71 88888.00 2023-05-21 17:23:37.000 141 7714.42 1314.70 54039.78 88888.00 2023-05-21 17:23:38.000 141 7714.46 1314.66 54039.88 88888.00 2023-05-21 17:23:39.000 141 7714.51 1314.62 54039.97 88888.00 2023-05-21 17:23:40.000 141 7714.57 1314.57 54040.05 88888.00 2023-05-21 17:23:41.000 141 7714.60 1314.51 54040.13 88888.00 2023-05-21 17:23:42.000 141 7714.64 1314.44 54040.22 88888.00 2023-05-21 17:23:43.000 141 7714.73 1314.38 54040.34 88888.00 2023-05-21 17:23:44.000 141 7714.84 1314.33 54040.45 88888.00 2023-05-21 17:23:45.000 141 7714.94 1314.31 54040.56 88888.00 2023-05-21 17:23:46.000 141 7715.03 1314.27 54040.70 88888.00 2023-05-21 17:23:47.000 141 7715.12 1314.24 54040.82 88888.00 2023-05-21 17:23:48.000 141 7715.21 1314.20 54040.91 88888.00 2023-05-21 17:23:49.000 141 7715.28 1314.15 54041.02 88888.00 2023-05-21 17:23:50.000 141 7715.35 1314.10 54041.10 88888.00 2023-05-21 17:23:51.000 141 7715.40 1314.07 54041.16 88888.00 2023-05-21 17:23:52.000 141 7715.46 1314.05 54041.22 88888.00 2023-05-21 17:23:53.000 141 7715.52 1314.02 54041.28 88888.00 2023-05-21 17:23:54.000 141 7715.56 1313.96 54041.35 88888.00 2023-05-21 17:23:55.000 141 7715.60 1313.92 54041.45 88888.00 2023-05-21 17:23:56.000 141 7715.67 1313.90 54041.54 88888.00 2023-05-21 17:23:57.000 141 7715.76 1313.88 54041.63 88888.00 2023-05-21 17:23:58.000 141 7715.90 1313.86 54041.76 88888.00 2023-05-21 17:23:59.000 141 7716.05 1313.84 54041.91 88888.00 2023-05-21 17:24:00.000 141 7716.19 1313.83 54042.01 88888.00 2023-05-21 17:24:01.000 141 7716.30 1313.84 54042.09 88888.00 2023-05-21 17:24:02.000 141 7716.44 1313.87 54042.18 88888.00 2023-05-21 17:24:03.000 141 7716.58 1313.88 54042.28 88888.00 2023-05-21 17:24:04.000 141 7716.72 1313.89 54042.39 88888.00 2023-05-21 17:24:05.000 141 7716.85 1313.90 54042.50 88888.00 2023-05-21 17:24:06.000 141 7716.99 1313.91 54042.60 88888.00 2023-05-21 17:24:07.000 141 7717.13 1313.90 54042.68 88888.00 2023-05-21 17:24:08.000 141 7717.25 1313.90 54042.77 88888.00 2023-05-21 17:24:09.000 141 7717.39 1313.92 54042.87 88888.00 2023-05-21 17:24:10.000 141 7717.54 1313.93 54042.96 88888.00 2023-05-21 17:24:11.000 141 7717.63 1313.92 54043.04 88888.00 2023-05-21 17:24:12.000 141 7717.68 1313.91 54043.07 88888.00 2023-05-21 17:24:13.000 141 7717.73 1313.92 54043.11 88888.00 2023-05-21 17:24:14.000 141 7717.80 1313.93 54043.17 88888.00 2023-05-21 17:24:15.000 141 7717.88 1313.93 54043.22 88888.00 2023-05-21 17:24:16.000 141 7717.94 1313.94 54043.27 88888.00 2023-05-21 17:24:17.000 141 7718.01 1313.95 54043.32 88888.00 2023-05-21 17:24:18.000 141 7718.09 1313.96 54043.38 88888.00 2023-05-21 17:24:19.000 141 7718.18 1313.98 54043.44 88888.00 2023-05-21 17:24:20.000 141 7718.27 1313.98 54043.50 88888.00 2023-05-21 17:24:21.000 141 7718.35 1313.97 54043.55 88888.00 2023-05-21 17:24:22.000 141 7718.43 1313.96 54043.60 88888.00 2023-05-21 17:24:23.000 141 7718.51 1313.95 54043.66 88888.00 2023-05-21 17:24:24.000 141 7718.58 1313.95 54043.71 88888.00 2023-05-21 17:24:25.000 141 7718.64 1313.97 54043.75 88888.00 2023-05-21 17:24:26.000 141 7718.68 1313.96 54043.77 88888.00 2023-05-21 17:24:27.000 141 7718.74 1313.94 54043.80 88888.00 2023-05-21 17:24:28.000 141 7718.81 1313.93 54043.84 88888.00 2023-05-21 17:24:29.000 141 7718.85 1313.93 54043.88 88888.00 2023-05-21 17:24:30.000 141 7718.88 1313.91 54043.93 88888.00 2023-05-21 17:24:31.000 141 7718.93 1313.89 54043.95 88888.00 2023-05-21 17:24:32.000 141 7718.97 1313.89 54043.96 88888.00 2023-05-21 17:24:33.000 141 7719.02 1313.91 54044.00 88888.00 2023-05-21 17:24:34.000 141 7719.11 1313.92 54044.06 88888.00 2023-05-21 17:24:35.000 141 7719.18 1313.90 54044.10 88888.00 2023-05-21 17:24:36.000 141 7719.19 1313.86 54044.11 88888.00 2023-05-21 17:24:37.000 141 7719.20 1313.83 54044.13 88888.00 2023-05-21 17:24:38.000 141 7719.22 1313.80 54044.15 88888.00 2023-05-21 17:24:39.000 141 7719.25 1313.77 54044.17 88888.00 2023-05-21 17:24:40.000 141 7719.29 1313.74 54044.21 88888.00 2023-05-21 17:24:41.000 141 7719.31 1313.73 54044.23 88888.00 2023-05-21 17:24:42.000 141 7719.28 1313.72 54044.23 88888.00 2023-05-21 17:24:43.000 141 7719.25 1313.67 54044.20 88888.00 2023-05-21 17:24:44.000 141 7719.22 1313.61 54044.17 88888.00 2023-05-21 17:24:45.000 141 7719.20 1313.58 54044.16 88888.00 2023-05-21 17:24:46.000 141 7719.19 1313.56 54044.16 88888.00 2023-05-21 17:24:47.000 141 7719.18 1313.53 54044.16 88888.00 2023-05-21 17:24:48.000 141 7719.14 1313.47 54044.16 88888.00 2023-05-21 17:24:49.000 141 7719.11 1313.41 54044.16 88888.00 2023-05-21 17:24:50.000 141 7719.09 1313.37 54044.15 88888.00 2023-05-21 17:24:51.000 141 7719.11 1313.36 54044.14 88888.00 2023-05-21 17:24:52.000 141 7719.14 1313.33 54044.16 88888.00 2023-05-21 17:24:53.000 141 7719.16 1313.32 54044.22 88888.00 2023-05-21 17:24:54.000 141 7719.21 1313.29 54044.27 88888.00 2023-05-21 17:24:55.000 141 7719.24 1313.25 54044.26 88888.00 2023-05-21 17:24:56.000 141 7719.24 1313.22 54044.26 88888.00 2023-05-21 17:24:57.000 141 7719.29 1313.22 54044.29 88888.00 2023-05-21 17:24:58.000 141 7719.34 1313.23 54044.33 88888.00 2023-05-21 17:24:59.000 141 7719.36 1313.22 54044.35 88888.00 2023-05-21 17:25:00.000 141 7719.40 1313.20 54044.36 88888.00 2023-05-21 17:25:01.000 141 7719.41 1313.16 54044.38 88888.00 2023-05-21 17:25:02.000 141 7719.40 1313.15 54044.38 88888.00 2023-05-21 17:25:03.000 141 7719.42 1313.16 54044.38 88888.00 2023-05-21 17:25:04.000 141 7719.46 1313.14 54044.38 88888.00 2023-05-21 17:25:05.000 141 7719.45 1313.12 54044.38 88888.00 2023-05-21 17:25:06.000 141 7719.44 1313.08 54044.36 88888.00 2023-05-21 17:25:07.000 141 7719.42 1313.03 54044.33 88888.00 2023-05-21 17:25:08.000 141 7719.40 1312.98 54044.30 88888.00 2023-05-21 17:25:09.000 141 7719.39 1312.92 54044.29 88888.00 2023-05-21 17:25:10.000 141 7719.33 1312.85 54044.24 88888.00 2023-05-21 17:25:11.000 141 7719.25 1312.79 54044.18 88888.00 2023-05-21 17:25:12.000 141 7719.19 1312.71 54044.14 88888.00 2023-05-21 17:25:13.000 141 7719.13 1312.63 54044.10 88888.00 2023-05-21 17:25:14.000 141 7719.07 1312.58 54044.08 88888.00 2023-05-21 17:25:15.000 141 7719.05 1312.52 54044.07 88888.00 2023-05-21 17:25:16.000 141 7719.03 1312.46 54044.06 88888.00 2023-05-21 17:25:17.000 141 7718.99 1312.42 54044.04 88888.00 2023-05-21 17:25:18.000 141 7718.96 1312.36 54044.02 88888.00 2023-05-21 17:25:19.000 141 7718.93 1312.32 54044.01 88888.00 2023-05-21 17:25:20.000 141 7718.90 1312.26 54044.00 88888.00 2023-05-21 17:25:21.000 141 7718.90 1312.19 54044.01 88888.00 2023-05-21 17:25:22.000 141 7718.91 1312.13 54044.00 88888.00 2023-05-21 17:25:23.000 141 7718.87 1312.06 54043.95 88888.00 2023-05-21 17:25:24.000 141 7718.81 1311.99 54043.90 88888.00 2023-05-21 17:25:25.000 141 7718.75 1311.92 54043.85 88888.00 2023-05-21 17:25:26.000 141 7718.70 1311.85 54043.82 88888.00 2023-05-21 17:25:27.000 141 7718.67 1311.78 54043.80 88888.00 2023-05-21 17:25:28.000 141 7718.62 1311.71 54043.77 88888.00 2023-05-21 17:25:29.000 141 7718.59 1311.65 54043.76 88888.00 2023-05-21 17:25:30.000 141 7718.59 1311.59 54043.77 88888.00 2023-05-21 17:25:31.000 141 7718.58 1311.53 54043.75 88888.00 2023-05-21 17:25:32.000 141 7718.54 1311.49 54043.72 88888.00 2023-05-21 17:25:33.000 141 7718.52 1311.44 54043.73 88888.00 2023-05-21 17:25:34.000 141 7718.51 1311.38 54043.74 88888.00 2023-05-21 17:25:35.000 141 7718.50 1311.33 54043.75 88888.00 2023-05-21 17:25:36.000 141 7718.48 1311.28 54043.74 88888.00 2023-05-21 17:25:37.000 141 7718.48 1311.24 54043.72 88888.00 2023-05-21 17:25:38.000 141 7718.48 1311.18 54043.71 88888.00 2023-05-21 17:25:39.000 141 7718.48 1311.10 54043.70 88888.00 2023-05-21 17:25:40.000 141 7718.48 1311.02 54043.72 88888.00 2023-05-21 17:25:41.000 141 7718.46 1310.95 54043.73 88888.00 2023-05-21 17:25:42.000 141 7718.42 1310.86 54043.71 88888.00 2023-05-21 17:25:43.000 141 7718.39 1310.77 54043.68 88888.00 2023-05-21 17:25:44.000 141 7718.38 1310.71 54043.66 88888.00 2023-05-21 17:25:45.000 141 7718.39 1310.66 54043.67 88888.00 2023-05-21 17:25:46.000 141 7718.40 1310.61 54043.67 88888.00 2023-05-21 17:25:47.000 141 7718.41 1310.57 54043.66 88888.00 2023-05-21 17:25:48.000 141 7718.42 1310.54 54043.63 88888.00 2023-05-21 17:25:49.000 141 7718.41 1310.51 54043.59 88888.00 2023-05-21 17:25:50.000 141 7718.40 1310.49 54043.58 88888.00 2023-05-21 17:25:51.000 141 7718.41 1310.46 54043.58 88888.00 2023-05-21 17:25:52.000 141 7718.41 1310.42 54043.56 88888.00 2023-05-21 17:25:53.000 141 7718.42 1310.41 54043.55 88888.00 2023-05-21 17:25:54.000 141 7718.39 1310.38 54043.53 88888.00 2023-05-21 17:25:55.000 141 7718.32 1310.33 54043.46 88888.00 2023-05-21 17:25:56.000 141 7718.25 1310.29 54043.38 88888.00 2023-05-21 17:25:57.000 141 7718.18 1310.26 54043.29 88888.00 2023-05-21 17:25:58.000 141 7718.07 1310.21 54043.20 88888.00 2023-05-21 17:25:59.000 141 7717.95 1310.18 54043.10 88888.00 2023-05-21 17:26:00.000 141 7717.84 1310.13 54043.02 88888.00 2023-05-21 17:26:01.000 141 7717.73 1310.07 54042.93 88888.00 2023-05-21 17:26:02.000 141 7717.60 1310.04 54042.81 88888.00 2023-05-21 17:26:03.000 141 7717.47 1310.05 54042.70 88888.00 2023-05-21 17:26:04.000 141 7717.37 1310.05 54042.63 88888.00 2023-05-21 17:26:05.000 141 7717.28 1310.04 54042.56 88888.00 2023-05-21 17:26:06.000 141 7717.21 1310.05 54042.50 88888.00 2023-05-21 17:26:07.000 141 7717.16 1310.05 54042.49 88888.00 2023-05-21 17:26:08.000 141 7717.12 1310.05 54042.47 88888.00 2023-05-21 17:26:09.000 141 7717.09 1310.06 54042.46 88888.00 2023-05-21 17:26:10.000 141 7717.06 1310.07 54042.46 88888.00 2023-05-21 17:26:11.000 141 7717.04 1310.06 54042.46 88888.00 2023-05-21 17:26:12.000 141 7717.04 1310.07 54042.48 88888.00 2023-05-21 17:26:13.000 141 7717.06 1310.09 54042.46 88888.00 2023-05-21 17:26:14.000 141 7717.09 1310.12 54042.47 88888.00 2023-05-21 17:26:15.000 141 7717.11 1310.15 54042.47 88888.00 2023-05-21 17:26:16.000 141 7717.12 1310.17 54042.48 88888.00 2023-05-21 17:26:17.000 141 7717.12 1310.17 54042.49 88888.00 2023-05-21 17:26:18.000 141 7717.15 1310.18 54042.50 88888.00 2023-05-21 17:26:19.000 141 7717.16 1310.18 54042.50 88888.00 2023-05-21 17:26:20.000 141 7717.15 1310.17 54042.51 88888.00 2023-05-21 17:26:21.000 141 7717.13 1310.15 54042.47 88888.00 2023-05-21 17:26:22.000 141 7717.10 1310.16 54042.40 88888.00 2023-05-21 17:26:23.000 141 7717.06 1310.19 54042.36 88888.00 2023-05-21 17:26:24.000 141 7717.03 1310.22 54042.32 88888.00 2023-05-21 17:26:25.000 141 7717.01 1310.24 54042.27 88888.00 2023-05-21 17:26:26.000 141 7716.94 1310.28 54042.21 88888.00 2023-05-21 17:26:27.000 141 7716.85 1310.31 54042.13 88888.00 2023-05-21 17:26:28.000 141 7716.78 1310.33 54042.08 88888.00 2023-05-21 17:26:29.000 141 7716.75 1310.35 54042.07 88888.00 2023-05-21 17:26:30.000 141 7716.75 1310.36 54042.07 88888.00 2023-05-21 17:26:31.000 141 7716.77 1310.36 54042.08 88888.00 2023-05-21 17:26:32.000 141 7716.78 1310.37 54042.09 88888.00 2023-05-21 17:26:33.000 141 7716.78 1310.38 54042.12 88888.00 2023-05-21 17:26:34.000 141 7716.80 1310.41 54042.13 88888.00 2023-05-21 17:26:35.000 141 7716.83 1310.46 54042.14 88888.00 2023-05-21 17:26:36.000 141 7716.83 1310.51 54042.14 88888.00 2023-05-21 17:26:37.000 141 7716.83 1310.55 54042.15 88888.00 2023-05-21 17:26:38.000 141 7716.86 1310.60 54042.17 88888.00 2023-05-21 17:26:39.000 141 7716.90 1310.65 54042.17 88888.00 2023-05-21 17:26:40.000 141 7716.94 1310.72 54042.16 88888.00 2023-05-21 17:26:41.000 141 7716.97 1310.81 54042.18 88888.00 2023-05-21 17:26:42.000 141 7717.02 1310.92 54042.23 88888.00 2023-05-21 17:26:43.000 141 7717.10 1311.05 54042.28 88888.00 2023-05-21 17:26:44.000 141 7717.17 1311.18 54042.32 88888.00 2023-05-21 17:26:45.000 141 7717.25 1311.30 54042.37 88888.00 2023-05-21 17:26:46.000 141 7717.34 1311.40 54042.39 88888.00 2023-05-21 17:26:47.000 141 7717.37 1311.49 54042.39 88888.00 2023-05-21 17:26:48.000 141 7717.37 1311.59 54042.36 88888.00 2023-05-21 17:26:49.000 141 7717.35 1311.66 54042.34 88888.00 2023-05-21 17:26:50.000 141 7717.28 1311.68 54042.27 88888.00 2023-05-21 17:26:51.000 141 7717.19 1311.70 54042.20 88888.00 2023-05-21 17:26:52.000 141 7717.09 1311.73 54042.14 88888.00 2023-05-21 17:26:53.000 141 7716.96 1311.73 54042.09 88888.00 2023-05-21 17:26:54.000 141 7716.83 1311.73 54042.02 88888.00 2023-05-21 17:26:55.000 141 7716.71 1311.71 54041.93 88888.00 2023-05-21 17:26:56.000 141 7716.58 1311.67 54041.84 88888.00 2023-05-21 17:26:57.000 141 7716.46 1311.66 54041.78 88888.00 2023-05-21 17:26:58.000 141 7716.35 1311.65 54041.71 88888.00 2023-05-21 17:26:59.000 141 7716.25 1311.66 54041.69 88888.00 2023-05-21 17:27:00.000 141 7716.16 1311.68 54041.68 88888.00 2023-05-21 17:27:01.000 141 7716.10 1311.72 54041.65 88888.00 2023-05-21 17:27:02.000 141 7716.07 1311.75 54041.67 88888.00 2023-05-21 17:27:03.000 141 7716.05 1311.77 54041.70 88888.00 2023-05-21 17:27:04.000 141 7716.01 1311.84 54041.72 88888.00 2023-05-21 17:27:05.000 141 7716.03 1311.93 54041.77 88888.00 2023-05-21 17:27:06.000 141 7716.08 1311.98 54041.84 88888.00 2023-05-21 17:27:07.000 141 7716.13 1312.07 54041.90 88888.00 2023-05-21 17:27:08.000 141 7716.22 1312.17 54041.99 88888.00 2023-05-21 17:27:09.000 141 7716.30 1312.28 54042.07 88888.00 2023-05-21 17:27:10.000 141 7716.39 1312.39 54042.16 88888.00 2023-05-21 17:27:11.000 141 7716.48 1312.49 54042.23 88888.00 2023-05-21 17:27:12.000 141 7716.55 1312.55 54042.26 88888.00 2023-05-21 17:27:13.000 141 7716.59 1312.60 54042.29 88888.00 2023-05-21 17:27:14.000 141 7716.61 1312.67 54042.31 88888.00 2023-05-21 17:27:15.000 141 7716.62 1312.77 54042.30 88888.00 2023-05-21 17:27:16.000 141 7716.59 1312.87 54042.29 88888.00 2023-05-21 17:27:17.000 141 7716.54 1312.94 54042.26 88888.00 2023-05-21 17:27:18.000 141 7716.50 1313.01 54042.23 88888.00 2023-05-21 17:27:19.000 141 7716.45 1313.09 54042.20 88888.00 2023-05-21 17:27:20.000 141 7716.39 1313.20 54042.18 88888.00 2023-05-21 17:27:21.000 141 7716.33 1313.27 54042.16 88888.00 2023-05-21 17:27:22.000 141 7716.26 1313.30 54042.12 88888.00 2023-05-21 17:27:23.000 141 7716.21 1313.34 54042.09 88888.00 2023-05-21 17:27:24.000 141 7716.17 1313.40 54042.08 88888.00 2023-05-21 17:27:25.000 141 7716.11 1313.49 54042.09 88888.00 2023-05-21 17:27:26.000 141 7716.12 1313.60 54042.12 88888.00 2023-05-21 17:27:27.000 141 7716.19 1313.71 54042.21 88888.00 2023-05-21 17:27:28.000 141 7716.25 1313.81 54042.32 88888.00 2023-05-21 17:27:29.000 141 7716.32 1313.86 54042.41 88888.00 2023-05-21 17:27:30.000 141 7716.39 1313.89 54042.50 88888.00 2023-05-21 17:27:31.000 141 7716.43 1313.90 54042.57 88888.00 2023-05-21 17:27:32.000 141 7716.43 1313.91 54042.57 88888.00 2023-05-21 17:27:33.000 141 7716.40 1313.91 54042.57 88888.00 2023-05-21 17:27:34.000 141 7716.33 1313.90 54042.57 88888.00 2023-05-21 17:27:35.000 141 7716.23 1313.88 54042.51 88888.00 2023-05-21 17:27:36.000 141 7716.12 1313.87 54042.45 88888.00 2023-05-21 17:27:37.000 141 7716.06 1313.90 54042.44 88888.00 2023-05-21 17:27:38.000 141 7716.06 1313.95 54042.46 88888.00 2023-05-21 17:27:39.000 141 7716.06 1314.00 54042.52 88888.00 2023-05-21 17:27:40.000 141 7716.12 1314.05 54042.65 88888.00 2023-05-21 17:27:41.000 141 7716.25 1314.08 54042.82 88888.00 2023-05-21 17:27:42.000 141 7716.39 1314.06 54042.98 88888.00 2023-05-21 17:27:43.000 141 7716.50 1314.02 54043.11 88888.00 2023-05-21 17:27:44.000 141 7716.59 1313.98 54043.21 88888.00 2023-05-21 17:27:45.000 141 7716.65 1313.96 54043.27 88888.00 2023-05-21 17:27:46.000 141 7716.66 1313.91 54043.31 88888.00 2023-05-21 17:27:47.000 141 7716.64 1313.86 54043.34 88888.00 2023-05-21 17:27:48.000 141 7716.62 1313.83 54043.34 88888.00 2023-05-21 17:27:49.000 141 7716.59 1313.80 54043.32 88888.00 2023-05-21 17:27:50.000 141 7716.54 1313.78 54043.32 88888.00 2023-05-21 17:27:51.000 141 7716.49 1313.74 54043.31 88888.00 2023-05-21 17:27:52.000 141 7716.44 1313.69 54043.30 88888.00 2023-05-21 17:27:53.000 141 7716.39 1313.66 54043.30 88888.00 2023-05-21 17:27:54.000 141 7716.35 1313.61 54043.31 88888.00 2023-05-21 17:27:55.000 141 7716.35 1313.52 54043.36 88888.00 2023-05-21 17:27:56.000 141 7716.35 1313.42 54043.42 88888.00 2023-05-21 17:27:57.000 141 7716.37 1313.33 54043.49 88888.00 2023-05-21 17:27:58.000 141 7716.37 1313.23 54043.56 88888.00 2023-05-21 17:27:59.000 141 7716.39 1313.14 54043.61 88888.00 2023-05-21 17:28:00.000 141 7716.40 1313.05 54043.66 88888.00 2023-05-21 17:28:01.000 141 7716.39 1312.96 54043.68 88888.00 2023-05-21 17:28:02.000 141 7716.37 1312.88 54043.67 88888.00 2023-05-21 17:28:03.000 141 7716.36 1312.79 54043.68 88888.00 2023-05-21 17:28:04.000 141 7716.38 1312.73 54043.72 88888.00 2023-05-21 17:28:05.000 141 7716.41 1312.69 54043.79 88888.00 2023-05-21 17:28:06.000 141 7716.46 1312.64 54043.88 88888.00 2023-05-21 17:28:07.000 141 7716.56 1312.59 54043.98 88888.00 2023-05-21 17:28:08.000 141 7716.68 1312.58 54044.08 88888.00 2023-05-21 17:28:09.000 141 7716.81 1312.55 54044.20 88888.00 2023-05-21 17:28:10.000 141 7716.96 1312.53 54044.32 88888.00 2023-05-21 17:28:11.000 141 7717.09 1312.51 54044.44 88888.00 2023-05-21 17:28:12.000 141 7717.21 1312.45 54044.56 88888.00 2023-05-21 17:28:13.000 141 7717.31 1312.37 54044.64 88888.00 2023-05-21 17:28:14.000 141 7717.38 1312.28 54044.67 88888.00 2023-05-21 17:28:15.000 141 7717.44 1312.17 54044.70 88888.00 2023-05-21 17:28:16.000 141 7717.49 1312.06 54044.74 88888.00 2023-05-21 17:28:17.000 141 7717.52 1311.98 54044.76 88888.00 2023-05-21 17:28:18.000 141 7717.54 1311.91 54044.78 88888.00 2023-05-21 17:28:19.000 141 7717.57 1311.84 54044.81 88888.00 2023-05-21 17:28:20.000 141 7717.59 1311.77 54044.84 88888.00 2023-05-21 17:28:21.000 141 7717.61 1311.70 54044.86 88888.00 2023-05-21 17:28:22.000 141 7717.62 1311.63 54044.88 88888.00 2023-05-21 17:28:23.000 141 7717.62 1311.55 54044.87 88888.00 2023-05-21 17:28:24.000 141 7717.64 1311.48 54044.89 88888.00 2023-05-21 17:28:25.000 141 7717.67 1311.44 54044.92 88888.00 2023-05-21 17:28:26.000 141 7717.72 1311.38 54044.94 88888.00 2023-05-21 17:28:27.000 141 7717.77 1311.31 54044.97 88888.00 2023-05-21 17:28:28.000 141 7717.83 1311.26 54045.01 88888.00 2023-05-21 17:28:29.000 141 7717.86 1311.18 54045.03 88888.00 2023-05-21 17:28:30.000 141 7717.89 1311.09 54045.04 88888.00 2023-05-21 17:28:31.000 141 7717.92 1311.02 54045.05 88888.00 2023-05-21 17:28:32.000 141 7717.93 1310.91 54045.05 88888.00 2023-05-21 17:28:33.000 141 7717.88 1310.78 54045.02 88888.00 2023-05-21 17:28:34.000 141 7717.81 1310.65 54044.94 88888.00 2023-05-21 17:28:35.000 141 7717.74 1310.53 54044.84 88888.00 2023-05-21 17:28:36.000 141 7717.64 1310.42 54044.73 88888.00 2023-05-21 17:28:37.000 141 7717.52 1310.33 54044.64 88888.00 2023-05-21 17:28:38.000 141 7717.44 1310.26 54044.58 88888.00 2023-05-21 17:28:39.000 141 7717.37 1310.17 54044.54 88888.00 2023-05-21 17:28:40.000 141 7717.27 1310.05 54044.46 88888.00 2023-05-21 17:28:41.000 141 7717.18 1309.94 54044.38 88888.00 2023-05-21 17:28:42.000 141 7717.11 1309.82 54044.32 88888.00 2023-05-21 17:28:43.000 141 7717.03 1309.71 54044.27 88888.00 2023-05-21 17:28:44.000 141 7716.96 1309.60 54044.20 88888.00 2023-05-21 17:28:45.000 141 7716.87 1309.46 54044.14 88888.00 2023-05-21 17:28:46.000 141 7716.75 1309.35 54044.06 88888.00 2023-05-21 17:28:47.000 141 7716.62 1309.23 54043.97 88888.00 2023-05-21 17:28:48.000 141 7716.50 1309.08 54043.88 88888.00 2023-05-21 17:28:49.000 141 7716.37 1308.95 54043.79 88888.00 2023-05-21 17:28:50.000 141 7716.24 1308.84 54043.72 88888.00 2023-05-21 17:28:51.000 141 7716.12 1308.70 54043.65 88888.00 2023-05-21 17:28:52.000 141 7716.01 1308.57 54043.56 88888.00 2023-05-21 17:28:53.000 141 7715.90 1308.44 54043.48 88888.00 2023-05-21 17:28:54.000 141 7715.82 1308.34 54043.44 88888.00 2023-05-21 17:28:55.000 141 7715.75 1308.27 54043.39 88888.00 2023-05-21 17:28:56.000 141 7715.71 1308.20 54043.37 88888.00 2023-05-21 17:28:57.000 141 7715.67 1308.10 54043.37 88888.00 2023-05-21 17:28:58.000 141 7715.65 1308.00 54043.35 88888.00 2023-05-21 17:28:59.000 141 7715.63 1307.91 54043.34 88888.00 2023-05-21 17:29:00.000 141 7715.65 1307.79 54043.37 88888.00 2023-05-21 17:29:01.000 141 7715.68 1307.65 54043.40 88888.00 2023-05-21 17:29:02.000 141 7715.72 1307.51 54043.45 88888.00 2023-05-21 17:29:03.000 141 7715.76 1307.36 54043.51 88888.00 2023-05-21 17:29:04.000 141 7715.78 1307.20 54043.56 88888.00 2023-05-21 17:29:05.000 141 7715.80 1307.03 54043.59 88888.00 2023-05-21 17:29:06.000 141 7715.84 1306.87 54043.61 88888.00 2023-05-21 17:29:07.000 141 7715.89 1306.71 54043.63 88888.00 2023-05-21 17:29:08.000 141 7715.94 1306.55 54043.66 88888.00 2023-05-21 17:29:09.000 141 7715.97 1306.38 54043.66 88888.00 2023-05-21 17:29:10.000 141 7716.01 1306.21 54043.64 88888.00 2023-05-21 17:29:11.000 141 7716.00 1306.07 54043.62 88888.00 2023-05-21 17:29:12.000 141 7715.95 1305.97 54043.60 88888.00 2023-05-21 17:29:13.000 141 7715.94 1305.88 54043.57 88888.00 2023-05-21 17:29:14.000 141 7715.95 1305.81 54043.53 88888.00 2023-05-21 17:29:15.000 141 7715.95 1305.75 54043.48 88888.00 2023-05-21 17:29:16.000 141 7715.96 1305.68 54043.46 88888.00 2023-05-21 17:29:17.000 141 7715.95 1305.61 54043.45 88888.00 2023-05-21 17:29:18.000 141 7715.96 1305.53 54043.46 88888.00 2023-05-21 17:29:19.000 141 7716.01 1305.45 54043.49 88888.00 2023-05-21 17:29:20.000 141 7716.05 1305.36 54043.50 88888.00 2023-05-21 17:29:21.000 141 7716.11 1305.29 54043.50 88888.00 2023-05-21 17:29:22.000 141 7716.18 1305.25 54043.54 88888.00 2023-05-21 17:29:23.000 141 7716.23 1305.21 54043.57 88888.00 2023-05-21 17:29:24.000 141 7716.31 1305.18 54043.61 88888.00 2023-05-21 17:29:25.000 141 7716.41 1305.17 54043.65 88888.00 2023-05-21 17:29:26.000 141 7716.48 1305.16 54043.67 88888.00 2023-05-21 17:29:27.000 141 7716.56 1305.18 54043.67 88888.00 2023-05-21 17:29:28.000 141 7716.65 1305.20 54043.68 88888.00 2023-05-21 17:29:29.000 141 7716.73 1305.21 54043.70 88888.00 2023-05-21 17:29:30.000 141 7716.80 1305.23 54043.71 88888.00 2023-05-21 17:29:31.000 141 7716.86 1305.24 54043.70 88888.00 2023-05-21 17:29:32.000 141 7716.92 1305.25 54043.71 88888.00 2023-05-21 17:29:33.000 141 7716.98 1305.27 54043.72 88888.00 2023-05-21 17:29:34.000 141 7717.02 1305.28 54043.70 88888.00 2023-05-21 17:29:35.000 141 7717.06 1305.32 54043.69 88888.00 2023-05-21 17:29:36.000 141 7717.13 1305.34 54043.71 88888.00 2023-05-21 17:29:37.000 141 7717.22 1305.34 54043.78 88888.00 2023-05-21 17:29:38.000 141 7717.34 1305.34 54043.86 88888.00 2023-05-21 17:29:39.000 141 7717.48 1305.31 54043.95 88888.00 2023-05-21 17:29:40.000 141 7717.62 1305.26 54044.05 88888.00 2023-05-21 17:29:41.000 141 7717.81 1305.22 54044.20 88888.00 2023-05-21 17:29:42.000 141 7718.04 1305.19 54044.36 88888.00 2023-05-21 17:29:43.000 141 7718.28 1305.17 54044.52 88888.00 2023-05-21 17:29:44.000 141 7718.53 1305.15 54044.68 88888.00 2023-05-21 17:29:45.000 141 7718.77 1305.12 54044.85 88888.00 2023-05-21 17:29:46.000 141 7719.00 1305.10 54044.99 88888.00 2023-05-21 17:29:47.000 141 7719.20 1305.07 54045.09 88888.00 2023-05-21 17:29:48.000 141 7719.35 1304.99 54045.15 88888.00 2023-05-21 17:29:49.000 141 7719.46 1304.91 54045.18 88888.00 2023-05-21 17:29:50.000 141 7719.53 1304.86 54045.20 88888.00 2023-05-21 17:29:51.000 141 7719.59 1304.81 54045.20 88888.00 2023-05-21 17:29:52.000 141 7719.63 1304.77 54045.17 88888.00 2023-05-21 17:29:53.000 141 7719.66 1304.78 54045.15 88888.00 2023-05-21 17:29:54.000 141 7719.71 1304.80 54045.18 88888.00 2023-05-21 17:29:55.000 141 7719.82 1304.83 54045.27 88888.00 2023-05-21 17:29:56.000 141 7719.98 1304.85 54045.38 88888.00 2023-05-21 17:29:57.000 141 7720.16 1304.87 54045.52 88888.00 2023-05-21 17:29:58.000 141 7720.39 1304.89 54045.67 88888.00 2023-05-21 17:29:59.000 141 7720.58 1304.90 54045.79 88888.00 2023-05-21 17:30:00.000 141 7720.72 1304.89 54045.86 88888.00 2023-05-21 17:30:01.000 141 7720.86 1304.88 54045.90 88888.00 2023-05-21 17:30:02.000 141 7720.97 1304.87 54045.93 88888.00 2023-05-21 17:30:03.000 141 7721.06 1304.88 54045.98 88888.00 2023-05-21 17:30:04.000 141 7721.15 1304.88 54046.04 88888.00 2023-05-21 17:30:05.000 141 7721.23 1304.85 54046.07 88888.00 2023-05-21 17:30:06.000 141 7721.26 1304.81 54046.09 88888.00 2023-05-21 17:30:07.000 141 7721.26 1304.77 54046.05 88888.00 2023-05-21 17:30:08.000 141 7721.22 1304.72 54045.99 88888.00 2023-05-21 17:30:09.000 141 7721.15 1304.68 54045.93 88888.00 2023-05-21 17:30:10.000 141 7721.11 1304.67 54045.90 88888.00 2023-05-21 17:30:11.000 141 7721.09 1304.68 54045.88 88888.00 2023-05-21 17:30:12.000 141 7721.11 1304.70 54045.89 88888.00 2023-05-21 17:30:13.000 141 7721.20 1304.73 54045.94 88888.00 2023-05-21 17:30:14.000 141 7721.31 1304.75 54046.02 88888.00 2023-05-21 17:30:15.000 141 7721.44 1304.80 54046.14 88888.00 2023-05-21 17:30:16.000 141 7721.59 1304.89 54046.26 88888.00 2023-05-21 17:30:17.000 141 7721.77 1304.98 54046.36 88888.00 2023-05-21 17:30:18.000 141 7721.93 1305.07 54046.45 88888.00 2023-05-21 17:30:19.000 141 7722.09 1305.14 54046.53 88888.00 2023-05-21 17:30:20.000 141 7722.23 1305.23 54046.61 88888.00 2023-05-21 17:30:21.000 141 7722.36 1305.31 54046.68 88888.00 2023-05-21 17:30:22.000 141 7722.47 1305.35 54046.72 88888.00 2023-05-21 17:30:23.000 141 7722.51 1305.35 54046.70 88888.00 2023-05-21 17:30:24.000 141 7722.49 1305.35 54046.66 88888.00 2023-05-21 17:30:25.000 141 7722.44 1305.36 54046.61 88888.00 2023-05-21 17:30:26.000 141 7722.37 1305.34 54046.54 88888.00 2023-05-21 17:30:27.000 141 7722.26 1305.31 54046.43 88888.00 2023-05-21 17:30:28.000 141 7722.11 1305.29 54046.31 88888.00 2023-05-21 17:30:29.000 141 7721.97 1305.26 54046.19 88888.00 2023-05-21 17:30:30.000 141 7721.82 1305.24 54046.06 88888.00 2023-05-21 17:30:31.000 141 7721.66 1305.26 54045.93 88888.00 2023-05-21 17:30:32.000 141 7721.51 1305.29 54045.82 88888.00 2023-05-21 17:30:33.000 141 7721.41 1305.36 54045.75 88888.00 2023-05-21 17:30:34.000 141 7721.36 1305.48 54045.71 88888.00 2023-05-21 17:30:35.000 141 7721.38 1305.61 54045.74 88888.00 2023-05-21 17:30:36.000 141 7721.49 1305.73 54045.84 88888.00 2023-05-21 17:30:37.000 141 7721.63 1305.85 54045.96 88888.00 2023-05-21 17:30:38.000 141 7721.73 1305.93 54046.07 88888.00 2023-05-21 17:30:39.000 141 7721.85 1305.98 54046.19 88888.00 2023-05-21 17:30:40.000 141 7721.99 1306.02 54046.29 88888.00 2023-05-21 17:30:41.000 141 7722.12 1306.05 54046.37 88888.00 2023-05-21 17:30:42.000 141 7722.22 1306.07 54046.40 88888.00 2023-05-21 17:30:43.000 141 7722.27 1306.07 54046.39 88888.00 2023-05-21 17:30:44.000 141 7722.27 1306.08 54046.41 88888.00 2023-05-21 17:30:45.000 141 7722.26 1306.10 54046.43 88888.00 2023-05-21 17:30:46.000 141 7722.29 1306.13 54046.45 88888.00 2023-05-21 17:30:47.000 141 7722.35 1306.18 54046.48 88888.00 2023-05-21 17:30:48.000 141 7722.43 1306.24 54046.55 88888.00 2023-05-21 17:30:49.000 141 7722.53 1306.32 54046.62 88888.00 2023-05-21 17:30:50.000 141 7722.64 1306.38 54046.69 88888.00 2023-05-21 17:30:51.000 141 7722.71 1306.41 54046.74 88888.00 2023-05-21 17:30:52.000 141 7722.75 1306.43 54046.75 88888.00 2023-05-21 17:30:53.000 141 7722.75 1306.46 54046.74 88888.00 2023-05-21 17:30:54.000 141 7722.68 1306.47 54046.67 88888.00 2023-05-21 17:30:55.000 141 7722.60 1306.51 54046.55 88888.00 2023-05-21 17:30:56.000 141 7722.53 1306.57 54046.48 88888.00 2023-05-21 17:30:57.000 141 7722.46 1306.63 54046.44 88888.00 2023-05-21 17:30:58.000 141 7722.47 1306.72 54046.46 88888.00 2023-05-21 17:30:59.000 141 7722.51 1306.78 54046.52 88888.00 2023-05-21 17:31:00.000 141 7722.58 1306.83 54046.58 88888.00 2023-05-21 17:31:01.000 141 7722.68 1306.90 54046.67 88888.00 2023-05-21 17:31:02.000 141 7722.82 1306.96 54046.79 88888.00 2023-05-21 17:31:03.000 141 7722.96 1307.01 54046.88 88888.00 2023-05-21 17:31:04.000 141 7723.07 1307.03 54046.96 88888.00 2023-05-21 17:31:05.000 141 7723.13 1307.05 54047.02 88888.00 2023-05-21 17:31:06.000 141 7723.16 1307.07 54047.04 88888.00 2023-05-21 17:31:07.000 141 7723.14 1307.07 54047.04 88888.00 2023-05-21 17:31:08.000 141 7723.09 1307.05 54047.00 88888.00 2023-05-21 17:31:09.000 141 7723.03 1307.02 54046.94 88888.00 2023-05-21 17:31:10.000 141 7722.93 1307.00 54046.86 88888.00 2023-05-21 17:31:11.000 141 7722.84 1306.98 54046.79 88888.00 2023-05-21 17:31:12.000 141 7722.76 1306.96 54046.71 88888.00 2023-05-21 17:31:13.000 141 7722.63 1306.93 54046.64 88888.00 2023-05-21 17:31:14.000 141 7722.52 1306.88 54046.59 88888.00 2023-05-21 17:31:15.000 141 7722.40 1306.83 54046.54 88888.00 2023-05-21 17:31:16.000 141 7722.28 1306.76 54046.47 88888.00 2023-05-21 17:31:17.000 141 7722.18 1306.65 54046.44 88888.00 2023-05-21 17:31:18.000 141 7722.11 1306.55 54046.44 88888.00 2023-05-21 17:31:19.000 141 7722.05 1306.43 54046.42 88888.00 2023-05-21 17:31:20.000 141 7721.97 1306.27 54046.40 88888.00 2023-05-21 17:31:21.000 141 7721.87 1306.12 54046.38 88888.00 2023-05-21 17:31:22.000 141 7721.77 1305.97 54046.35 88888.00 2023-05-21 17:31:23.000 141 7721.69 1305.84 54046.32 88888.00 2023-05-21 17:31:24.000 141 7721.62 1305.76 54046.28 88888.00 2023-05-21 17:31:25.000 141 7721.57 1305.69 54046.25 88888.00 2023-05-21 17:31:26.000 141 7721.51 1305.64 54046.24 88888.00 2023-05-21 17:31:27.000 141 7721.46 1305.60 54046.21 88888.00 2023-05-21 17:31:28.000 141 7721.42 1305.57 54046.18 88888.00 2023-05-21 17:31:29.000 141 7721.37 1305.53 54046.15 88888.00 2023-05-21 17:31:30.000 141 7721.32 1305.53 54046.11 88888.00 2023-05-21 17:31:31.000 141 7721.29 1305.54 54046.09 88888.00 2023-05-21 17:31:32.000 141 7721.28 1305.56 54046.09 88888.00 2023-05-21 17:31:33.000 141 7721.29 1305.59 54046.12 88888.00 2023-05-21 17:31:34.000 141 7721.36 1305.61 54046.18 88888.00 2023-05-21 17:31:35.000 141 7721.43 1305.64 54046.23 88888.00 2023-05-21 17:31:36.000 141 7721.47 1305.66 54046.25 88888.00 2023-05-21 17:31:37.000 141 7721.51 1305.70 54046.22 88888.00 2023-05-21 17:31:38.000 141 7721.51 1305.72 54046.21 88888.00 2023-05-21 17:31:39.000 141 7721.47 1305.71 54046.16 88888.00 2023-05-21 17:31:40.000 141 7721.40 1305.69 54046.06 88888.00 2023-05-21 17:31:41.000 141 7721.31 1305.68 54045.99 88888.00 2023-05-21 17:31:42.000 141 7721.23 1305.67 54045.94 88888.00 2023-05-21 17:31:43.000 141 7721.18 1305.65 54045.89 88888.00 2023-05-21 17:31:44.000 141 7721.13 1305.61 54045.88 88888.00 2023-05-21 17:31:45.000 141 7721.07 1305.55 54045.86 88888.00 2023-05-21 17:31:46.000 141 7721.00 1305.47 54045.82 88888.00 2023-05-21 17:31:47.000 141 7720.95 1305.38 54045.79 88888.00 2023-05-21 17:31:48.000 141 7720.92 1305.31 54045.79 88888.00 2023-05-21 17:31:49.000 141 7720.90 1305.24 54045.76 88888.00 2023-05-21 17:31:50.000 141 7720.90 1305.19 54045.77 88888.00 2023-05-21 17:31:51.000 141 7720.90 1305.14 54045.80 88888.00 2023-05-21 17:31:52.000 141 7720.91 1305.10 54045.81 88888.00 2023-05-21 17:31:53.000 141 7720.92 1305.07 54045.79 88888.00 2023-05-21 17:31:54.000 141 7720.90 1305.03 54045.75 88888.00 2023-05-21 17:31:55.000 141 7720.86 1305.01 54045.71 88888.00 2023-05-21 17:31:56.000 141 7720.83 1305.03 54045.66 88888.00 2023-05-21 17:31:57.000 141 7720.78 1305.04 54045.58 88888.00 2023-05-21 17:31:58.000 141 7720.73 1305.05 54045.52 88888.00 2023-05-21 17:31:59.000 141 7720.71 1305.08 54045.50 88888.00 2023-05-21 17:32:00.000 141 7720.67 1305.11 54045.46 88888.00 2023-05-21 17:32:01.000 141 7720.62 1305.13 54045.42 88888.00 2023-05-21 17:32:02.000 141 7720.60 1305.16 54045.38 88888.00 2023-05-21 17:32:03.000 141 7720.59 1305.15 54045.36 88888.00 2023-05-21 17:32:04.000 141 7720.60 1305.13 54045.37 88888.00 2023-05-21 17:32:05.000 141 7720.61 1305.11 54045.36 88888.00 2023-05-21 17:32:06.000 141 7720.61 1305.12 54045.34 88888.00 2023-05-21 17:32:07.000 141 7720.60 1305.14 54045.32 88888.00 2023-05-21 17:32:08.000 141 7720.62 1305.16 54045.31 88888.00 2023-05-21 17:32:09.000 141 7720.64 1305.18 54045.31 88888.00 2023-05-21 17:32:10.000 141 7720.65 1305.19 54045.29 88888.00 2023-05-21 17:32:11.000 141 7720.64 1305.16 54045.25 88888.00 2023-05-21 17:32:12.000 141 7720.60 1305.12 54045.20 88888.00 2023-05-21 17:32:13.000 141 7720.50 1305.05 54045.13 88888.00 2023-05-21 17:32:14.000 141 7720.37 1304.96 54045.03 88888.00 2023-05-21 17:32:15.000 141 7720.20 1304.83 54044.91 88888.00 2023-05-21 17:32:16.000 141 7719.98 1304.70 54044.75 88888.00 2023-05-21 17:32:17.000 141 7719.71 1304.56 54044.55 88888.00 2023-05-21 17:32:18.000 141 7719.46 1304.43 54044.36 88888.00 2023-05-21 17:32:19.000 141 7719.26 1304.35 54044.20 88888.00 2023-05-21 17:32:20.000 141 7719.09 1304.30 54044.07 88888.00 2023-05-21 17:32:21.000 141 7718.97 1304.28 54043.98 88888.00 2023-05-21 17:32:22.000 141 7718.92 1304.31 54043.95 88888.00 2023-05-21 17:32:23.000 141 7718.95 1304.37 54043.96 88888.00 2023-05-21 17:32:24.000 141 7718.98 1304.44 54043.97 88888.00 2023-05-21 17:32:25.000 141 7719.01 1304.49 54043.96 88888.00 2023-05-21 17:32:26.000 141 7719.03 1304.53 54043.95 88888.00 2023-05-21 17:32:27.000 141 7719.01 1304.58 54043.89 88888.00 2023-05-21 17:32:28.000 141 7718.97 1304.63 54043.80 88888.00 2023-05-21 17:32:29.000 141 7718.94 1304.69 54043.73 88888.00 2023-05-21 17:32:30.000 141 7718.89 1304.73 54043.65 88888.00 2023-05-21 17:32:31.000 141 7718.84 1304.77 54043.57 88888.00 2023-05-21 17:32:32.000 141 7718.80 1304.80 54043.53 88888.00 2023-05-21 17:32:33.000 141 7718.77 1304.85 54043.49 88888.00 2023-05-21 17:32:34.000 141 7718.74 1304.86 54043.45 88888.00 2023-05-21 17:32:35.000 141 7718.69 1304.81 54043.41 88888.00 2023-05-21 17:32:36.000 141 7718.65 1304.74 54043.36 88888.00 2023-05-21 17:32:37.000 141 7718.61 1304.64 54043.30 88888.00 2023-05-21 17:32:38.000 141 7718.53 1304.54 54043.23 88888.00 2023-05-21 17:32:39.000 141 7718.41 1304.45 54043.13 88888.00 2023-05-21 17:32:40.000 141 7718.27 1304.36 54043.02 88888.00 2023-05-21 17:32:41.000 141 7718.13 1304.28 54042.88 88888.00 2023-05-21 17:32:42.000 141 7718.05 1304.24 54042.77 88888.00 2023-05-21 17:32:43.000 141 7718.03 1304.25 54042.76 88888.00 2023-05-21 17:32:44.000 141 7718.06 1304.27 54042.79 88888.00 2023-05-21 17:32:45.000 141 7718.14 1304.27 54042.82 88888.00 2023-05-21 17:32:46.000 141 7718.22 1304.25 54042.87 88888.00 2023-05-21 17:32:47.000 141 7718.29 1304.22 54042.88 88888.00 2023-05-21 17:32:48.000 141 7718.34 1304.19 54042.87 88888.00 2023-05-21 17:32:49.000 141 7718.37 1304.18 54042.84 88888.00 2023-05-21 17:32:50.000 141 7718.41 1304.17 54042.82 88888.00 2023-05-21 17:32:51.000 141 7718.46 1304.17 54042.80 88888.00 2023-05-21 17:32:52.000 141 7718.50 1304.18 54042.78 88888.00 2023-05-21 17:32:53.000 141 7718.56 1304.19 54042.75 88888.00 2023-05-21 17:32:54.000 141 7718.63 1304.20 54042.74 88888.00 2023-05-21 17:32:55.000 141 7718.68 1304.19 54042.71 88888.00 2023-05-21 17:32:56.000 141 7718.73 1304.17 54042.71 88888.00 2023-05-21 17:32:57.000 141 7718.81 1304.13 54042.74 88888.00 2023-05-21 17:32:58.000 141 7718.86 1304.08 54042.77 88888.00 2023-05-21 17:32:59.000 141 7718.90 1304.00 54042.75 88888.00 2023-05-21 17:33:00.000 141 7718.92 1303.92 54042.72 88888.00 2023-05-21 17:33:01.000 141 7718.92 1303.83 54042.67 88888.00 2023-05-21 17:33:02.000 141 7718.92 1303.75 54042.61 88888.00 2023-05-21 17:33:03.000 141 7718.92 1303.67 54042.57 88888.00 2023-05-21 17:33:04.000 141 7718.88 1303.60 54042.52 88888.00 2023-05-21 17:33:05.000 141 7718.84 1303.53 54042.43 88888.00 2023-05-21 17:33:06.000 141 7718.80 1303.46 54042.34 88888.00 2023-05-21 17:33:07.000 141 7718.74 1303.39 54042.27 88888.00 2023-05-21 17:33:08.000 141 7718.68 1303.34 54042.17 88888.00 2023-05-21 17:33:09.000 141 7718.59 1303.30 54042.04 88888.00 2023-05-21 17:33:10.000 141 7718.50 1303.28 54041.92 88888.00 2023-05-21 17:33:11.000 141 7718.42 1303.28 54041.81 88888.00 2023-05-21 17:33:12.000 141 7718.34 1303.31 54041.70 88888.00 2023-05-21 17:33:13.000 141 7718.28 1303.36 54041.61 88888.00 2023-05-21 17:33:14.000 141 7718.25 1303.44 54041.53 88888.00 2023-05-21 17:33:15.000 141 7718.26 1303.57 54041.47 88888.00 2023-05-21 17:33:16.000 141 7718.31 1303.75 54041.45 88888.00 2023-05-21 17:33:17.000 141 7718.40 1303.94 54041.44 88888.00 2023-05-21 17:33:18.000 141 7718.47 1304.12 54041.41 88888.00 2023-05-21 17:33:19.000 141 7718.52 1304.29 54041.37 88888.00 2023-05-21 17:33:20.000 141 7718.55 1304.48 54041.29 88888.00 2023-05-21 17:33:21.000 141 7718.58 1304.68 54041.21 88888.00 2023-05-21 17:33:22.000 141 7718.59 1304.87 54041.14 88888.00 2023-05-21 17:33:23.000 141 7718.60 1305.08 54041.07 88888.00 2023-05-21 17:33:24.000 141 7718.65 1305.29 54041.04 88888.00 2023-05-21 17:33:25.000 141 7718.74 1305.46 54041.04 88888.00 2023-05-21 17:33:26.000 141 7718.85 1305.64 54041.06 88888.00 2023-05-21 17:33:27.000 141 7719.01 1305.83 54041.12 88888.00 2023-05-21 17:33:28.000 141 7719.19 1306.00 54041.20 88888.00 2023-05-21 17:33:29.000 141 7719.32 1306.16 54041.25 88888.00 2023-05-21 17:33:30.000 141 7719.45 1306.33 54041.25 88888.00 2023-05-21 17:33:31.000 141 7719.58 1306.50 54041.27 88888.00 2023-05-21 17:33:32.000 141 7719.69 1306.63 54041.29 88888.00 2023-05-21 17:33:33.000 141 7719.79 1306.76 54041.29 88888.00 2023-05-21 17:33:34.000 141 7719.88 1306.88 54041.29 88888.00 2023-05-21 17:33:35.000 141 7719.95 1306.99 54041.29 88888.00 2023-05-21 17:33:36.000 141 7720.01 1307.08 54041.26 88888.00 2023-05-21 17:33:37.000 141 7720.04 1307.17 54041.20 88888.00 2023-05-21 17:33:38.000 141 7720.06 1307.29 54041.15 88888.00 2023-05-21 17:33:39.000 141 7720.09 1307.44 54041.11 88888.00 2023-05-21 17:33:40.000 141 7720.15 1307.62 54041.12 88888.00 2023-05-21 17:33:41.000 141 7720.27 1307.82 54041.15 88888.00 2023-05-21 17:33:42.000 141 7720.42 1308.01 54041.20 88888.00 2023-05-21 17:33:43.000 141 7720.53 1308.20 54041.22 88888.00 2023-05-21 17:33:44.000 141 7720.59 1308.38 54041.22 88888.00 2023-05-21 17:33:45.000 141 7720.64 1308.58 54041.20 88888.00 2023-05-21 17:33:46.000 141 7720.69 1308.82 54041.18 88888.00 2023-05-21 17:33:47.000 141 7720.77 1309.09 54041.15 88888.00 2023-05-21 17:33:48.000 141 7720.87 1309.37 54041.16 88888.00 2023-05-21 17:33:49.000 141 7721.00 1309.65 54041.21 88888.00 2023-05-21 17:33:50.000 141 7721.15 1309.92 54041.29 88888.00 2023-05-21 17:33:51.000 141 7721.30 1310.13 54041.35 88888.00 2023-05-21 17:33:52.000 141 7721.46 1310.33 54041.43 88888.00 2023-05-21 17:33:53.000 141 7721.59 1310.54 54041.49 88888.00 2023-05-21 17:33:54.000 141 7721.68 1310.72 54041.51 88888.00 2023-05-21 17:33:55.000 141 7721.74 1310.90 54041.52 88888.00 2023-05-21 17:33:56.000 141 7721.80 1311.11 54041.50 88888.00 2023-05-21 17:33:57.000 141 7721.86 1311.32 54041.48 88888.00 2023-05-21 17:33:58.000 141 7721.96 1311.54 54041.52 88888.00 2023-05-21 17:33:59.000 141 7722.09 1311.79 54041.59 88888.00 2023-05-21 17:34:00.000 141 7722.23 1312.05 54041.66 88888.00 2023-05-21 17:34:01.000 141 7722.42 1312.30 54041.76 88888.00 2023-05-21 17:34:02.000 141 7722.62 1312.57 54041.87 88888.00 2023-05-21 17:34:03.000 141 7722.79 1312.84 54041.97 88888.00 2023-05-21 17:34:04.000 141 7722.94 1313.14 54042.06 88888.00 2023-05-21 17:34:05.000 141 7723.12 1313.44 54042.12 88888.00 2023-05-21 17:34:06.000 141 7723.29 1313.74 54042.18 88888.00 2023-05-21 17:34:07.000 141 7723.44 1314.08 54042.23 88888.00 2023-05-21 17:34:08.000 141 7723.56 1314.42 54042.28 88888.00 2023-05-21 17:34:09.000 141 7723.70 1314.73 54042.32 88888.00 2023-05-21 17:34:10.000 141 7723.82 1315.04 54042.36 88888.00 2023-05-21 17:34:11.000 141 7723.90 1315.36 54042.39 88888.00 2023-05-21 17:34:12.000 141 7723.97 1315.67 54042.40 88888.00 2023-05-21 17:34:13.000 141 7724.07 1315.97 54042.42 88888.00 2023-05-21 17:34:14.000 141 7724.16 1316.25 54042.45 88888.00 2023-05-21 17:34:15.000 141 7724.22 1316.51 54042.48 88888.00 2023-05-21 17:34:16.000 141 7724.28 1316.75 54042.54 88888.00 2023-05-21 17:34:17.000 141 7724.33 1316.98 54042.59 88888.00 2023-05-21 17:34:18.000 141 7724.38 1317.19 54042.65 88888.00 2023-05-21 17:34:19.000 141 7724.46 1317.43 54042.71 88888.00 2023-05-21 17:34:20.000 141 7724.55 1317.70 54042.76 88888.00 2023-05-21 17:34:21.000 141 7724.65 1317.94 54042.84 88888.00 2023-05-21 17:34:22.000 141 7724.79 1318.20 54042.96 88888.00 2023-05-21 17:34:23.000 141 7724.94 1318.46 54043.07 88888.00 2023-05-21 17:34:24.000 141 7725.06 1318.69 54043.17 88888.00 2023-05-21 17:34:25.000 141 7725.15 1318.94 54043.23 88888.00 2023-05-21 17:34:26.000 141 7725.21 1319.25 54043.25 88888.00 2023-05-21 17:34:27.000 141 7725.27 1319.57 54043.27 88888.00 2023-05-21 17:34:28.000 141 7725.35 1319.92 54043.31 88888.00 2023-05-21 17:34:29.000 141 7725.41 1320.27 54043.35 88888.00 2023-05-21 17:34:30.000 141 7725.47 1320.58 54043.41 88888.00 2023-05-21 17:34:31.000 141 7725.56 1320.87 54043.50 88888.00 2023-05-21 17:34:32.000 141 7725.66 1321.13 54043.62 88888.00 2023-05-21 17:34:33.000 141 7725.76 1321.37 54043.75 88888.00 2023-05-21 17:34:34.000 141 7725.88 1321.60 54043.89 88888.00 2023-05-21 17:34:35.000 141 7726.03 1321.80 54044.05 88888.00 2023-05-21 17:34:36.000 141 7726.17 1322.00 54044.21 88888.00 2023-05-21 17:34:37.000 141 7726.30 1322.21 54044.37 88888.00 2023-05-21 17:34:38.000 141 7726.45 1322.44 54044.53 88888.00 2023-05-21 17:34:39.000 141 7726.61 1322.70 54044.70 88888.00 2023-05-21 17:34:40.000 141 7726.80 1322.98 54044.89 88888.00 2023-05-21 17:34:41.000 141 7726.99 1323.26 54045.10 88888.00 2023-05-21 17:34:42.000 141 7727.20 1323.51 54045.28 88888.00 2023-05-21 17:34:43.000 141 7727.38 1323.75 54045.44 88888.00 2023-05-21 17:34:44.000 141 7727.52 1323.94 54045.61 88888.00 2023-05-21 17:34:45.000 141 7727.63 1324.09 54045.73 88888.00 2023-05-21 17:34:46.000 141 7727.70 1324.26 54045.83 88888.00 2023-05-21 17:34:47.000 141 7727.75 1324.43 54045.91 88888.00 2023-05-21 17:34:48.000 141 7727.78 1324.58 54045.99 88888.00 2023-05-21 17:34:49.000 141 7727.81 1324.77 54046.06 88888.00 2023-05-21 17:34:50.000 141 7727.83 1324.98 54046.15 88888.00 2023-05-21 17:34:51.000 141 7727.88 1325.19 54046.27 88888.00 2023-05-21 17:34:52.000 141 7727.97 1325.42 54046.41 88888.00 2023-05-21 17:34:53.000 141 7728.07 1325.68 54046.54 88888.00 2023-05-21 17:34:54.000 141 7728.20 1325.94 54046.69 88888.00 2023-05-21 17:34:55.000 141 7728.35 1326.17 54046.88 88888.00 2023-05-21 17:34:56.000 141 7728.48 1326.37 54047.08 88888.00 2023-05-21 17:34:57.000 141 7728.58 1326.54 54047.26 88888.00 2023-05-21 17:34:58.000 141 7728.69 1326.68 54047.43 88888.00 2023-05-21 17:34:59.000 141 7728.79 1326.78 54047.61 88888.00 2023-05-21 17:35:00.000 141 7728.89 1326.86 54047.79 88888.00 2023-05-21 17:35:01.000 141 7729.00 1326.92 54047.97 88888.00 2023-05-21 17:35:02.000 141 7729.10 1327.00 54048.16 88888.00 2023-05-21 17:35:03.000 141 7729.25 1327.07 54048.43 88888.00 2023-05-21 17:35:04.000 141 7729.43 1327.13 54048.69 88888.00 2023-05-21 17:35:05.000 141 7729.61 1327.19 54048.90 88888.00 2023-05-21 17:35:06.000 141 7729.77 1327.28 54049.12 88888.00 2023-05-21 17:35:07.000 141 7729.92 1327.37 54049.32 88888.00 2023-05-21 17:35:08.000 141 7730.05 1327.49 54049.50 88888.00 2023-05-21 17:35:09.000 141 7730.17 1327.62 54049.68 88888.00 2023-05-21 17:35:10.000 141 7730.27 1327.73 54049.82 88888.00 2023-05-21 17:35:11.000 141 7730.35 1327.84 54049.97 88888.00 2023-05-21 17:35:12.000 141 7730.41 1327.94 54050.12 88888.00 2023-05-21 17:35:13.000 141 7730.43 1328.04 54050.22 88888.00 2023-05-21 17:35:14.000 141 7730.45 1328.15 54050.31 88888.00 2023-05-21 17:35:15.000 141 7730.45 1328.27 54050.41 88888.00 2023-05-21 17:35:16.000 141 7730.45 1328.40 54050.52 88888.00 2023-05-21 17:35:17.000 141 7730.46 1328.57 54050.64 88888.00 2023-05-21 17:35:18.000 141 7730.53 1328.74 54050.82 88888.00 2023-05-21 17:35:19.000 141 7730.64 1328.89 54051.03 88888.00 2023-05-21 17:35:20.000 141 7730.78 1329.05 54051.29 88888.00 2023-05-21 17:35:21.000 141 7730.96 1329.20 54051.56 88888.00 2023-05-21 17:35:22.000 141 7731.16 1329.31 54051.84 88888.00 2023-05-21 17:35:23.000 141 7731.33 1329.37 54052.13 88888.00 2023-05-21 17:35:24.000 141 7731.47 1329.42 54052.39 88888.00 2023-05-21 17:35:25.000 141 7731.59 1329.48 54052.58 88888.00 2023-05-21 17:35:26.000 141 7731.68 1329.55 54052.75 88888.00 2023-05-21 17:35:27.000 141 7731.79 1329.64 54052.95 88888.00 2023-05-21 17:35:28.000 141 7731.91 1329.72 54053.15 88888.00 2023-05-21 17:35:29.000 141 7732.04 1329.79 54053.37 88888.00 2023-05-21 17:35:30.000 141 7732.16 1329.83 54053.59 88888.00 2023-05-21 17:35:31.000 141 7732.28 1329.85 54053.82 88888.00 2023-05-21 17:35:32.000 141 7732.35 1329.84 54054.01 88888.00 2023-05-21 17:35:33.000 141 7732.35 1329.80 54054.11 88888.00 2023-05-21 17:35:34.000 141 7732.30 1329.80 54054.18 88888.00 2023-05-21 17:35:35.000 141 7732.22 1329.83 54054.24 88888.00 2023-05-21 17:35:36.000 141 7732.13 1329.87 54054.28 88888.00 2023-05-21 17:35:37.000 141 7732.09 1329.93 54054.34 88888.00 2023-05-21 17:35:38.000 141 7732.08 1330.03 54054.45 88888.00 2023-05-21 17:35:39.000 141 7732.08 1330.15 54054.59 88888.00 2023-05-21 17:35:40.000 141 7732.09 1330.26 54054.73 88888.00 2023-05-21 17:35:41.000 141 7732.11 1330.36 54054.89 88888.00 2023-05-21 17:35:42.000 141 7732.15 1330.46 54055.06 88888.00 2023-05-21 17:35:43.000 141 7732.18 1330.55 54055.21 88888.00 2023-05-21 17:35:44.000 141 7732.16 1330.59 54055.34 88888.00 2023-05-21 17:35:45.000 141 7732.12 1330.62 54055.45 88888.00 2023-05-21 17:35:46.000 141 7732.07 1330.66 54055.53 88888.00 2023-05-21 17:35:47.000 141 7732.01 1330.70 54055.63 88888.00 2023-05-21 17:35:48.000 141 7731.96 1330.76 54055.76 88888.00 2023-05-21 17:35:49.000 141 7731.93 1330.80 54055.89 88888.00 2023-05-21 17:35:50.000 141 7731.91 1330.82 54056.02 88888.00 2023-05-21 17:35:51.000 141 7731.88 1330.86 54056.15 88888.00 2023-05-21 17:35:52.000 141 7731.85 1330.87 54056.29 88888.00 2023-05-21 17:35:53.000 141 7731.83 1330.89 54056.42 88888.00 2023-05-21 17:35:54.000 141 7731.82 1330.93 54056.55 88888.00 2023-05-21 17:35:55.000 141 7731.83 1330.99 54056.70 88888.00 2023-05-21 17:35:56.000 141 7731.86 1331.07 54056.84 88888.00 2023-05-21 17:35:57.000 141 7731.90 1331.16 54056.99 88888.00 2023-05-21 17:35:58.000 141 7731.95 1331.22 54057.18 88888.00 2023-05-21 17:35:59.000 141 7732.00 1331.29 54057.34 88888.00 2023-05-21 17:36:00.000 141 7732.02 1331.37 54057.50 88888.00 2023-05-21 17:36:01.000 141 7732.05 1331.41 54057.68 88888.00 2023-05-21 17:36:02.000 141 7732.07 1331.43 54057.86 88888.00 2023-05-21 17:36:03.000 141 7732.06 1331.44 54058.00 88888.00 2023-05-21 17:36:04.000 141 7732.05 1331.45 54058.11 88888.00 2023-05-21 17:36:05.000 141 7732.02 1331.46 54058.21 88888.00 2023-05-21 17:36:06.000 141 7732.01 1331.49 54058.32 88888.00 2023-05-21 17:36:07.000 141 7732.02 1331.53 54058.46 88888.00 2023-05-21 17:36:08.000 141 7732.03 1331.57 54058.61 88888.00 2023-05-21 17:36:09.000 141 7732.02 1331.60 54058.75 88888.00 2023-05-21 17:36:10.000 141 7732.01 1331.66 54058.89 88888.00 2023-05-21 17:36:11.000 141 7732.00 1331.69 54059.05 88888.00 2023-05-21 17:36:12.000 141 7732.00 1331.72 54059.19 88888.00 2023-05-21 17:36:13.000 141 7732.02 1331.75 54059.34 88888.00 2023-05-21 17:36:14.000 141 7732.06 1331.73 54059.52 88888.00 2023-05-21 17:36:15.000 141 7732.10 1331.68 54059.71 88888.00 2023-05-21 17:36:16.000 141 7732.14 1331.61 54059.89 88888.00 2023-05-21 17:36:17.000 141 7732.15 1331.54 54060.05 88888.00 2023-05-21 17:36:18.000 141 7732.12 1331.48 54060.19 88888.00 2023-05-21 17:36:19.000 141 7732.06 1331.42 54060.28 88888.00 2023-05-21 17:36:20.000 141 7731.99 1331.37 54060.37 88888.00 2023-05-21 17:36:21.000 141 7731.94 1331.34 54060.47 88888.00 2023-05-21 17:36:22.000 141 7731.91 1331.32 54060.58 88888.00 2023-05-21 17:36:23.000 141 7731.90 1331.27 54060.70 88888.00 2023-05-21 17:36:24.000 141 7731.90 1331.24 54060.86 88888.00 2023-05-21 17:36:25.000 141 7731.95 1331.26 54061.04 88888.00 2023-05-21 17:36:26.000 141 7732.03 1331.26 54061.25 88888.00 2023-05-21 17:36:27.000 141 7732.11 1331.25 54061.46 88888.00 2023-05-21 17:36:28.000 141 7732.20 1331.24 54061.68 88888.00 2023-05-21 17:36:29.000 141 7732.27 1331.17 54061.88 88888.00 2023-05-21 17:36:30.000 141 7732.28 1331.07 54062.03 88888.00 2023-05-21 17:36:31.000 141 7732.25 1330.97 54062.13 88888.00 2023-05-21 17:36:32.000 141 7732.17 1330.85 54062.19 88888.00 2023-05-21 17:36:33.000 141 7732.04 1330.74 54062.19 88888.00 2023-05-21 17:36:34.000 141 7731.88 1330.66 54062.20 88888.00 2023-05-21 17:36:35.000 141 7731.71 1330.56 54062.23 88888.00 2023-05-21 17:36:36.000 141 7731.54 1330.43 54062.23 88888.00 2023-05-21 17:36:37.000 141 7731.38 1330.33 54062.25 88888.00 2023-05-21 17:36:38.000 141 7731.24 1330.22 54062.31 88888.00 2023-05-21 17:36:39.000 141 7731.13 1330.12 54062.39 88888.00 2023-05-21 17:36:40.000 141 7731.02 1330.04 54062.48 88888.00 2023-05-21 17:36:41.000 141 7730.96 1329.99 54062.58 88888.00 2023-05-21 17:36:42.000 141 7730.96 1329.96 54062.70 88888.00 2023-05-21 17:36:43.000 141 7731.02 1329.91 54062.90 88888.00 2023-05-21 17:36:44.000 141 7731.14 1329.82 54063.17 88888.00 2023-05-21 17:36:45.000 141 7731.31 1329.75 54063.45 88888.00 2023-05-21 17:36:46.000 141 7731.47 1329.67 54063.69 88888.00 2023-05-21 17:36:47.000 141 7731.60 1329.55 54063.91 88888.00 2023-05-21 17:36:48.000 141 7731.70 1329.42 54064.11 88888.00 2023-05-21 17:36:49.000 141 7731.75 1329.30 54064.26 88888.00 2023-05-21 17:36:50.000 141 7731.75 1329.18 54064.36 88888.00 2023-05-21 17:36:51.000 141 7731.73 1329.06 54064.41 88888.00 2023-05-21 17:36:52.000 141 7731.66 1328.93 54064.45 88888.00 2023-05-21 17:36:53.000 141 7731.55 1328.81 54064.47 88888.00 2023-05-21 17:36:54.000 141 7731.43 1328.71 54064.50 88888.00 2023-05-21 17:36:55.000 141 7731.31 1328.61 54064.52 88888.00 2023-05-21 17:36:56.000 141 7731.20 1328.52 54064.53 88888.00 2023-05-21 17:36:57.000 141 7731.09 1328.42 54064.56 88888.00 2023-05-21 17:36:58.000 141 7731.00 1328.31 54064.61 88888.00 2023-05-21 17:36:59.000 141 7730.91 1328.22 54064.67 88888.00 2023-05-21 17:37:00.000 141 7730.83 1328.13 54064.72 88888.00 2023-05-21 17:37:01.000 141 7730.76 1328.00 54064.77 88888.00 2023-05-21 17:37:02.000 141 7730.67 1327.85 54064.84 88888.00 2023-05-21 17:37:03.000 141 7730.62 1327.69 54064.93 88888.00 2023-05-21 17:37:04.000 141 7730.61 1327.53 54065.04 88888.00 2023-05-21 17:37:05.000 141 7730.60 1327.36 54065.16 88888.00 2023-05-21 17:37:06.000 141 7730.61 1327.19 54065.30 88888.00 2023-05-21 17:37:07.000 141 7730.63 1327.01 54065.45 88888.00 2023-05-21 17:37:08.000 141 7730.67 1326.85 54065.59 88888.00 2023-05-21 17:37:09.000 141 7730.73 1326.68 54065.75 88888.00 2023-05-21 17:37:10.000 141 7730.78 1326.51 54065.88 88888.00 2023-05-21 17:37:11.000 141 7730.85 1326.36 54066.02 88888.00 2023-05-21 17:37:12.000 141 7730.92 1326.20 54066.16 88888.00 2023-05-21 17:37:13.000 141 7730.96 1326.03 54066.29 88888.00 2023-05-21 17:37:14.000 141 7730.99 1325.85 54066.37 88888.00 2023-05-21 17:37:15.000 141 7731.00 1325.69 54066.45 88888.00 2023-05-21 17:37:16.000 141 7730.99 1325.55 54066.54 88888.00 2023-05-21 17:37:17.000 141 7730.95 1325.42 54066.57 88888.00 2023-05-21 17:37:18.000 141 7730.88 1325.28 54066.57 88888.00 2023-05-21 17:37:19.000 141 7730.81 1325.16 54066.61 88888.00 2023-05-21 17:37:20.000 141 7730.76 1325.05 54066.66 88888.00 2023-05-21 17:37:21.000 141 7730.70 1324.93 54066.68 88888.00 2023-05-21 17:37:22.000 141 7730.61 1324.79 54066.69 88888.00 2023-05-21 17:37:23.000 141 7730.56 1324.64 54066.72 88888.00 2023-05-21 17:37:24.000 141 7730.52 1324.48 54066.79 88888.00 2023-05-21 17:37:25.000 141 7730.47 1324.31 54066.86 88888.00 2023-05-21 17:37:26.000 141 7730.43 1324.15 54066.92 88888.00 2023-05-21 17:37:27.000 141 7730.38 1323.96 54066.98 88888.00 2023-05-21 17:37:28.000 141 7730.30 1323.77 54067.00 88888.00 2023-05-21 17:37:29.000 141 7730.22 1323.58 54067.00 88888.00 2023-05-21 17:37:30.000 141 7730.16 1323.39 54067.02 88888.00 2023-05-21 17:37:31.000 141 7730.07 1323.19 54067.04 88888.00 2023-05-21 17:37:32.000 141 7729.99 1322.99 54067.07 88888.00 2023-05-21 17:37:33.000 141 7729.92 1322.81 54067.09 88888.00 2023-05-21 17:37:34.000 141 7729.87 1322.64 54067.14 88888.00 2023-05-21 17:37:35.000 141 7729.85 1322.45 54067.23 88888.00 2023-05-21 17:37:36.000 141 7729.86 1322.21 54067.33 88888.00 2023-05-21 17:37:37.000 141 7729.85 1322.00 54067.40 88888.00 2023-05-21 17:37:38.000 141 7729.84 1321.81 54067.46 88888.00 2023-05-21 17:37:39.000 141 7729.85 1321.62 54067.55 88888.00 2023-05-21 17:37:40.000 141 7729.87 1321.44 54067.63 88888.00 2023-05-21 17:37:41.000 141 7729.88 1321.28 54067.68 88888.00 2023-05-21 17:37:42.000 141 7729.89 1321.12 54067.73 88888.00 2023-05-21 17:37:43.000 141 7729.90 1320.97 54067.80 88888.00 2023-05-21 17:37:44.000 141 7729.91 1320.82 54067.84 88888.00 2023-05-21 17:37:45.000 141 7729.90 1320.65 54067.87 88888.00 2023-05-21 17:37:46.000 141 7729.91 1320.48 54067.93 88888.00 2023-05-21 17:37:47.000 141 7729.91 1320.31 54067.97 88888.00 2023-05-21 17:37:48.000 141 7729.91 1320.15 54067.98 88888.00 2023-05-21 17:37:49.000 141 7729.89 1320.02 54068.00 88888.00 2023-05-21 17:37:50.000 141 7729.86 1319.91 54068.04 88888.00 2023-05-21 17:37:51.000 141 7729.82 1319.77 54068.05 88888.00 2023-05-21 17:37:52.000 141 7729.79 1319.63 54068.06 88888.00 2023-05-21 17:37:53.000 141 7729.77 1319.50 54068.09 88888.00 2023-05-21 17:37:54.000 141 7729.73 1319.37 54068.12 88888.00 2023-05-21 17:37:55.000 141 7729.69 1319.22 54068.14 88888.00 2023-05-21 17:37:56.000 141 7729.66 1319.08 54068.18 88888.00 2023-05-21 17:37:57.000 141 7729.65 1318.92 54068.23 88888.00 2023-05-21 17:37:58.000 141 7729.66 1318.73 54068.28 88888.00 2023-05-21 17:37:59.000 141 7729.66 1318.51 54068.34 88888.00 2023-05-21 17:38:00.000 141 7729.62 1318.28 54068.39 88888.00 2023-05-21 17:38:01.000 141 7729.58 1318.06 54068.42 88888.00 2023-05-21 17:38:02.000 141 7729.52 1317.84 54068.41 88888.00 2023-05-21 17:38:03.000 141 7729.45 1317.62 54068.40 88888.00 2023-05-21 17:38:04.000 141 7729.36 1317.41 54068.39 88888.00 2023-05-21 17:38:05.000 141 7729.26 1317.19 54068.35 88888.00 2023-05-21 17:38:06.000 141 7729.17 1316.96 54068.30 88888.00 2023-05-21 17:38:07.000 141 7729.09 1316.78 54068.28 88888.00 2023-05-21 17:38:08.000 141 7729.01 1316.63 54068.26 88888.00 2023-05-21 17:38:09.000 141 7728.94 1316.47 54068.25 88888.00 2023-05-21 17:38:10.000 141 7728.87 1316.31 54068.25 88888.00 2023-05-21 17:38:11.000 141 7728.82 1316.16 54068.25 88888.00 2023-05-21 17:38:12.000 141 7728.80 1316.04 54068.26 88888.00 2023-05-21 17:38:13.000 141 7728.81 1315.94 54068.29 88888.00 2023-05-21 17:38:14.000 141 7728.81 1315.80 54068.30 88888.00 2023-05-21 17:38:15.000 141 7728.81 1315.64 54068.31 88888.00 2023-05-21 17:38:16.000 141 7728.84 1315.51 54068.35 88888.00 2023-05-21 17:38:17.000 141 7728.90 1315.39 54068.42 88888.00 2023-05-21 17:38:18.000 141 7728.96 1315.26 54068.51 88888.00 2023-05-21 17:38:19.000 141 7729.02 1315.10 54068.58 88888.00 2023-05-21 17:38:20.000 141 7729.08 1314.93 54068.63 88888.00 2023-05-21 17:38:21.000 141 7729.13 1314.78 54068.67 88888.00 2023-05-21 17:38:22.000 141 7729.16 1314.66 54068.68 88888.00 2023-05-21 17:38:23.000 141 7729.16 1314.56 54068.64 88888.00 2023-05-21 17:38:24.000 141 7729.12 1314.43 54068.55 88888.00 2023-05-21 17:38:25.000 141 7729.03 1314.32 54068.46 88888.00 2023-05-21 17:38:26.000 141 7728.91 1314.24 54068.35 88888.00 2023-05-21 17:38:27.000 141 7728.78 1314.17 54068.23 88888.00 2023-05-21 17:38:28.000 141 7728.64 1314.08 54068.09 88888.00 2023-05-21 17:38:29.000 141 7728.49 1313.99 54067.94 88888.00 2023-05-21 17:38:30.000 141 7728.33 1313.88 54067.80 88888.00 2023-05-21 17:38:31.000 141 7728.17 1313.78 54067.65 88888.00 2023-05-21 17:38:32.000 141 7728.02 1313.67 54067.55 88888.00 2023-05-21 17:38:33.000 141 7727.90 1313.54 54067.50 88888.00 2023-05-21 17:38:34.000 141 7727.81 1313.40 54067.45 88888.00 2023-05-21 17:38:35.000 141 7727.74 1313.27 54067.40 88888.00 2023-05-21 17:38:36.000 141 7727.65 1313.11 54067.34 88888.00 2023-05-21 17:38:37.000 141 7727.57 1312.92 54067.28 88888.00 2023-05-21 17:38:38.000 141 7727.49 1312.77 54067.23 88888.00 2023-05-21 17:38:39.000 141 7727.43 1312.66 54067.17 88888.00 2023-05-21 17:38:40.000 141 7727.38 1312.54 54067.10 88888.00 2023-05-21 17:38:41.000 141 7727.36 1312.45 54067.07 88888.00 2023-05-21 17:38:42.000 141 7727.35 1312.40 54067.06 88888.00 2023-05-21 17:38:43.000 141 7727.35 1312.34 54067.05 88888.00 2023-05-21 17:38:44.000 141 7727.40 1312.26 54067.05 88888.00 2023-05-21 17:38:45.000 141 7727.46 1312.20 54067.05 88888.00 2023-05-21 17:38:46.000 141 7727.49 1312.12 54067.05 88888.00 2023-05-21 17:38:47.000 141 7727.54 1312.01 54067.06 88888.00 2023-05-21 17:38:48.000 141 7727.61 1311.88 54067.07 88888.00 2023-05-21 17:38:49.000 141 7727.66 1311.74 54067.07 88888.00 2023-05-21 17:38:50.000 141 7727.70 1311.54 54067.11 88888.00 2023-05-21 17:38:51.000 141 7727.72 1311.33 54067.14 88888.00 2023-05-21 17:38:52.000 141 7727.74 1311.10 54067.15 88888.00 2023-05-21 17:38:53.000 141 7727.74 1310.83 54067.14 88888.00 2023-05-21 17:38:54.000 141 7727.70 1310.58 54067.07 88888.00 2023-05-21 17:38:55.000 141 7727.63 1310.40 54066.95 88888.00 2023-05-21 17:38:56.000 141 7727.52 1310.26 54066.81 88888.00 2023-05-21 17:38:57.000 141 7727.40 1310.17 54066.67 88888.00 2023-05-21 17:38:58.000 141 7727.33 1310.12 54066.54 88888.00 2023-05-21 17:38:59.000 141 7727.26 1310.08 54066.41 88888.00 2023-05-21 17:39:00.000 141 7727.17 1310.05 54066.30 88888.00 2023-05-21 17:39:01.000 141 7727.13 1309.98 54066.23 88888.00 2023-05-21 17:39:02.000 141 7727.11 1309.90 54066.18 88888.00 2023-05-21 17:39:03.000 141 7727.10 1309.80 54066.13 88888.00 2023-05-21 17:39:04.000 141 7727.09 1309.70 54066.08 88888.00 2023-05-21 17:39:05.000 141 7727.06 1309.60 54066.00 88888.00 2023-05-21 17:39:06.000 141 7727.00 1309.47 54065.90 88888.00 2023-05-21 17:39:07.000 141 7726.92 1309.35 54065.78 88888.00 2023-05-21 17:39:08.000 141 7726.85 1309.26 54065.66 88888.00 2023-05-21 17:39:09.000 141 7726.77 1309.15 54065.56 88888.00 2023-05-21 17:39:10.000 141 7726.68 1309.06 54065.47 88888.00 2023-05-21 17:39:11.000 141 7726.61 1308.98 54065.36 88888.00 2023-05-21 17:39:12.000 141 7726.54 1308.89 54065.23 88888.00 2023-05-21 17:39:13.000 141 7726.47 1308.80 54065.11 88888.00 2023-05-21 17:39:14.000 141 7726.42 1308.71 54065.04 88888.00 2023-05-21 17:39:15.000 141 7726.38 1308.63 54064.94 88888.00 2023-05-21 17:39:16.000 141 7726.30 1308.50 54064.84 88888.00 2023-05-21 17:39:17.000 141 7726.20 1308.35 54064.74 88888.00 2023-05-21 17:39:18.000 141 7726.10 1308.20 54064.61 88888.00 2023-05-21 17:39:19.000 141 7725.99 1308.07 54064.45 88888.00 2023-05-21 17:39:20.000 141 7725.88 1307.98 54064.32 88888.00 2023-05-21 17:39:21.000 141 7725.77 1307.92 54064.16 88888.00 2023-05-21 17:39:22.000 141 7725.65 1307.86 54064.00 88888.00 2023-05-21 17:39:23.000 141 7725.58 1307.81 54063.91 88888.00 2023-05-21 17:39:24.000 141 7725.53 1307.75 54063.83 88888.00 2023-05-21 17:39:25.000 141 7725.47 1307.65 54063.74 88888.00 2023-05-21 17:39:26.000 141 7725.41 1307.54 54063.64 88888.00 2023-05-21 17:39:27.000 141 7725.37 1307.42 54063.57 88888.00 2023-05-21 17:39:28.000 141 7725.34 1307.31 54063.50 88888.00 2023-05-21 17:39:29.000 141 7725.34 1307.16 54063.45 88888.00 2023-05-21 17:39:30.000 141 7725.34 1307.00 54063.43 88888.00 2023-05-21 17:39:31.000 141 7725.34 1306.85 54063.38 88888.00 2023-05-21 17:39:32.000 141 7725.35 1306.71 54063.30 88888.00 2023-05-21 17:39:33.000 141 7725.35 1306.61 54063.22 88888.00 2023-05-21 17:39:34.000 141 7725.36 1306.56 54063.16 88888.00 2023-05-21 17:39:35.000 141 7725.39 1306.52 54063.11 88888.00 2023-05-21 17:39:36.000 141 7725.42 1306.48 54063.06 88888.00 2023-05-21 17:39:37.000 141 7725.48 1306.46 54063.02 88888.00 2023-05-21 17:39:38.000 141 7725.55 1306.45 54063.00 88888.00 2023-05-21 17:39:39.000 141 7725.65 1306.43 54063.00 88888.00 2023-05-21 17:39:40.000 141 7725.77 1306.40 54063.02 88888.00 2023-05-21 17:39:41.000 141 7725.91 1306.34 54063.07 88888.00 2023-05-21 17:39:42.000 141 7726.08 1306.25 54063.12 88888.00 2023-05-21 17:39:43.000 141 7726.22 1306.09 54063.18 88888.00 2023-05-21 17:39:44.000 141 7726.34 1305.89 54063.20 88888.00 2023-05-21 17:39:45.000 141 7726.45 1305.70 54063.20 88888.00 2023-05-21 17:39:46.000 141 7726.53 1305.50 54063.18 88888.00 2023-05-21 17:39:47.000 141 7726.54 1305.32 54063.11 88888.00 2023-05-21 17:39:48.000 141 7726.54 1305.16 54063.01 88888.00 2023-05-21 17:39:49.000 141 7726.55 1305.02 54062.93 88888.00 2023-05-21 17:39:50.000 141 7726.52 1304.90 54062.81 88888.00 2023-05-21 17:39:51.000 141 7726.45 1304.81 54062.66 88888.00 2023-05-21 17:39:52.000 141 7726.39 1304.69 54062.53 88888.00 2023-05-21 17:39:53.000 141 7726.33 1304.58 54062.40 88888.00 2023-05-21 17:39:54.000 141 7726.27 1304.51 54062.29 88888.00 2023-05-21 17:39:55.000 141 7726.24 1304.42 54062.21 88888.00 2023-05-21 17:39:56.000 141 7726.27 1304.33 54062.18 88888.00 2023-05-21 17:39:57.000 141 7726.35 1304.27 54062.17 88888.00 2023-05-21 17:39:58.000 141 7726.44 1304.19 54062.17 88888.00 2023-05-21 17:39:59.000 141 7726.54 1304.11 54062.20 88888.00 2023-05-21 17:40:00.000 141 7726.66 1304.02 54062.22 88888.00 2023-05-21 17:40:01.000 141 7726.76 1303.92 54062.21 88888.00 2023-05-21 17:40:02.000 141 7726.84 1303.83 54062.20 88888.00 2023-05-21 17:40:03.000 141 7726.89 1303.75 54062.15 88888.00 2023-05-21 17:40:04.000 141 7726.92 1303.65 54062.10 88888.00 2023-05-21 17:40:05.000 141 7726.96 1303.56 54062.03 88888.00 2023-05-21 17:40:06.000 141 7726.96 1303.45 54061.95 88888.00 2023-05-21 17:40:07.000 141 7726.92 1303.33 54061.86 88888.00 2023-05-21 17:40:08.000 141 7726.85 1303.20 54061.74 88888.00 2023-05-21 17:40:09.000 141 7726.74 1303.10 54061.59 88888.00 2023-05-21 17:40:10.000 141 7726.59 1303.01 54061.40 88888.00 2023-05-21 17:40:11.000 141 7726.44 1302.92 54061.20 88888.00 2023-05-21 17:40:12.000 141 7726.32 1302.86 54061.07 88888.00 2023-05-21 17:40:13.000 141 7726.26 1302.81 54061.01 88888.00 2023-05-21 17:40:14.000 141 7726.28 1302.76 54060.99 88888.00 2023-05-21 17:40:15.000 141 7726.34 1302.65 54061.04 88888.00 2023-05-21 17:40:16.000 141 7726.45 1302.54 54061.14 88888.00 2023-05-21 17:40:17.000 141 7726.62 1302.43 54061.25 88888.00 2023-05-21 17:40:18.000 141 7726.81 1302.29 54061.32 88888.00 2023-05-21 17:40:19.000 141 7726.93 1302.13 54061.37 88888.00 2023-05-21 17:40:20.000 141 7727.02 1301.98 54061.41 88888.00 2023-05-21 17:40:21.000 141 7727.11 1301.85 54061.41 88888.00 2023-05-21 17:40:22.000 141 7727.20 1301.73 54061.43 88888.00 2023-05-21 17:40:23.000 141 7727.27 1301.63 54061.44 88888.00 2023-05-21 17:40:24.000 141 7727.35 1301.56 54061.40 88888.00 2023-05-21 17:40:25.000 141 7727.41 1301.51 54061.36 88888.00 2023-05-21 17:40:26.000 141 7727.47 1301.48 54061.35 88888.00 2023-05-21 17:40:27.000 141 7727.54 1301.46 54061.34 88888.00 2023-05-21 17:40:28.000 141 7727.60 1301.42 54061.32 88888.00 2023-05-21 17:40:29.000 141 7727.67 1301.38 54061.31 88888.00 2023-05-21 17:40:30.000 141 7727.72 1301.30 54061.30 88888.00 2023-05-21 17:40:31.000 141 7727.73 1301.19 54061.28 88888.00 2023-05-21 17:40:32.000 141 7727.77 1301.11 54061.24 88888.00 2023-05-21 17:40:33.000 141 7727.80 1301.04 54061.20 88888.00 2023-05-21 17:40:34.000 141 7727.80 1300.97 54061.16 88888.00 2023-05-21 17:40:35.000 141 7727.82 1300.89 54061.13 88888.00 2023-05-21 17:40:36.000 141 7727.85 1300.79 54061.12 88888.00 2023-05-21 17:40:37.000 141 7727.89 1300.69 54061.12 88888.00 2023-05-21 17:40:38.000 141 7727.94 1300.60 54061.12 88888.00 2023-05-21 17:40:39.000 141 7727.99 1300.54 54061.12 88888.00 2023-05-21 17:40:40.000 141 7728.05 1300.51 54061.10 88888.00 2023-05-21 17:40:41.000 141 7728.10 1300.50 54061.11 88888.00 2023-05-21 17:40:42.000 141 7728.14 1300.51 54061.09 88888.00 2023-05-21 17:40:43.000 141 7728.17 1300.55 54061.03 88888.00 2023-05-21 17:40:44.000 141 7728.20 1300.63 54060.96 88888.00 2023-05-21 17:40:45.000 141 7728.21 1300.73 54060.91 88888.00 2023-05-21 17:40:46.000 141 7728.22 1300.83 54060.86 88888.00 2023-05-21 17:40:47.000 141 7728.25 1300.93 54060.84 88888.00 2023-05-21 17:40:48.000 141 7728.32 1301.04 54060.85 88888.00 2023-05-21 17:40:49.000 141 7728.42 1301.14 54060.91 88888.00 2023-05-21 17:40:50.000 141 7728.52 1301.22 54060.96 88888.00 2023-05-21 17:40:51.000 141 7728.60 1301.27 54061.00 88888.00 2023-05-21 17:40:52.000 141 7728.69 1301.34 54061.06 88888.00 2023-05-21 17:40:53.000 141 7728.81 1301.42 54061.11 88888.00 2023-05-21 17:40:54.000 141 7728.94 1301.48 54061.16 88888.00 2023-05-21 17:40:55.000 141 7729.10 1301.55 54061.29 88888.00 2023-05-21 17:40:56.000 141 7729.28 1301.62 54061.43 88888.00 2023-05-21 17:40:57.000 141 7729.45 1301.66 54061.52 88888.00 2023-05-21 17:40:58.000 141 7729.59 1301.69 54061.64 88888.00 2023-05-21 17:40:59.000 141 7729.73 1301.69 54061.75 88888.00 2023-05-21 17:41:00.000 141 7729.86 1301.66 54061.83 88888.00 2023-05-21 17:41:01.000 141 7729.97 1301.60 54061.89 88888.00 2023-05-21 17:41:02.000 141 7730.02 1301.55 54061.92 88888.00 2023-05-21 17:41:03.000 141 7730.02 1301.52 54061.90 88888.00 2023-05-21 17:41:04.000 141 7729.96 1301.50 54061.84 88888.00 2023-05-21 17:41:05.000 141 7729.88 1301.51 54061.73 88888.00 2023-05-21 17:41:06.000 141 7729.78 1301.59 54061.61 88888.00 2023-05-21 17:41:07.000 141 7729.66 1301.73 54061.50 88888.00 2023-05-21 17:41:08.000 141 7729.57 1301.90 54061.40 88888.00 2023-05-21 17:41:09.000 141 7729.53 1302.09 54061.37 88888.00 2023-05-21 17:41:10.000 141 7729.55 1302.27 54061.39 88888.00 2023-05-21 17:41:11.000 141 7729.65 1302.46 54061.48 88888.00 2023-05-21 17:41:12.000 141 7729.82 1302.62 54061.66 88888.00 2023-05-21 17:41:13.000 141 7730.00 1302.72 54061.85 88888.00 2023-05-21 17:41:14.000 141 7730.19 1302.79 54062.02 88888.00 2023-05-21 17:41:15.000 141 7730.40 1302.85 54062.21 88888.00 2023-05-21 17:41:16.000 141 7730.59 1302.86 54062.39 88888.00 2023-05-21 17:41:17.000 141 7730.74 1302.84 54062.54 88888.00 2023-05-21 17:41:18.000 141 7730.88 1302.82 54062.66 88888.00 2023-05-21 17:41:19.000 141 7731.00 1302.77 54062.77 88888.00 2023-05-21 17:41:20.000 141 7731.10 1302.71 54062.88 88888.00 2023-05-21 17:41:21.000 141 7731.18 1302.62 54062.98 88888.00 2023-05-21 17:41:22.000 141 7731.22 1302.52 54063.06 88888.00 2023-05-21 17:41:23.000 141 7731.25 1302.42 54063.14 88888.00 2023-05-21 17:41:24.000 141 7731.29 1302.33 54063.22 88888.00 2023-05-21 17:41:25.000 141 7731.31 1302.22 54063.29 88888.00 2023-05-21 17:41:26.000 141 7731.31 1302.10 54063.34 88888.00 2023-05-21 17:41:27.000 141 7731.29 1302.00 54063.34 88888.00 2023-05-21 17:41:28.000 141 7731.24 1301.92 54063.32 88888.00 2023-05-21 17:41:29.000 141 7731.15 1301.82 54063.31 88888.00 2023-05-21 17:41:30.000 141 7731.02 1301.74 54063.27 88888.00 2023-05-21 17:41:31.000 141 7730.89 1301.69 54063.21 88888.00 2023-05-21 17:41:32.000 141 7730.77 1301.65 54063.16 88888.00 2023-05-21 17:41:33.000 141 7730.68 1301.66 54063.12 88888.00 2023-05-21 17:41:34.000 141 7730.65 1301.71 54063.14 88888.00 2023-05-21 17:41:35.000 141 7730.70 1301.79 54063.23 88888.00 2023-05-21 17:41:36.000 141 7730.78 1301.89 54063.35 88888.00 2023-05-21 17:41:37.000 141 7730.91 1302.01 54063.54 88888.00 2023-05-21 17:41:38.000 141 7731.10 1302.14 54063.73 88888.00 2023-05-21 17:41:39.000 141 7731.31 1302.25 54063.91 88888.00 2023-05-21 17:41:40.000 141 7731.51 1302.37 54064.08 88888.00 2023-05-21 17:41:41.000 141 7731.69 1302.47 54064.23 88888.00 2023-05-21 17:41:42.000 141 7731.85 1302.56 54064.36 88888.00 2023-05-21 17:41:43.000 141 7731.99 1302.62 54064.49 88888.00 2023-05-21 17:41:44.000 141 7732.11 1302.65 54064.62 88888.00 2023-05-21 17:41:45.000 141 7732.17 1302.64 54064.71 88888.00 2023-05-21 17:41:46.000 141 7732.18 1302.61 54064.79 88888.00 2023-05-21 17:41:47.000 141 7732.19 1302.54 54064.84 88888.00 2023-05-21 17:41:48.000 141 7732.16 1302.42 54064.84 88888.00 2023-05-21 17:41:49.000 141 7732.09 1302.32 54064.83 88888.00 2023-05-21 17:41:50.000 141 7732.02 1302.27 54064.82 88888.00 2023-05-21 17:41:51.000 141 7731.95 1302.21 54064.80 88888.00 2023-05-21 17:41:52.000 141 7731.87 1302.18 54064.79 88888.00 2023-05-21 17:41:53.000 141 7731.77 1302.18 54064.75 88888.00 2023-05-21 17:41:54.000 141 7731.67 1302.18 54064.73 88888.00 2023-05-21 17:41:55.000 141 7731.59 1302.20 54064.72 88888.00 2023-05-21 17:41:56.000 141 7731.50 1302.27 54064.68 88888.00 2023-05-21 17:41:57.000 141 7731.40 1302.35 54064.66 88888.00 2023-05-21 17:41:58.000 141 7731.31 1302.47 54064.62 88888.00 2023-05-21 17:41:59.000 141 7731.23 1302.61 54064.57 88888.00 2023-05-21 17:42:00.000 141 7731.18 1302.77 54064.56 88888.00 2023-05-21 17:42:01.000 141 7731.14 1302.93 54064.57 88888.00 2023-05-21 17:42:02.000 141 7731.10 1303.08 54064.55 88888.00 2023-05-21 17:42:03.000 141 7731.08 1303.22 54064.57 88888.00 2023-05-21 17:42:04.000 141 7731.07 1303.38 54064.60 88888.00 2023-05-21 17:42:05.000 141 7731.10 1303.50 54064.67 88888.00 2023-05-21 17:42:06.000 141 7731.15 1303.61 54064.75 88888.00 2023-05-21 17:42:07.000 141 7731.16 1303.71 54064.82 88888.00 2023-05-21 17:42:08.000 141 7731.14 1303.78 54064.85 88888.00 2023-05-21 17:42:09.000 141 7731.12 1303.85 54064.86 88888.00 2023-05-21 17:42:10.000 141 7731.06 1303.91 54064.84 88888.00 2023-05-21 17:42:11.000 141 7730.95 1303.97 54064.79 88888.00 2023-05-21 17:42:12.000 141 7730.86 1304.02 54064.75 88888.00 2023-05-21 17:42:13.000 141 7730.75 1304.08 54064.71 88888.00 2023-05-21 17:42:14.000 141 7730.61 1304.16 54064.67 88888.00 2023-05-21 17:42:15.000 141 7730.46 1304.22 54064.63 88888.00 2023-05-21 17:42:16.000 141 7730.33 1304.25 54064.60 88888.00 2023-05-21 17:42:17.000 141 7730.19 1304.28 54064.58 88888.00 2023-05-21 17:42:18.000 141 7730.04 1304.30 54064.56 88888.00 2023-05-21 17:42:19.000 141 7729.88 1304.30 54064.51 88888.00 2023-05-21 17:42:20.000 141 7729.69 1304.30 54064.43 88888.00 2023-05-21 17:42:21.000 141 7729.46 1304.29 54064.34 88888.00 2023-05-21 17:42:22.000 141 7729.21 1304.30 54064.21 88888.00 2023-05-21 17:42:23.000 141 7728.93 1304.30 54064.07 88888.00 2023-05-21 17:42:24.000 141 7728.63 1304.29 54063.95 88888.00 2023-05-21 17:42:25.000 141 7728.36 1304.29 54063.82 88888.00 2023-05-21 17:42:26.000 141 7728.11 1304.29 54063.72 88888.00 2023-05-21 17:42:27.000 141 7727.82 1304.30 54063.62 88888.00 2023-05-21 17:42:28.000 141 7727.56 1304.31 54063.54 88888.00 2023-05-21 17:42:29.000 141 7727.37 1304.34 54063.47 88888.00 2023-05-21 17:42:30.000 141 7727.17 1304.35 54063.45 88888.00 2023-05-21 17:42:31.000 141 7727.01 1304.38 54063.46 88888.00 2023-05-21 17:42:32.000 141 7726.90 1304.39 54063.46 88888.00 2023-05-21 17:42:33.000 141 7726.80 1304.39 54063.49 88888.00 2023-05-21 17:42:34.000 141 7726.72 1304.40 54063.56 88888.00 2023-05-21 17:42:35.000 141 7726.67 1304.45 54063.62 88888.00 2023-05-21 17:42:36.000 141 7726.64 1304.49 54063.68 88888.00 2023-05-21 17:42:37.000 141 7726.60 1304.53 54063.76 88888.00 2023-05-21 17:42:38.000 141 7726.58 1304.55 54063.82 88888.00 2023-05-21 17:42:39.000 141 7726.58 1304.58 54063.89 88888.00 2023-05-21 17:42:40.000 141 7726.55 1304.59 54063.96 88888.00 2023-05-21 17:42:41.000 141 7726.51 1304.56 54064.02 88888.00 2023-05-21 17:42:42.000 141 7726.47 1304.56 54064.05 88888.00 2023-05-21 17:42:43.000 141 7726.41 1304.57 54064.07 88888.00 2023-05-21 17:42:44.000 141 7726.31 1304.55 54064.07 88888.00 2023-05-21 17:42:45.000 141 7726.20 1304.52 54064.07 88888.00 2023-05-21 17:42:46.000 141 7726.09 1304.50 54064.07 88888.00 2023-05-21 17:42:47.000 141 7725.97 1304.46 54064.06 88888.00 2023-05-21 17:42:48.000 141 7725.83 1304.43 54064.04 88888.00 2023-05-21 17:42:49.000 141 7725.66 1304.45 54064.01 88888.00 2023-05-21 17:42:50.000 141 7725.50 1304.47 54063.97 88888.00 2023-05-21 17:42:51.000 141 7725.37 1304.45 54063.96 88888.00 2023-05-21 17:42:52.000 141 7725.24 1304.43 54063.97 88888.00 2023-05-21 17:42:53.000 141 7725.10 1304.44 54063.96 88888.00 2023-05-21 17:42:54.000 141 7724.96 1304.46 54063.95 88888.00 2023-05-21 17:42:55.000 141 7724.85 1304.46 54063.97 88888.00 2023-05-21 17:42:56.000 141 7724.74 1304.47 54063.99 88888.00 2023-05-21 17:42:57.000 141 7724.62 1304.51 54063.98 88888.00 2023-05-21 17:42:58.000 141 7724.54 1304.55 54064.01 88888.00 2023-05-21 17:42:59.000 141 7724.46 1304.60 54064.06 88888.00 2023-05-21 17:43:00.000 141 7724.39 1304.65 54064.09 88888.00 2023-05-21 17:43:01.000 141 7724.37 1304.72 54064.15 88888.00 2023-05-21 17:43:02.000 141 7724.37 1304.76 54064.26 88888.00 2023-05-21 17:43:03.000 141 7724.37 1304.80 54064.37 88888.00 2023-05-21 17:43:04.000 141 7724.38 1304.83 54064.47 88888.00 2023-05-21 17:43:05.000 141 7724.41 1304.82 54064.59 88888.00 2023-05-21 17:43:06.000 141 7724.44 1304.82 54064.74 88888.00 2023-05-21 17:43:07.000 141 7724.47 1304.82 54064.88 88888.00 2023-05-21 17:43:08.000 141 7724.53 1304.83 54065.02 88888.00 2023-05-21 17:43:09.000 141 7724.59 1304.83 54065.16 88888.00 2023-05-21 17:43:10.000 141 7724.63 1304.83 54065.29 88888.00 2023-05-21 17:43:11.000 141 7724.68 1304.84 54065.42 88888.00 2023-05-21 17:43:12.000 141 7724.74 1304.85 54065.55 88888.00 2023-05-21 17:43:13.000 141 7724.80 1304.86 54065.68 88888.00 2023-05-21 17:43:14.000 141 7724.85 1304.89 54065.80 88888.00 2023-05-21 17:43:15.000 141 7724.90 1304.93 54065.91 88888.00 2023-05-21 17:43:16.000 141 7724.96 1304.96 54066.06 88888.00 2023-05-21 17:43:17.000 141 7725.01 1304.99 54066.20 88888.00 2023-05-21 17:43:18.000 141 7725.04 1305.00 54066.32 88888.00 2023-05-21 17:43:19.000 141 7725.06 1305.01 54066.44 88888.00 2023-05-21 17:43:20.000 141 7725.08 1305.00 54066.56 88888.00 2023-05-21 17:43:21.000 141 7725.10 1304.99 54066.66 88888.00 2023-05-21 17:43:22.000 141 7725.10 1304.99 54066.76 88888.00 2023-05-21 17:43:23.000 141 7725.10 1305.00 54066.86 88888.00 2023-05-21 17:43:24.000 141 7725.10 1305.02 54066.95 88888.00 2023-05-21 17:43:25.000 141 7725.09 1305.03 54067.02 88888.00 2023-05-21 17:43:26.000 141 7725.06 1305.02 54067.09 88888.00 2023-05-21 17:43:27.000 141 7725.03 1305.00 54067.16 88888.00 2023-05-21 17:43:28.000 141 7725.00 1304.99 54067.25 88888.00 2023-05-21 17:43:29.000 141 7724.96 1304.94 54067.32 88888.00 2023-05-21 17:43:30.000 141 7724.90 1304.88 54067.37 88888.00 2023-05-21 17:43:31.000 141 7724.83 1304.85 54067.41 88888.00 2023-05-21 17:43:32.000 141 7724.73 1304.81 54067.45 88888.00 2023-05-21 17:43:33.000 141 7724.63 1304.80 54067.47 88888.00 2023-05-21 17:43:34.000 141 7724.57 1304.81 54067.52 88888.00 2023-05-21 17:43:35.000 141 7724.53 1304.84 54067.57 88888.00 2023-05-21 17:43:36.000 141 7724.53 1304.90 54067.66 88888.00 2023-05-21 17:43:37.000 141 7724.57 1304.95 54067.80 88888.00 2023-05-21 17:43:38.000 141 7724.64 1304.99 54067.97 88888.00 2023-05-21 17:43:39.000 141 7724.73 1305.03 54068.16 88888.00 2023-05-21 17:43:40.000 141 7724.82 1305.06 54068.35 88888.00 2023-05-21 17:43:41.000 141 7724.90 1305.08 54068.51 88888.00 2023-05-21 17:43:42.000 141 7724.95 1305.08 54068.66 88888.00 2023-05-21 17:43:43.000 141 7724.98 1305.05 54068.80 88888.00 2023-05-21 17:43:44.000 141 7725.01 1305.03 54068.93 88888.00 2023-05-21 17:43:45.000 141 7725.02 1305.00 54069.04 88888.00 2023-05-21 17:43:46.000 141 7725.00 1304.96 54069.12 88888.00 2023-05-21 17:43:47.000 141 7724.96 1304.94 54069.16 88888.00 2023-05-21 17:43:48.000 141 7724.88 1304.94 54069.20 88888.00 2023-05-21 17:43:49.000 141 7724.79 1304.93 54069.23 88888.00 2023-05-21 17:43:50.000 141 7724.71 1304.94 54069.24 88888.00 2023-05-21 17:43:51.000 141 7724.62 1304.96 54069.27 88888.00 2023-05-21 17:43:52.000 141 7724.53 1305.01 54069.32 88888.00 2023-05-21 17:43:53.000 141 7724.47 1305.06 54069.38 88888.00 2023-05-21 17:43:54.000 141 7724.45 1305.12 54069.45 88888.00 2023-05-21 17:43:55.000 141 7724.43 1305.18 54069.54 88888.00 2023-05-21 17:43:56.000 141 7724.41 1305.24 54069.63 88888.00 2023-05-21 17:43:57.000 141 7724.42 1305.30 54069.72 88888.00 2023-05-21 17:43:58.000 141 7724.42 1305.34 54069.82 88888.00 2023-05-21 17:43:59.000 141 7724.42 1305.38 54069.90 88888.00 2023-05-21 17:44:00.000 141 7724.42 1305.42 54069.99 88888.00 2023-05-21 17:44:01.000 141 7724.40 1305.47 54070.09 88888.00 2023-05-21 17:44:02.000 141 7724.37 1305.49 54070.16 88888.00 2023-05-21 17:44:03.000 141 7724.31 1305.50 54070.21 88888.00 2023-05-21 17:44:04.000 141 7724.24 1305.55 54070.27 88888.00 2023-05-21 17:44:05.000 141 7724.18 1305.58 54070.31 88888.00 2023-05-21 17:44:06.000 141 7724.12 1305.60 54070.34 88888.00 2023-05-21 17:44:07.000 141 7724.07 1305.66 54070.39 88888.00 2023-05-21 17:44:08.000 141 7724.04 1305.74 54070.46 88888.00 2023-05-21 17:44:09.000 141 7724.01 1305.79 54070.53 88888.00 2023-05-21 17:44:10.000 141 7723.98 1305.85 54070.59 88888.00 2023-05-21 17:44:11.000 141 7723.95 1305.95 54070.67 88888.00 2023-05-21 17:44:12.000 141 7723.90 1306.03 54070.74 88888.00 2023-05-21 17:44:13.000 141 7723.85 1306.11 54070.80 88888.00 2023-05-21 17:44:14.000 141 7723.80 1306.20 54070.86 88888.00 2023-05-21 17:44:15.000 141 7723.73 1306.27 54070.91 88888.00 2023-05-21 17:44:16.000 141 7723.65 1306.34 54070.91 88888.00 2023-05-21 17:44:17.000 141 7723.58 1306.44 54070.91 88888.00 2023-05-21 17:44:18.000 141 7723.46 1306.52 54070.91 88888.00 2023-05-21 17:44:19.000 141 7723.30 1306.59 54070.88 88888.00 2023-05-21 17:44:20.000 141 7723.16 1306.70 54070.85 88888.00 2023-05-21 17:44:21.000 141 7723.01 1306.76 54070.84 88888.00 2023-05-21 17:44:22.000 141 7722.85 1306.82 54070.82 88888.00 2023-05-21 17:44:23.000 141 7722.67 1306.90 54070.78 88888.00 2023-05-21 17:44:24.000 141 7722.50 1306.96 54070.76 88888.00 2023-05-21 17:44:25.000 141 7722.36 1307.01 54070.75 88888.00 2023-05-21 17:44:26.000 141 7722.23 1307.07 54070.77 88888.00 2023-05-21 17:44:27.000 141 7722.11 1307.16 54070.80 88888.00 2023-05-21 17:44:28.000 141 7722.00 1307.24 54070.85 88888.00 2023-05-21 17:44:29.000 141 7721.90 1307.31 54070.90 88888.00 2023-05-21 17:44:30.000 141 7721.83 1307.38 54070.95 88888.00 2023-05-21 17:44:31.000 141 7721.78 1307.46 54071.01 88888.00 2023-05-21 17:44:32.000 141 7721.73 1307.53 54071.09 88888.00 2023-05-21 17:44:33.000 141 7721.70 1307.63 54071.18 88888.00 2023-05-21 17:44:34.000 141 7721.69 1307.74 54071.26 88888.00 2023-05-21 17:44:35.000 141 7721.64 1307.82 54071.34 88888.00 2023-05-21 17:44:36.000 141 7721.57 1307.86 54071.39 88888.00 2023-05-21 17:44:37.000 141 7721.51 1307.87 54071.43 88888.00 2023-05-21 17:44:38.000 141 7721.45 1307.87 54071.46 88888.00 2023-05-21 17:44:39.000 141 7721.33 1307.86 54071.50 88888.00 2023-05-21 17:44:40.000 141 7721.17 1307.82 54071.51 88888.00 2023-05-21 17:44:41.000 141 7721.04 1307.77 54071.53 88888.00 2023-05-21 17:44:42.000 141 7720.91 1307.73 54071.55 88888.00 2023-05-21 17:44:43.000 141 7720.76 1307.67 54071.55 88888.00 2023-05-21 17:44:44.000 141 7720.61 1307.61 54071.54 88888.00 2023-05-21 17:44:45.000 141 7720.47 1307.53 54071.52 88888.00 2023-05-21 17:44:46.000 141 7720.28 1307.44 54071.49 88888.00 2023-05-21 17:44:47.000 141 7720.08 1307.34 54071.47 88888.00 2023-05-21 17:44:48.000 141 7719.89 1307.22 54071.46 88888.00 2023-05-21 17:44:49.000 141 7719.70 1307.09 54071.44 88888.00 2023-05-21 17:44:50.000 141 7719.49 1306.97 54071.39 88888.00 2023-05-21 17:44:51.000 141 7719.27 1306.88 54071.34 88888.00 2023-05-21 17:44:52.000 141 7719.06 1306.80 54071.28 88888.00 2023-05-21 17:44:53.000 141 7718.86 1306.71 54071.23 88888.00 2023-05-21 17:44:54.000 141 7718.65 1306.65 54071.16 88888.00 2023-05-21 17:44:55.000 141 7718.45 1306.62 54071.09 88888.00 2023-05-21 17:44:56.000 141 7718.27 1306.60 54071.01 88888.00 2023-05-21 17:44:57.000 141 7718.10 1306.61 54070.96 88888.00 2023-05-21 17:44:58.000 141 7717.94 1306.64 54070.95 88888.00 2023-05-21 17:44:59.000 141 7717.81 1306.66 54070.93 88888.00 2023-05-21 17:45:00.000 141 7717.69 1306.66 54070.91 88888.00 2023-05-21 17:45:01.000 141 7717.58 1306.65 54070.91 88888.00 2023-05-21 17:45:02.000 141 7717.45 1306.65 54070.88 88888.00 2023-05-21 17:45:03.000 141 7717.30 1306.65 54070.85 88888.00 2023-05-21 17:45:04.000 141 7717.15 1306.63 54070.82 88888.00 2023-05-21 17:45:05.000 141 7716.98 1306.59 54070.78 88888.00 2023-05-21 17:45:06.000 141 7716.81 1306.53 54070.71 88888.00 2023-05-21 17:45:07.000 141 7716.64 1306.46 54070.64 88888.00 2023-05-21 17:45:08.000 141 7716.46 1306.38 54070.59 88888.00 2023-05-21 17:45:09.000 141 7716.30 1306.32 54070.53 88888.00 2023-05-21 17:45:10.000 141 7716.17 1306.27 54070.50 88888.00 2023-05-21 17:45:11.000 141 7716.05 1306.23 54070.49 88888.00 2023-05-21 17:45:12.000 141 7715.94 1306.23 54070.50 88888.00 2023-05-21 17:45:13.000 141 7715.86 1306.20 54070.51 88888.00 2023-05-21 17:45:14.000 141 7715.80 1306.16 54070.52 88888.00 2023-05-21 17:45:15.000 141 7715.76 1306.14 54070.52 88888.00 2023-05-21 17:45:16.000 141 7715.73 1306.12 54070.54 88888.00 2023-05-21 17:45:17.000 141 7715.70 1306.12 54070.55 88888.00 2023-05-21 17:45:18.000 141 7715.67 1306.13 54070.55 88888.00 2023-05-21 17:45:19.000 141 7715.65 1306.13 54070.54 88888.00 2023-05-21 17:45:20.000 141 7715.64 1306.16 54070.53 88888.00 2023-05-21 17:45:21.000 141 7715.61 1306.23 54070.52 88888.00 2023-05-21 17:45:22.000 141 7715.59 1306.30 54070.50 88888.00 2023-05-21 17:45:23.000 141 7715.58 1306.34 54070.49 88888.00 2023-05-21 17:45:24.000 141 7715.56 1306.38 54070.51 88888.00 2023-05-21 17:45:25.000 141 7715.57 1306.40 54070.52 88888.00 2023-05-21 17:45:26.000 141 7715.59 1306.39 54070.53 88888.00 2023-05-21 17:45:27.000 141 7715.58 1306.35 54070.57 88888.00 2023-05-21 17:45:28.000 141 7715.57 1306.31 54070.59 88888.00 2023-05-21 17:45:29.000 141 7715.52 1306.24 54070.57 88888.00 2023-05-21 17:45:30.000 141 7715.43 1306.15 54070.53 88888.00 2023-05-21 17:45:31.000 141 7715.30 1306.08 54070.45 88888.00 2023-05-21 17:45:32.000 141 7715.14 1306.02 54070.32 88888.00 2023-05-21 17:45:33.000 141 7714.98 1305.97 54070.17 88888.00 2023-05-21 17:45:34.000 141 7714.82 1305.94 54070.06 88888.00 2023-05-21 17:45:35.000 141 7714.66 1305.92 54069.96 88888.00 2023-05-21 17:45:36.000 141 7714.53 1305.91 54069.86 88888.00 2023-05-21 17:45:37.000 141 7714.43 1305.93 54069.76 88888.00 2023-05-21 17:45:38.000 141 7714.33 1305.93 54069.66 88888.00 2023-05-21 17:45:39.000 141 7714.25 1305.93 54069.60 88888.00 2023-05-21 17:45:40.000 141 7714.18 1305.96 54069.56 88888.00 2023-05-21 17:45:41.000 141 7714.11 1305.97 54069.52 88888.00 2023-05-21 17:45:42.000 141 7714.04 1305.98 54069.46 88888.00 2023-05-21 17:45:43.000 141 7713.98 1305.99 54069.40 88888.00 2023-05-21 17:45:44.000 141 7713.89 1305.95 54069.32 88888.00 2023-05-21 17:45:45.000 141 7713.77 1305.91 54069.20 88888.00 2023-05-21 17:45:46.000 141 7713.63 1305.89 54069.05 88888.00 2023-05-21 17:45:47.000 141 7713.48 1305.86 54068.93 88888.00 2023-05-21 17:45:48.000 141 7713.32 1305.85 54068.81 88888.00 2023-05-21 17:45:49.000 141 7713.16 1305.85 54068.66 88888.00 2023-05-21 17:45:50.000 141 7712.99 1305.85 54068.51 88888.00 2023-05-21 17:45:51.000 141 7712.84 1305.89 54068.39 88888.00 2023-05-21 17:45:52.000 141 7712.70 1305.94 54068.29 88888.00 2023-05-21 17:45:53.000 141 7712.58 1305.99 54068.18 88888.00 2023-05-21 17:45:54.000 141 7712.48 1306.02 54068.05 88888.00 2023-05-21 17:45:55.000 141 7712.41 1306.05 54067.97 88888.00 2023-05-21 17:45:56.000 141 7712.36 1306.10 54067.93 88888.00 2023-05-21 17:45:57.000 141 7712.30 1306.15 54067.88 88888.00 2023-05-21 17:45:58.000 141 7712.23 1306.19 54067.80 88888.00 2023-05-21 17:45:59.000 141 7712.15 1306.24 54067.71 88888.00 2023-05-21 17:46:00.000 141 7712.04 1306.28 54067.59 88888.00 2023-05-21 17:46:01.000 141 7711.92 1306.31 54067.46 88888.00 2023-05-21 17:46:02.000 141 7711.80 1306.35 54067.35 88888.00 2023-05-21 17:46:03.000 141 7711.68 1306.38 54067.25 88888.00 2023-05-21 17:46:04.000 141 7711.54 1306.39 54067.14 88888.00 2023-05-21 17:46:05.000 141 7711.39 1306.36 54067.02 88888.00 2023-05-21 17:46:06.000 141 7711.24 1306.29 54066.92 88888.00 2023-05-21 17:46:07.000 141 7711.08 1306.25 54066.82 88888.00 2023-05-21 17:46:08.000 141 7710.92 1306.21 54066.68 88888.00 2023-05-21 17:46:09.000 141 7710.75 1306.18 54066.54 88888.00 2023-05-21 17:46:10.000 141 7710.59 1306.16 54066.40 88888.00 2023-05-21 17:46:11.000 141 7710.44 1306.13 54066.27 88888.00 2023-05-21 17:46:12.000 141 7710.30 1306.15 54066.15 88888.00 2023-05-21 17:46:13.000 141 7710.17 1306.19 54066.07 88888.00 2023-05-21 17:46:14.000 141 7710.07 1306.20 54065.99 88888.00 2023-05-21 17:46:15.000 141 7709.96 1306.21 54065.89 88888.00 2023-05-21 17:46:16.000 141 7709.84 1306.25 54065.79 88888.00 2023-05-21 17:46:17.000 141 7709.72 1306.31 54065.68 88888.00 2023-05-21 17:46:18.000 141 7709.60 1306.32 54065.57 88888.00 2023-05-21 17:46:19.000 141 7709.46 1306.36 54065.45 88888.00 2023-05-21 17:46:20.000 141 7709.34 1306.42 54065.33 88888.00 2023-05-21 17:46:21.000 141 7709.21 1306.41 54065.22 88888.00 2023-05-21 17:46:22.000 141 7709.08 1306.38 54065.13 88888.00 2023-05-21 17:46:23.000 141 7708.96 1306.36 54065.05 88888.00 2023-05-21 17:46:24.000 141 7708.84 1306.29 54064.98 88888.00 2023-05-21 17:46:25.000 141 7708.70 1306.20 54064.88 88888.00 2023-05-21 17:46:26.000 141 7708.53 1306.11 54064.75 88888.00 2023-05-21 17:46:27.000 141 7708.36 1306.02 54064.63 88888.00 2023-05-21 17:46:28.000 141 7708.22 1305.92 54064.55 88888.00 2023-05-21 17:46:29.000 141 7708.06 1305.81 54064.45 88888.00 2023-05-21 17:46:30.000 141 7707.89 1305.71 54064.32 88888.00 2023-05-21 17:46:31.000 141 7707.72 1305.62 54064.20 88888.00 2023-05-21 17:46:32.000 141 7707.56 1305.55 54064.08 88888.00 2023-05-21 17:46:33.000 141 7707.38 1305.47 54063.96 88888.00 2023-05-21 17:46:34.000 141 7707.21 1305.41 54063.82 88888.00 2023-05-21 17:46:35.000 141 7707.03 1305.36 54063.68 88888.00 2023-05-21 17:46:36.000 141 7706.83 1305.29 54063.52 88888.00 2023-05-21 17:46:37.000 141 7706.64 1305.24 54063.37 88888.00 2023-05-21 17:46:38.000 141 7706.49 1305.23 54063.22 88888.00 2023-05-21 17:46:39.000 141 7706.34 1305.22 54063.10 88888.00 2023-05-21 17:46:40.000 141 7706.20 1305.23 54063.01 88888.00 2023-05-21 17:46:41.000 141 7706.09 1305.23 54062.95 88888.00 2023-05-21 17:46:42.000 141 7706.02 1305.17 54062.91 88888.00 2023-05-21 17:46:43.000 141 7705.96 1305.13 54062.88 88888.00 2023-05-21 17:46:44.000 141 7705.90 1305.07 54062.83 88888.00 2023-05-21 17:46:45.000 141 7705.83 1305.01 54062.77 88888.00 2023-05-21 17:46:46.000 141 7705.76 1304.95 54062.70 88888.00 2023-05-21 17:46:47.000 141 7705.68 1304.90 54062.62 88888.00 2023-05-21 17:46:48.000 141 7705.60 1304.86 54062.53 88888.00 2023-05-21 17:46:49.000 141 7705.50 1304.78 54062.43 88888.00 2023-05-21 17:46:50.000 141 7705.38 1304.72 54062.32 88888.00 2023-05-21 17:46:51.000 141 7705.24 1304.67 54062.21 88888.00 2023-05-21 17:46:52.000 141 7705.09 1304.60 54062.11 88888.00 2023-05-21 17:46:53.000 141 7704.92 1304.51 54061.97 88888.00 2023-05-21 17:46:54.000 141 7704.74 1304.44 54061.81 88888.00 2023-05-21 17:46:55.000 141 7704.55 1304.37 54061.66 88888.00 2023-05-21 17:46:56.000 141 7704.37 1304.31 54061.52 88888.00 2023-05-21 17:46:57.000 141 7704.19 1304.26 54061.38 88888.00 2023-05-21 17:46:58.000 141 7703.99 1304.22 54061.22 88888.00 2023-05-21 17:46:59.000 141 7703.79 1304.19 54061.07 88888.00 2023-05-21 17:47:00.000 141 7703.58 1304.16 54060.89 88888.00 2023-05-21 17:47:01.000 141 7703.37 1304.14 54060.72 88888.00 2023-05-21 17:47:02.000 141 7703.17 1304.12 54060.58 88888.00 2023-05-21 17:47:03.000 141 7702.96 1304.07 54060.43 88888.00 2023-05-21 17:47:04.000 141 7702.73 1304.02 54060.26 88888.00 2023-05-21 17:47:05.000 141 7702.50 1303.93 54060.12 88888.00 2023-05-21 17:47:06.000 141 7702.29 1303.81 54060.03 88888.00 2023-05-21 17:47:07.000 141 7702.10 1303.66 54059.94 88888.00 2023-05-21 17:47:08.000 141 7701.95 1303.50 54059.87 88888.00 2023-05-21 17:47:09.000 141 7701.79 1303.34 54059.79 88888.00 2023-05-21 17:47:10.000 141 7701.61 1303.20 54059.70 88888.00 2023-05-21 17:47:11.000 141 7701.46 1303.09 54059.62 88888.00 2023-05-21 17:47:12.000 141 7701.35 1302.99 54059.57 88888.00 2023-05-21 17:47:13.000 141 7701.23 1302.90 54059.49 88888.00 2023-05-21 17:47:14.000 141 7701.11 1302.84 54059.40 88888.00 2023-05-21 17:47:15.000 141 7701.00 1302.82 54059.32 88888.00 2023-05-21 17:47:16.000 141 7700.91 1302.82 54059.23 88888.00 2023-05-21 17:47:17.000 141 7700.82 1302.86 54059.14 88888.00 2023-05-21 17:47:18.000 141 7700.73 1302.90 54059.07 88888.00 2023-05-21 17:47:19.000 141 7700.66 1302.92 54059.01 88888.00 2023-05-21 17:47:20.000 141 7700.62 1302.95 54058.98 88888.00 2023-05-21 17:47:21.000 141 7700.56 1302.97 54058.97 88888.00 2023-05-21 17:47:22.000 141 7700.52 1302.93 54058.95 88888.00 2023-05-21 17:47:23.000 141 7700.47 1302.89 54058.94 88888.00 2023-05-21 17:47:24.000 141 7700.41 1302.82 54058.94 88888.00 2023-05-21 17:47:25.000 141 7700.36 1302.72 54058.94 88888.00 2023-05-21 17:47:26.000 141 7700.30 1302.58 54058.93 88888.00 2023-05-21 17:47:27.000 141 7700.20 1302.42 54058.91 88888.00 2023-05-21 17:47:28.000 141 7700.10 1302.25 54058.89 88888.00 2023-05-21 17:47:29.000 141 7699.99 1302.08 54058.84 88888.00 2023-05-21 17:47:30.000 141 7699.87 1301.92 54058.78 88888.00 2023-05-21 17:47:31.000 141 7699.76 1301.81 54058.73 88888.00 2023-05-21 17:47:32.000 141 7699.66 1301.70 54058.68 88888.00 2023-05-21 17:47:33.000 141 7699.57 1301.64 54058.63 88888.00 2023-05-21 17:47:34.000 141 7699.52 1301.62 54058.59 88888.00 2023-05-21 17:47:35.000 141 7699.45 1301.62 54058.54 88888.00 2023-05-21 17:47:36.000 141 7699.37 1301.62 54058.50 88888.00 2023-05-21 17:47:37.000 141 7699.30 1301.64 54058.47 88888.00 2023-05-21 17:47:38.000 141 7699.25 1301.66 54058.43 88888.00 2023-05-21 17:47:39.000 141 7699.19 1301.66 54058.41 88888.00 2023-05-21 17:47:40.000 141 7699.14 1301.65 54058.42 88888.00 2023-05-21 17:47:41.000 141 7699.10 1301.62 54058.43 88888.00 2023-05-21 17:47:42.000 141 7699.05 1301.60 54058.44 88888.00 2023-05-21 17:47:43.000 141 7699.01 1301.58 54058.46 88888.00 2023-05-21 17:47:44.000 141 7699.00 1301.57 54058.49 88888.00 2023-05-21 17:47:45.000 141 7698.98 1301.55 54058.50 88888.00 2023-05-21 17:47:46.000 141 7698.98 1301.54 54058.54 88888.00 2023-05-21 17:47:47.000 141 7699.02 1301.53 54058.60 88888.00 2023-05-21 17:47:48.000 141 7699.03 1301.53 54058.64 88888.00 2023-05-21 17:47:49.000 141 7699.02 1301.56 54058.68 88888.00 2023-05-21 17:47:50.000 141 7699.02 1301.61 54058.71 88888.00 2023-05-21 17:47:51.000 141 7699.03 1301.65 54058.72 88888.00 2023-05-21 17:47:52.000 141 7699.01 1301.71 54058.72 88888.00 2023-05-21 17:47:53.000 141 7698.97 1301.79 54058.73 88888.00 2023-05-21 17:47:54.000 141 7698.92 1301.86 54058.71 88888.00 2023-05-21 17:47:55.000 141 7698.87 1301.95 54058.68 88888.00 2023-05-21 17:47:56.000 141 7698.82 1302.07 54058.68 88888.00 2023-05-21 17:47:57.000 141 7698.75 1302.17 54058.68 88888.00 2023-05-21 17:47:58.000 141 7698.69 1302.26 54058.67 88888.00 2023-05-21 17:47:59.000 141 7698.64 1302.36 54058.66 88888.00 2023-05-21 17:48:00.000 141 7698.56 1302.46 54058.64 88888.00 2023-05-21 17:48:01.000 141 7698.48 1302.55 54058.63 88888.00 2023-05-21 17:48:02.000 141 7698.42 1302.63 54058.64 88888.00 2023-05-21 17:48:03.000 141 7698.38 1302.68 54058.67 88888.00 2023-05-21 17:48:04.000 141 7698.34 1302.72 54058.68 88888.00 2023-05-21 17:48:05.000 141 7698.30 1302.76 54058.72 88888.00 2023-05-21 17:48:06.000 141 7698.28 1302.78 54058.79 88888.00 2023-05-21 17:48:07.000 141 7698.28 1302.78 54058.86 88888.00 2023-05-21 17:48:08.000 141 7698.26 1302.76 54058.95 88888.00 2023-05-21 17:48:09.000 141 7698.23 1302.74 54059.04 88888.00 2023-05-21 17:48:10.000 141 7698.22 1302.72 54059.11 88888.00 2023-05-21 17:48:11.000 141 7698.23 1302.73 54059.18 88888.00 2023-05-21 17:48:12.000 141 7698.24 1302.76 54059.24 88888.00 2023-05-21 17:48:13.000 141 7698.23 1302.83 54059.30 88888.00 2023-05-21 17:48:14.000 141 7698.25 1302.92 54059.36 88888.00 2023-05-21 17:48:15.000 141 7698.26 1303.03 54059.42 88888.00 2023-05-21 17:48:16.000 141 7698.28 1303.15 54059.50 88888.00 2023-05-21 17:48:17.000 141 7698.31 1303.26 54059.60 88888.00 2023-05-21 17:48:18.000 141 7698.35 1303.36 54059.67 88888.00 2023-05-21 17:48:19.000 141 7698.35 1303.45 54059.75 88888.00 2023-05-21 17:48:20.000 141 7698.33 1303.55 54059.81 88888.00 2023-05-21 17:48:21.000 141 7698.29 1303.65 54059.86 88888.00 2023-05-21 17:48:22.000 141 7698.26 1303.73 54059.91 88888.00 2023-05-21 17:48:23.000 141 7698.21 1303.84 54059.94 88888.00 2023-05-21 17:48:24.000 141 7698.15 1303.95 54059.97 88888.00 2023-05-21 17:48:25.000 141 7698.10 1304.05 54060.02 88888.00 2023-05-21 17:48:26.000 141 7698.05 1304.14 54060.07 88888.00 2023-05-21 17:48:27.000 141 7697.98 1304.24 54060.14 88888.00 2023-05-21 17:48:28.000 141 7697.92 1304.31 54060.22 88888.00 2023-05-21 17:48:29.000 141 7697.86 1304.38 54060.27 88888.00 2023-05-21 17:48:30.000 141 7697.78 1304.46 54060.32 88888.00 2023-05-21 17:48:31.000 141 7697.72 1304.52 54060.38 88888.00 2023-05-21 17:48:32.000 141 7697.66 1304.59 54060.43 88888.00 2023-05-21 17:48:33.000 141 7697.58 1304.66 54060.48 88888.00 2023-05-21 17:48:34.000 141 7697.49 1304.72 54060.55 88888.00 2023-05-21 17:48:35.000 141 7697.40 1304.80 54060.61 88888.00 2023-05-21 17:48:36.000 141 7697.32 1304.87 54060.66 88888.00 2023-05-21 17:48:37.000 141 7697.24 1304.92 54060.75 88888.00 2023-05-21 17:48:38.000 141 7697.17 1304.96 54060.86 88888.00 2023-05-21 17:48:39.000 141 7697.08 1304.99 54060.90 88888.00 2023-05-21 17:48:40.000 141 7696.97 1305.04 54060.93 88888.00 2023-05-21 17:48:41.000 141 7696.85 1305.11 54060.97 88888.00 2023-05-21 17:48:42.000 141 7696.73 1305.19 54061.00 88888.00 2023-05-21 17:48:43.000 141 7696.59 1305.28 54061.02 88888.00 2023-05-21 17:48:44.000 141 7696.44 1305.36 54061.05 88888.00 2023-05-21 17:48:45.000 141 7696.26 1305.44 54061.07 88888.00 2023-05-21 17:48:46.000 141 7696.10 1305.54 54061.07 88888.00 2023-05-21 17:48:47.000 141 7695.95 1305.65 54061.08 88888.00 2023-05-21 17:48:48.000 141 7695.79 1305.75 54061.08 88888.00 2023-05-21 17:48:49.000 141 7695.65 1305.88 54061.08 88888.00 2023-05-21 17:48:50.000 141 7695.53 1306.02 54061.11 88888.00 2023-05-21 17:48:51.000 141 7695.40 1306.17 54061.15 88888.00 2023-05-21 17:48:52.000 141 7695.29 1306.32 54061.21 88888.00 2023-05-21 17:48:53.000 141 7695.23 1306.45 54061.30 88888.00 2023-05-21 17:48:54.000 141 7695.18 1306.56 54061.41 88888.00 2023-05-21 17:48:55.000 141 7695.12 1306.67 54061.53 88888.00 2023-05-21 17:48:56.000 141 7695.08 1306.75 54061.64 88888.00 2023-05-21 17:48:57.000 141 7695.02 1306.82 54061.73 88888.00 2023-05-21 17:48:58.000 141 7694.93 1306.88 54061.79 88888.00 2023-05-21 17:48:59.000 141 7694.82 1306.91 54061.85 88888.00 2023-05-21 17:49:00.000 141 7694.70 1306.95 54061.89 88888.00 2023-05-21 17:49:01.000 141 7694.55 1306.98 54061.90 88888.00 2023-05-21 17:49:02.000 141 7694.39 1307.01 54061.93 88888.00 2023-05-21 17:49:03.000 141 7694.23 1307.05 54061.95 88888.00 2023-05-21 17:49:04.000 141 7694.08 1307.10 54061.96 88888.00 2023-05-21 17:49:05.000 141 7693.92 1307.16 54061.98 88888.00 2023-05-21 17:49:06.000 141 7693.77 1307.22 54062.00 88888.00 2023-05-21 17:49:07.000 141 7693.62 1307.27 54062.03 88888.00 2023-05-21 17:49:08.000 141 7693.47 1307.31 54062.07 88888.00 2023-05-21 17:49:09.000 141 7693.34 1307.34 54062.11 88888.00 2023-05-21 17:49:10.000 141 7693.22 1307.39 54062.16 88888.00 2023-05-21 17:49:11.000 141 7693.10 1307.46 54062.23 88888.00 2023-05-21 17:49:12.000 141 7692.98 1307.52 54062.27 88888.00 2023-05-21 17:49:13.000 141 7692.86 1307.59 54062.32 88888.00 2023-05-21 17:49:14.000 141 7692.74 1307.65 54062.36 88888.00 2023-05-21 17:49:15.000 141 7692.62 1307.72 54062.38 88888.00 2023-05-21 17:49:16.000 141 7692.51 1307.80 54062.41 88888.00 2023-05-21 17:49:17.000 141 7692.41 1307.87 54062.45 88888.00 2023-05-21 17:49:18.000 141 7692.31 1307.95 54062.49 88888.00 2023-05-21 17:49:19.000 141 7692.21 1308.06 54062.55 88888.00 2023-05-21 17:49:20.000 141 7692.11 1308.17 54062.61 88888.00 2023-05-21 17:49:21.000 141 7692.03 1308.29 54062.67 88888.00 2023-05-21 17:49:22.000 141 7691.99 1308.41 54062.74 88888.00 2023-05-21 17:49:23.000 141 7691.96 1308.53 54062.82 88888.00 2023-05-21 17:49:24.000 141 7691.95 1308.65 54062.93 88888.00 2023-05-21 17:49:25.000 141 7691.97 1308.74 54063.06 88888.00 2023-05-21 17:49:26.000 141 7692.01 1308.80 54063.20 88888.00 2023-05-21 17:49:27.000 141 7692.05 1308.88 54063.35 88888.00 2023-05-21 17:49:28.000 141 7692.12 1308.98 54063.48 88888.00 2023-05-21 17:49:29.000 141 7692.20 1309.09 54063.62 88888.00 2023-05-21 17:49:30.000 141 7692.25 1309.21 54063.75 88888.00 2023-05-21 17:49:31.000 141 7692.27 1309.34 54063.85 88888.00 2023-05-21 17:49:32.000 141 7692.30 1309.47 54063.95 88888.00 2023-05-21 17:49:33.000 141 7692.32 1309.60 54064.02 88888.00 2023-05-21 17:49:34.000 141 7692.32 1309.74 54064.08 88888.00 2023-05-21 17:49:35.000 141 7692.34 1309.89 54064.16 88888.00 2023-05-21 17:49:36.000 141 7692.36 1310.05 54064.25 88888.00 2023-05-21 17:49:37.000 141 7692.35 1310.20 54064.32 88888.00 2023-05-21 17:49:38.000 141 7692.35 1310.33 54064.39 88888.00 2023-05-21 17:49:39.000 141 7692.37 1310.47 54064.46 88888.00 2023-05-21 17:49:40.000 141 7692.38 1310.62 54064.54 88888.00 2023-05-21 17:49:41.000 141 7692.40 1310.72 54064.64 88888.00 2023-05-21 17:49:42.000 141 7692.44 1310.82 54064.74 88888.00 2023-05-21 17:49:43.000 141 7692.46 1310.94 54064.85 88888.00 2023-05-21 17:49:44.000 141 7692.44 1311.00 54064.97 88888.00 2023-05-21 17:49:45.000 141 7692.43 1311.04 54065.09 88888.00 2023-05-21 17:49:46.000 141 7692.41 1311.07 54065.17 88888.00 2023-05-21 17:49:47.000 141 7692.38 1311.07 54065.25 88888.00 2023-05-21 17:49:48.000 141 7692.32 1311.07 54065.30 88888.00 2023-05-21 17:49:49.000 141 7692.21 1311.07 54065.32 88888.00 2023-05-21 17:49:50.000 141 7692.08 1311.07 54065.34 88888.00 2023-05-21 17:49:51.000 141 7691.93 1311.09 54065.34 88888.00 2023-05-21 17:49:52.000 141 7691.79 1311.11 54065.35 88888.00 2023-05-21 17:49:53.000 141 7691.66 1311.14 54065.36 88888.00 2023-05-21 17:49:54.000 141 7691.51 1311.17 54065.36 88888.00 2023-05-21 17:49:55.000 141 7691.35 1311.19 54065.35 88888.00 2023-05-21 17:49:56.000 141 7691.21 1311.24 54065.37 88888.00 2023-05-21 17:49:57.000 141 7691.10 1311.33 54065.41 88888.00 2023-05-21 17:49:58.000 141 7690.98 1311.41 54065.44 88888.00 2023-05-21 17:49:59.000 141 7690.88 1311.51 54065.46 88888.00 2023-05-21 17:50:00.000 141 7690.81 1311.62 54065.53 88888.00 2023-05-21 17:50:01.000 141 7690.77 1311.75 54065.61 88888.00 2023-05-21 17:50:02.000 141 7690.75 1311.90 54065.66 88888.00 2023-05-21 17:50:03.000 141 7690.70 1312.05 54065.71 88888.00 2023-05-21 17:50:04.000 141 7690.65 1312.19 54065.79 88888.00 2023-05-21 17:50:05.000 141 7690.62 1312.33 54065.86 88888.00 2023-05-21 17:50:06.000 141 7690.60 1312.48 54065.91 88888.00 2023-05-21 17:50:07.000 141 7690.55 1312.63 54065.96 88888.00 2023-05-21 17:50:08.000 141 7690.47 1312.78 54066.03 88888.00 2023-05-21 17:50:09.000 141 7690.44 1312.94 54066.09 88888.00 2023-05-21 17:50:10.000 141 7690.41 1313.07 54066.17 88888.00 2023-05-21 17:50:11.000 141 7690.38 1313.20 54066.24 88888.00 2023-05-21 17:50:12.000 141 7690.37 1313.35 54066.32 88888.00 2023-05-21 17:50:13.000 141 7690.33 1313.47 54066.41 88888.00 2023-05-21 17:50:14.000 141 7690.31 1313.58 54066.50 88888.00 2023-05-21 17:50:15.000 141 7690.33 1313.70 54066.60 88888.00 2023-05-21 17:50:16.000 141 7690.35 1313.82 54066.70 88888.00 2023-05-21 17:50:17.000 141 7690.36 1313.94 54066.78 88888.00 2023-05-21 17:50:18.000 141 7690.38 1314.06 54066.86 88888.00 2023-05-21 17:50:19.000 141 7690.37 1314.20 54066.93 88888.00 2023-05-21 17:50:20.000 141 7690.37 1314.34 54067.00 88888.00 2023-05-21 17:50:21.000 141 7690.39 1314.44 54067.07 88888.00 2023-05-21 17:50:22.000 141 7690.38 1314.52 54067.13 88888.00 2023-05-21 17:50:23.000 141 7690.35 1314.59 54067.18 88888.00 2023-05-21 17:50:24.000 141 7690.33 1314.67 54067.23 88888.00 2023-05-21 17:50:25.000 141 7690.28 1314.76 54067.25 88888.00 2023-05-21 17:50:26.000 141 7690.20 1314.85 54067.23 88888.00 2023-05-21 17:50:27.000 141 7690.11 1314.95 54067.20 88888.00 2023-05-21 17:50:28.000 141 7690.01 1315.06 54067.16 88888.00 2023-05-21 17:50:29.000 141 7689.94 1315.17 54067.17 88888.00 2023-05-21 17:50:30.000 141 7689.88 1315.29 54067.20 88888.00 2023-05-21 17:50:31.000 141 7689.85 1315.42 54067.23 88888.00 2023-05-21 17:50:32.000 141 7689.85 1315.55 54067.27 88888.00 2023-05-21 17:50:33.000 141 7689.88 1315.69 54067.35 88888.00 2023-05-21 17:50:34.000 141 7689.92 1315.80 54067.44 88888.00 2023-05-21 17:50:35.000 141 7689.97 1315.87 54067.55 88888.00 2023-05-21 17:50:36.000 141 7690.07 1315.92 54067.70 88888.00 2023-05-21 17:50:37.000 141 7690.17 1315.96 54067.82 88888.00 2023-05-21 17:50:38.000 141 7690.23 1315.95 54067.90 88888.00 2023-05-21 17:50:39.000 141 7690.25 1315.94 54067.96 88888.00 2023-05-21 17:50:40.000 141 7690.27 1315.92 54068.03 88888.00 2023-05-21 17:50:41.000 141 7690.28 1315.86 54068.10 88888.00 2023-05-21 17:50:42.000 141 7690.31 1315.79 54068.18 88888.00 2023-05-21 17:50:43.000 141 7690.33 1315.73 54068.25 88888.00 2023-05-21 17:50:44.000 141 7690.32 1315.60 54068.30 88888.00 2023-05-21 17:50:45.000 141 7690.31 1315.46 54068.35 88888.00 2023-05-21 17:50:46.000 141 7690.32 1315.32 54068.41 88888.00 2023-05-21 17:50:47.000 141 7690.31 1315.16 54068.46 88888.00 2023-05-21 17:50:48.000 141 7690.30 1315.02 54068.52 88888.00 2023-05-21 17:50:49.000 141 7690.29 1314.90 54068.57 88888.00 2023-05-21 17:50:50.000 141 7690.27 1314.78 54068.59 88888.00 2023-05-21 17:50:51.000 141 7690.25 1314.68 54068.61 88888.00 2023-05-21 17:50:52.000 141 7690.24 1314.60 54068.66 88888.00 2023-05-21 17:50:53.000 141 7690.25 1314.51 54068.71 88888.00 2023-05-21 17:50:54.000 141 7690.28 1314.44 54068.76 88888.00 2023-05-21 17:50:55.000 141 7690.34 1314.39 54068.82 88888.00 2023-05-21 17:50:56.000 141 7690.43 1314.34 54068.91 88888.00 2023-05-21 17:50:57.000 141 7690.53 1314.30 54069.01 88888.00 2023-05-21 17:50:58.000 141 7690.63 1314.32 54069.11 88888.00 2023-05-21 17:50:59.000 141 7690.73 1314.33 54069.21 88888.00 2023-05-21 17:51:00.000 141 7690.83 1314.33 54069.27 88888.00 2023-05-21 17:51:01.000 141 7690.93 1314.33 54069.32 88888.00 2023-05-21 17:51:02.000 141 7691.01 1314.34 54069.37 88888.00 2023-05-21 17:51:03.000 141 7691.08 1314.34 54069.41 88888.00 2023-05-21 17:51:04.000 141 7691.14 1314.33 54069.48 88888.00 2023-05-21 17:51:05.000 141 7691.20 1314.30 54069.54 88888.00 2023-05-21 17:51:06.000 141 7691.25 1314.26 54069.59 88888.00 2023-05-21 17:51:07.000 141 7691.29 1314.22 54069.64 88888.00 2023-05-21 17:51:08.000 141 7691.32 1314.18 54069.66 88888.00 2023-05-21 17:51:09.000 141 7691.30 1314.13 54069.65 88888.00 2023-05-21 17:51:10.000 141 7691.24 1314.10 54069.60 88888.00 2023-05-21 17:51:11.000 141 7691.12 1314.07 54069.52 88888.00 2023-05-21 17:51:12.000 141 7691.00 1314.05 54069.44 88888.00 2023-05-21 17:51:13.000 141 7690.89 1314.08 54069.35 88888.00 2023-05-21 17:51:14.000 141 7690.79 1314.14 54069.26 88888.00 2023-05-21 17:51:15.000 141 7690.74 1314.20 54069.21 88888.00 2023-05-21 17:51:16.000 141 7690.70 1314.28 54069.21 88888.00 2023-05-21 17:51:17.000 141 7690.64 1314.39 54069.20 88888.00 2023-05-21 17:51:18.000 141 7690.61 1314.48 54069.18 88888.00 2023-05-21 17:51:19.000 141 7690.59 1314.61 54069.16 88888.00 2023-05-21 17:51:20.000 141 7690.57 1314.75 54069.16 88888.00 2023-05-21 17:51:21.000 141 7690.56 1314.89 54069.15 88888.00 2023-05-21 17:51:22.000 141 7690.55 1315.05 54069.14 88888.00 2023-05-21 17:51:23.000 141 7690.55 1315.21 54069.15 88888.00 2023-05-21 17:51:24.000 141 7690.54 1315.36 54069.14 88888.00 2023-05-21 17:51:25.000 141 7690.54 1315.50 54069.14 88888.00 2023-05-21 17:51:26.000 141 7690.57 1315.61 54069.17 88888.00 2023-05-21 17:51:27.000 141 7690.61 1315.73 54069.23 88888.00 2023-05-21 17:51:28.000 141 7690.68 1315.84 54069.30 88888.00 2023-05-21 17:51:29.000 141 7690.79 1315.93 54069.37 88888.00 2023-05-21 17:51:30.000 141 7690.90 1316.00 54069.47 88888.00 2023-05-21 17:51:31.000 141 7691.01 1316.07 54069.62 88888.00 2023-05-21 17:51:32.000 141 7691.12 1316.10 54069.75 88888.00 2023-05-21 17:51:33.000 141 7691.24 1316.14 54069.88 88888.00 2023-05-21 17:51:34.000 141 7691.40 1316.18 54070.04 88888.00 2023-05-21 17:51:35.000 141 7691.57 1316.21 54070.22 88888.00 2023-05-21 17:51:36.000 141 7691.74 1316.24 54070.39 88888.00 2023-05-21 17:51:37.000 141 7691.94 1316.28 54070.54 88888.00 2023-05-21 17:51:38.000 141 7692.14 1316.30 54070.69 88888.00 2023-05-21 17:51:39.000 141 7692.33 1316.32 54070.86 88888.00 2023-05-21 17:51:40.000 141 7692.50 1316.32 54071.01 88888.00 2023-05-21 17:51:41.000 141 7692.67 1316.29 54071.15 88888.00 2023-05-21 17:51:42.000 141 7692.81 1316.28 54071.30 88888.00 2023-05-21 17:51:43.000 141 7692.92 1316.29 54071.41 88888.00 2023-05-21 17:51:44.000 141 7693.03 1316.28 54071.50 88888.00 2023-05-21 17:51:45.000 141 7693.11 1316.26 54071.59 88888.00 2023-05-21 17:51:46.000 141 7693.15 1316.23 54071.66 88888.00 2023-05-21 17:51:47.000 141 7693.24 1316.21 54071.76 88888.00 2023-05-21 17:51:48.000 141 7693.37 1316.20 54071.92 88888.00 2023-05-21 17:51:49.000 141 7693.50 1316.18 54072.06 88888.00 2023-05-21 17:51:50.000 141 7693.63 1316.14 54072.20 88888.00 2023-05-21 17:51:51.000 141 7693.78 1316.10 54072.37 88888.00 2023-05-21 17:51:52.000 141 7693.94 1316.06 54072.55 88888.00 2023-05-21 17:51:53.000 141 7694.12 1316.00 54072.77 88888.00 2023-05-21 17:51:54.000 141 7694.32 1315.93 54073.01 88888.00 2023-05-21 17:51:55.000 141 7694.58 1315.87 54073.26 88888.00 2023-05-21 17:51:56.000 141 7694.85 1315.80 54073.54 88888.00 2023-05-21 17:51:57.000 141 7695.12 1315.70 54073.81 88888.00 2023-05-21 17:51:58.000 141 7695.42 1315.56 54074.08 88888.00 2023-05-21 17:51:59.000 141 7695.72 1315.41 54074.38 88888.00 2023-05-21 17:52:00.000 141 7696.00 1315.25 54074.64 88888.00 2023-05-21 17:52:01.000 141 7696.24 1315.08 54074.87 88888.00 2023-05-21 17:52:02.000 141 7696.47 1314.92 54075.08 88888.00 2023-05-21 17:52:03.000 141 7696.69 1314.75 54075.26 88888.00 2023-05-21 17:52:04.000 141 7696.87 1314.58 54075.41 88888.00 2023-05-21 17:52:05.000 141 7696.98 1314.43 54075.54 88888.00 2023-05-21 17:52:06.000 141 7697.08 1314.29 54075.64 88888.00 2023-05-21 17:52:07.000 141 7697.19 1314.14 54075.76 88888.00 2023-05-21 17:52:08.000 141 7697.30 1313.96 54075.89 88888.00 2023-05-21 17:52:09.000 141 7697.39 1313.76 54076.04 88888.00 2023-05-21 17:52:10.000 141 7697.49 1313.54 54076.18 88888.00 2023-05-21 17:52:11.000 141 7697.57 1313.34 54076.29 88888.00 2023-05-21 17:52:12.000 141 7697.63 1313.14 54076.41 88888.00 2023-05-21 17:52:13.000 141 7697.69 1312.94 54076.53 88888.00 2023-05-21 17:52:14.000 141 7697.74 1312.75 54076.61 88888.00 2023-05-21 17:52:15.000 141 7697.78 1312.57 54076.68 88888.00 2023-05-21 17:52:16.000 141 7697.79 1312.38 54076.77 88888.00 2023-05-21 17:52:17.000 141 7697.78 1312.23 54076.82 88888.00 2023-05-21 17:52:18.000 141 7697.77 1312.10 54076.84 88888.00 2023-05-21 17:52:19.000 141 7697.74 1311.93 54076.91 88888.00 2023-05-21 17:52:20.000 141 7697.73 1311.74 54077.02 88888.00 2023-05-21 17:52:21.000 141 7697.76 1311.57 54077.13 88888.00 2023-05-21 17:52:22.000 141 7697.77 1311.40 54077.25 88888.00 2023-05-21 17:52:23.000 141 7697.75 1311.19 54077.32 88888.00 2023-05-21 17:52:24.000 141 7697.70 1310.94 54077.36 88888.00 2023-05-21 17:52:25.000 141 7697.63 1310.70 54077.38 88888.00 2023-05-21 17:52:26.000 141 7697.56 1310.54 54077.41 88888.00 2023-05-21 17:52:27.000 141 7697.48 1310.39 54077.43 88888.00 2023-05-21 17:52:28.000 141 7697.38 1310.25 54077.42 88888.00 2023-05-21 17:52:29.000 141 7697.26 1310.09 54077.41 88888.00 2023-05-21 17:52:30.000 141 7697.16 1309.93 54077.41 88888.00 2023-05-21 17:52:31.000 141 7697.06 1309.78 54077.43 88888.00 2023-05-21 17:52:32.000 141 7696.96 1309.62 54077.44 88888.00 2023-05-21 17:52:33.000 141 7696.86 1309.44 54077.46 88888.00 2023-05-21 17:52:34.000 141 7696.77 1309.28 54077.51 88888.00 2023-05-21 17:52:35.000 141 7696.71 1309.13 54077.55 88888.00 2023-05-21 17:52:36.000 141 7696.67 1308.97 54077.62 88888.00 2023-05-21 17:52:37.000 141 7696.64 1308.82 54077.71 88888.00 2023-05-21 17:52:38.000 141 7696.64 1308.68 54077.81 88888.00 2023-05-21 17:52:39.000 141 7696.63 1308.55 54077.90 88888.00 2023-05-21 17:52:40.000 141 7696.61 1308.41 54077.98 88888.00 2023-05-21 17:52:41.000 141 7696.57 1308.27 54078.03 88888.00 2023-05-21 17:52:42.000 141 7696.53 1308.16 54078.05 88888.00 2023-05-21 17:52:43.000 141 7696.50 1308.02 54078.08 88888.00 2023-05-21 17:52:44.000 141 7696.47 1307.84 54078.13 88888.00 2023-05-21 17:52:45.000 141 7696.43 1307.65 54078.18 88888.00 2023-05-21 17:52:46.000 141 7696.37 1307.45 54078.22 88888.00 2023-05-21 17:52:47.000 141 7696.30 1307.23 54078.27 88888.00 2023-05-21 17:52:48.000 141 7696.22 1306.97 54078.31 88888.00 2023-05-21 17:52:49.000 141 7696.14 1306.68 54078.37 88888.00 2023-05-21 17:52:50.000 141 7696.03 1306.38 54078.41 88888.00 2023-05-21 17:52:51.000 141 7695.90 1306.06 54078.42 88888.00 2023-05-21 17:52:52.000 141 7695.78 1305.75 54078.45 88888.00 2023-05-21 17:52:53.000 141 7695.67 1305.44 54078.49 88888.00 2023-05-21 17:52:54.000 141 7695.55 1305.13 54078.52 88888.00 2023-05-21 17:52:55.000 141 7695.40 1304.80 54078.52 88888.00 2023-05-21 17:52:56.000 141 7695.23 1304.50 54078.47 88888.00 2023-05-21 17:52:57.000 141 7695.06 1304.26 54078.44 88888.00 2023-05-21 17:52:58.000 141 7694.90 1304.01 54078.44 88888.00 2023-05-21 17:52:59.000 141 7694.75 1303.76 54078.44 88888.00 2023-05-21 17:53:00.000 141 7694.59 1303.51 54078.41 88888.00 2023-05-21 17:53:01.000 141 7694.43 1303.26 54078.38 88888.00 2023-05-21 17:53:02.000 141 7694.27 1303.02 54078.40 88888.00 2023-05-21 17:53:03.000 141 7694.15 1302.78 54078.44 88888.00 2023-05-21 17:53:04.000 141 7694.05 1302.53 54078.46 88888.00 2023-05-21 17:53:05.000 141 7693.94 1302.28 54078.50 88888.00 2023-05-21 17:53:06.000 141 7693.84 1302.05 54078.55 88888.00 2023-05-21 17:53:07.000 141 7693.78 1301.83 54078.61 88888.00 2023-05-21 17:53:08.000 141 7693.73 1301.60 54078.68 88888.00 2023-05-21 17:53:09.000 141 7693.70 1301.39 54078.75 88888.00 2023-05-21 17:53:10.000 141 7693.68 1301.21 54078.79 88888.00 2023-05-21 17:53:11.000 141 7693.62 1301.05 54078.81 88888.00 2023-05-21 17:53:12.000 141 7693.58 1300.92 54078.87 88888.00 2023-05-21 17:53:13.000 141 7693.57 1300.81 54078.93 88888.00 2023-05-21 17:53:14.000 141 7693.57 1300.74 54078.99 88888.00 2023-05-21 17:53:15.000 141 7693.60 1300.69 54079.08 88888.00 2023-05-21 17:53:16.000 141 7693.64 1300.63 54079.18 88888.00 2023-05-21 17:53:17.000 141 7693.66 1300.57 54079.28 88888.00 2023-05-21 17:53:18.000 141 7693.72 1300.53 54079.37 88888.00 2023-05-21 17:53:19.000 141 7693.80 1300.47 54079.47 88888.00 2023-05-21 17:53:20.000 141 7693.87 1300.39 54079.59 88888.00 2023-05-21 17:53:21.000 141 7693.93 1300.30 54079.70 88888.00 2023-05-21 17:53:22.000 141 7693.98 1300.21 54079.80 88888.00 2023-05-21 17:53:23.000 141 7694.03 1300.10 54079.91 88888.00 2023-05-21 17:53:24.000 141 7694.07 1300.00 54079.99 88888.00 2023-05-21 17:53:25.000 141 7694.08 1299.90 54080.07 88888.00 2023-05-21 17:53:26.000 141 7694.09 1299.78 54080.16 88888.00 2023-05-21 17:53:27.000 141 7694.08 1299.67 54080.21 88888.00 2023-05-21 17:53:28.000 141 7694.03 1299.55 54080.26 88888.00 2023-05-21 17:53:29.000 141 7693.98 1299.41 54080.30 88888.00 2023-05-21 17:53:30.000 141 7693.95 1299.28 54080.36 88888.00 2023-05-21 17:53:31.000 141 7693.92 1299.16 54080.43 88888.00 2023-05-21 17:53:32.000 141 7693.89 1299.06 54080.50 88888.00 2023-05-21 17:53:33.000 141 7693.89 1298.94 54080.58 88888.00 2023-05-21 17:53:34.000 141 7693.93 1298.79 54080.72 88888.00 2023-05-21 17:53:35.000 141 7693.97 1298.65 54080.86 88888.00 2023-05-21 17:53:36.000 141 7694.03 1298.49 54080.98 88888.00 2023-05-21 17:53:37.000 141 7694.13 1298.33 54081.13 88888.00 2023-05-21 17:53:38.000 141 7694.20 1298.19 54081.27 88888.00 2023-05-21 17:53:39.000 141 7694.26 1298.03 54081.38 88888.00 2023-05-21 17:53:40.000 141 7694.34 1297.90 54081.52 88888.00 2023-05-21 17:53:41.000 141 7694.42 1297.76 54081.66 88888.00 2023-05-21 17:53:42.000 141 7694.47 1297.58 54081.77 88888.00 2023-05-21 17:53:43.000 141 7694.49 1297.41 54081.86 88888.00 2023-05-21 17:53:44.000 141 7694.45 1297.24 54081.88 88888.00 2023-05-21 17:53:45.000 141 7694.38 1297.05 54081.90 88888.00 2023-05-21 17:53:46.000 141 7694.32 1296.88 54081.94 88888.00 2023-05-21 17:53:47.000 141 7694.25 1296.69 54081.95 88888.00 2023-05-21 17:53:48.000 141 7694.13 1296.51 54081.93 88888.00 2023-05-21 17:53:49.000 141 7694.00 1296.37 54081.94 88888.00 2023-05-21 17:53:50.000 141 7693.86 1296.21 54081.91 88888.00 2023-05-21 17:53:51.000 141 7693.72 1296.03 54081.84 88888.00 2023-05-21 17:53:52.000 141 7693.56 1295.89 54081.80 88888.00 2023-05-21 17:53:53.000 141 7693.40 1295.74 54081.78 88888.00 2023-05-21 17:53:54.000 141 7693.28 1295.58 54081.75 88888.00 2023-05-21 17:53:55.000 141 7693.13 1295.43 54081.73 88888.00 2023-05-21 17:53:56.000 141 7692.97 1295.27 54081.72 88888.00 2023-05-21 17:53:57.000 141 7692.82 1295.11 54081.71 88888.00 2023-05-21 17:53:58.000 141 7692.67 1294.96 54081.68 88888.00 2023-05-21 17:53:59.000 141 7692.48 1294.83 54081.64 88888.00 2023-05-21 17:54:00.000 141 7692.26 1294.72 54081.56 88888.00 2023-05-21 17:54:01.000 141 7692.05 1294.62 54081.43 88888.00 2023-05-21 17:54:02.000 141 7691.81 1294.56 54081.29 88888.00 2023-05-21 17:54:03.000 141 7691.56 1294.54 54081.18 88888.00 2023-05-21 17:54:04.000 141 7691.34 1294.55 54081.09 88888.00 2023-05-21 17:54:05.000 141 7691.16 1294.60 54081.00 88888.00 2023-05-21 17:54:06.000 141 7691.01 1294.66 54080.94 88888.00 2023-05-21 17:54:07.000 141 7690.88 1294.73 54080.92 88888.00 2023-05-21 17:54:08.000 141 7690.79 1294.80 54080.93 88888.00 2023-05-21 17:54:09.000 141 7690.75 1294.88 54080.96 88888.00 2023-05-21 17:54:10.000 141 7690.74 1294.98 54081.00 88888.00 2023-05-21 17:54:11.000 141 7690.72 1295.10 54081.03 88888.00 2023-05-21 17:54:12.000 141 7690.72 1295.20 54081.07 88888.00 2023-05-21 17:54:13.000 141 7690.73 1295.29 54081.13 88888.00 2023-05-21 17:54:14.000 141 7690.73 1295.40 54081.19 88888.00 2023-05-21 17:54:15.000 141 7690.74 1295.49 54081.25 88888.00 2023-05-21 17:54:16.000 141 7690.78 1295.59 54081.29 88888.00 2023-05-21 17:54:17.000 141 7690.75 1295.69 54081.32 88888.00 2023-05-21 17:54:18.000 141 7690.70 1295.78 54081.34 88888.00 2023-05-21 17:54:19.000 141 7690.63 1295.82 54081.34 88888.00 2023-05-21 17:54:20.000 141 7690.51 1295.82 54081.30 88888.00 2023-05-21 17:54:21.000 141 7690.35 1295.80 54081.24 88888.00 2023-05-21 17:54:22.000 141 7690.19 1295.76 54081.21 88888.00 2023-05-21 17:54:23.000 141 7690.05 1295.72 54081.18 88888.00 2023-05-21 17:54:24.000 141 7689.92 1295.69 54081.17 88888.00 2023-05-21 17:54:25.000 141 7689.82 1295.65 54081.19 88888.00 2023-05-21 17:54:26.000 141 7689.78 1295.61 54081.24 88888.00 2023-05-21 17:54:27.000 141 7689.75 1295.56 54081.32 88888.00 2023-05-21 17:54:28.000 141 7689.72 1295.54 54081.41 88888.00 2023-05-21 17:54:29.000 141 7689.72 1295.51 54081.46 88888.00 2023-05-21 17:54:30.000 141 7689.70 1295.50 54081.51 88888.00 2023-05-21 17:54:31.000 141 7689.66 1295.54 54081.56 88888.00 2023-05-21 17:54:32.000 141 7689.60 1295.60 54081.57 88888.00 2023-05-21 17:54:33.000 141 7689.53 1295.67 54081.52 88888.00 2023-05-21 17:54:34.000 141 7689.43 1295.74 54081.48 88888.00 2023-05-21 17:54:35.000 141 7689.31 1295.82 54081.44 88888.00 2023-05-21 17:54:36.000 141 7689.18 1295.88 54081.40 88888.00 2023-05-21 17:54:37.000 141 7689.07 1295.94 54081.37 88888.00 2023-05-21 17:54:38.000 141 7688.95 1295.97 54081.36 88888.00 2023-05-21 17:54:39.000 141 7688.81 1295.98 54081.34 88888.00 2023-05-21 17:54:40.000 141 7688.72 1295.96 54081.35 88888.00 2023-05-21 17:54:41.000 141 7688.67 1295.93 54081.41 88888.00 2023-05-21 17:54:42.000 141 7688.63 1295.90 54081.46 88888.00 2023-05-21 17:54:43.000 141 7688.58 1295.88 54081.50 88888.00 2023-05-21 17:54:44.000 141 7688.51 1295.84 54081.52 88888.00 2023-05-21 17:54:45.000 141 7688.43 1295.83 54081.50 88888.00 2023-05-21 17:54:46.000 141 7688.34 1295.84 54081.45 88888.00 2023-05-21 17:54:47.000 141 7688.20 1295.87 54081.40 88888.00 2023-05-21 17:54:48.000 141 7688.05 1295.92 54081.34 88888.00 2023-05-21 17:54:49.000 141 7687.91 1295.98 54081.29 88888.00 2023-05-21 17:54:50.000 141 7687.78 1296.04 54081.25 88888.00 2023-05-21 17:54:51.000 141 7687.67 1296.12 54081.22 88888.00 2023-05-21 17:54:52.000 141 7687.56 1296.19 54081.19 88888.00 2023-05-21 17:54:53.000 141 7687.44 1296.26 54081.13 88888.00 2023-05-21 17:54:54.000 141 7687.32 1296.32 54081.09 88888.00 2023-05-21 17:54:55.000 141 7687.20 1296.40 54081.07 88888.00 2023-05-21 17:54:56.000 141 7687.08 1296.46 54081.04 88888.00 2023-05-21 17:54:57.000 141 7686.96 1296.51 54081.00 88888.00 2023-05-21 17:54:58.000 141 7686.85 1296.55 54081.00 88888.00 2023-05-21 17:54:59.000 141 7686.76 1296.59 54081.01 88888.00 2023-05-21 17:55:00.000 141 7686.69 1296.63 54081.04 88888.00 2023-05-21 17:55:01.000 141 7686.64 1296.66 54081.07 88888.00 2023-05-21 17:55:02.000 141 7686.62 1296.68 54081.13 88888.00 2023-05-21 17:55:03.000 141 7686.59 1296.70 54081.20 88888.00 2023-05-21 17:55:04.000 141 7686.57 1296.71 54081.25 88888.00 2023-05-21 17:55:05.000 141 7686.55 1296.73 54081.29 88888.00 2023-05-21 17:55:06.000 141 7686.52 1296.75 54081.33 88888.00 2023-05-21 17:55:07.000 141 7686.48 1296.77 54081.35 88888.00 2023-05-21 17:55:08.000 141 7686.43 1296.83 54081.36 88888.00 2023-05-21 17:55:09.000 141 7686.35 1296.89 54081.35 88888.00 2023-05-21 17:55:10.000 141 7686.28 1296.94 54081.32 88888.00 2023-05-21 17:55:11.000 141 7686.23 1297.01 54081.31 88888.00 2023-05-21 17:55:12.000 141 7686.18 1297.10 54081.33 88888.00 2023-05-21 17:55:13.000 141 7686.17 1297.19 54081.37 88888.00 2023-05-21 17:55:14.000 141 7686.19 1297.29 54081.44 88888.00 2023-05-21 17:55:15.000 141 7686.24 1297.36 54081.55 88888.00 2023-05-21 17:55:16.000 141 7686.32 1297.44 54081.67 88888.00 2023-05-21 17:55:17.000 141 7686.40 1297.53 54081.77 88888.00 2023-05-21 17:55:18.000 141 7686.46 1297.60 54081.86 88888.00 2023-05-21 17:55:19.000 141 7686.55 1297.65 54081.97 88888.00 2023-05-21 17:55:20.000 141 7686.66 1297.71 54082.09 88888.00 2023-05-21 17:55:21.000 141 7686.76 1297.75 54082.20 88888.00 2023-05-21 17:55:22.000 141 7686.86 1297.81 54082.30 88888.00 2023-05-21 17:55:23.000 141 7686.93 1297.86 54082.39 88888.00 2023-05-21 17:55:24.000 141 7686.99 1297.90 54082.46 88888.00 2023-05-21 17:55:25.000 141 7687.03 1297.96 54082.52 88888.00 2023-05-21 17:55:26.000 141 7687.06 1298.01 54082.57 88888.00 2023-05-21 17:55:27.000 141 7687.10 1298.07 54082.62 88888.00 2023-05-21 17:55:28.000 141 7687.12 1298.16 54082.66 88888.00 2023-05-21 17:55:29.000 141 7687.12 1298.23 54082.67 88888.00 2023-05-21 17:55:30.000 141 7687.11 1298.28 54082.66 88888.00 2023-05-21 17:55:31.000 141 7687.09 1298.37 54082.66 88888.00 2023-05-21 17:55:32.000 141 7687.04 1298.47 54082.66 88888.00 2023-05-21 17:55:33.000 141 7687.00 1298.56 54082.65 88888.00 2023-05-21 17:55:34.000 141 7686.95 1298.65 54082.62 88888.00 2023-05-21 17:55:35.000 141 7686.86 1298.76 54082.57 88888.00 2023-05-21 17:55:36.000 141 7686.75 1298.89 54082.52 88888.00 2023-05-21 17:55:37.000 141 7686.65 1299.03 54082.47 88888.00 2023-05-21 17:55:38.000 141 7686.56 1299.19 54082.43 88888.00 2023-05-21 17:55:39.000 141 7686.49 1299.38 54082.38 88888.00 2023-05-21 17:55:40.000 141 7686.42 1299.56 54082.34 88888.00 2023-05-21 17:55:41.000 141 7686.35 1299.74 54082.32 88888.00 2023-05-21 17:55:42.000 141 7686.33 1299.95 54082.30 88888.00 2023-05-21 17:55:43.000 141 7686.31 1300.15 54082.31 88888.00 2023-05-21 17:55:44.000 141 7686.25 1300.31 54082.32 88888.00 2023-05-21 17:55:45.000 141 7686.20 1300.46 54082.30 88888.00 2023-05-21 17:55:46.000 141 7686.19 1300.61 54082.30 88888.00 2023-05-21 17:55:47.000 141 7686.15 1300.76 54082.30 88888.00 2023-05-21 17:55:48.000 141 7686.08 1300.91 54082.30 88888.00 2023-05-21 17:55:49.000 141 7686.02 1301.04 54082.28 88888.00 2023-05-21 17:55:50.000 141 7685.98 1301.17 54082.26 88888.00 2023-05-21 17:55:51.000 141 7685.93 1301.28 54082.27 88888.00 2023-05-21 17:55:52.000 141 7685.88 1301.37 54082.26 88888.00 2023-05-21 17:55:53.000 141 7685.80 1301.43 54082.25 88888.00 2023-05-21 17:55:54.000 141 7685.69 1301.48 54082.23 88888.00 2023-05-21 17:55:55.000 141 7685.57 1301.54 54082.16 88888.00 2023-05-21 17:55:56.000 141 7685.42 1301.61 54082.10 88888.00 2023-05-21 17:55:57.000 141 7685.23 1301.65 54082.04 88888.00 2023-05-21 17:55:58.000 141 7685.05 1301.67 54081.94 88888.00 2023-05-21 17:55:59.000 141 7684.88 1301.72 54081.82 88888.00 2023-05-21 17:56:00.000 141 7684.68 1301.79 54081.72 88888.00 2023-05-21 17:56:01.000 141 7684.48 1301.87 54081.65 88888.00 2023-05-21 17:56:02.000 141 7684.33 1301.98 54081.61 88888.00 2023-05-21 17:56:03.000 141 7684.23 1302.10 54081.57 88888.00 2023-05-21 17:56:04.000 141 7684.15 1302.21 54081.56 88888.00 2023-05-21 17:56:05.000 141 7684.09 1302.33 54081.57 88888.00 2023-05-21 17:56:06.000 141 7684.06 1302.45 54081.58 88888.00 2023-05-21 17:56:07.000 141 7684.05 1302.56 54081.60 88888.00 2023-05-21 17:56:08.000 141 7684.04 1302.64 54081.64 88888.00 2023-05-21 17:56:09.000 141 7684.05 1302.70 54081.70 88888.00 2023-05-21 17:56:10.000 141 7684.04 1302.77 54081.74 88888.00 2023-05-21 17:56:11.000 141 7684.04 1302.83 54081.79 88888.00 2023-05-21 17:56:12.000 141 7684.03 1302.86 54081.84 88888.00 2023-05-21 17:56:13.000 141 7684.02 1302.91 54081.84 88888.00 2023-05-21 17:56:14.000 141 7683.97 1302.96 54081.81 88888.00 2023-05-21 17:56:15.000 141 7683.91 1302.99 54081.80 88888.00 2023-05-21 17:56:16.000 141 7683.85 1303.04 54081.78 88888.00 2023-05-21 17:56:17.000 141 7683.79 1303.11 54081.75 88888.00 2023-05-21 17:56:18.000 141 7683.74 1303.18 54081.75 88888.00 2023-05-21 17:56:19.000 141 7683.71 1303.26 54081.76 88888.00 2023-05-21 17:56:20.000 141 7683.69 1303.30 54081.78 88888.00 2023-05-21 17:56:21.000 141 7683.69 1303.33 54081.82 88888.00 2023-05-21 17:56:22.000 141 7683.70 1303.34 54081.88 88888.00 2023-05-21 17:56:23.000 141 7683.75 1303.33 54081.96 88888.00 2023-05-21 17:56:24.000 141 7683.83 1303.31 54082.09 88888.00 2023-05-21 17:56:25.000 141 7683.91 1303.26 54082.19 88888.00 2023-05-21 17:56:26.000 141 7683.96 1303.19 54082.27 88888.00 2023-05-21 17:56:27.000 141 7684.04 1303.11 54082.39 88888.00 2023-05-21 17:56:28.000 141 7684.12 1303.02 54082.50 88888.00 2023-05-21 17:56:29.000 141 7684.21 1302.91 54082.61 88888.00 2023-05-21 17:56:30.000 141 7684.32 1302.82 54082.73 88888.00 2023-05-21 17:56:31.000 141 7684.44 1302.72 54082.84 88888.00 2023-05-21 17:56:32.000 141 7684.55 1302.60 54082.96 88888.00 2023-05-21 17:56:33.000 141 7684.67 1302.50 54083.09 88888.00 2023-05-21 17:56:34.000 141 7684.78 1302.39 54083.19 88888.00 2023-05-21 17:56:35.000 141 7684.89 1302.28 54083.28 88888.00 2023-05-21 17:56:36.000 141 7684.98 1302.16 54083.37 88888.00 2023-05-21 17:56:37.000 141 7685.08 1302.05 54083.44 88888.00 2023-05-21 17:56:38.000 141 7685.18 1301.97 54083.50 88888.00 2023-05-21 17:56:39.000 141 7685.27 1301.89 54083.59 88888.00 2023-05-21 17:56:40.000 141 7685.38 1301.80 54083.68 88888.00 2023-05-21 17:56:41.000 141 7685.49 1301.73 54083.75 88888.00 2023-05-21 17:56:42.000 141 7685.60 1301.72 54083.81 88888.00 2023-05-21 17:56:43.000 141 7685.69 1301.72 54083.86 88888.00 2023-05-21 17:56:44.000 141 7685.75 1301.70 54083.88 88888.00 2023-05-21 17:56:45.000 141 7685.82 1301.69 54083.91 88888.00 2023-05-21 17:56:46.000 141 7685.92 1301.72 54083.95 88888.00 2023-05-21 17:56:47.000 141 7685.99 1301.76 54083.97 88888.00 2023-05-21 17:56:48.000 141 7686.03 1301.82 54083.99 88888.00 2023-05-21 17:56:49.000 141 7686.09 1301.90 54083.99 88888.00 2023-05-21 17:56:50.000 141 7686.15 1301.99 54083.95 88888.00 2023-05-21 17:56:51.000 141 7686.20 1302.10 54083.95 88888.00 2023-05-21 17:56:52.000 141 7686.29 1302.22 54083.98 88888.00 2023-05-21 17:56:53.000 141 7686.37 1302.36 54084.00 88888.00 2023-05-21 17:56:54.000 141 7686.43 1302.50 54084.03 88888.00 2023-05-21 17:56:55.000 141 7686.50 1302.64 54084.04 88888.00 2023-05-21 17:56:56.000 141 7686.60 1302.79 54084.04 88888.00 2023-05-21 17:56:57.000 141 7686.70 1302.92 54084.06 88888.00 2023-05-21 17:56:58.000 141 7686.79 1303.04 54084.08 88888.00 2023-05-21 17:56:59.000 141 7686.89 1303.14 54084.13 88888.00 2023-05-21 17:57:00.000 141 7687.02 1303.20 54084.19 88888.00 2023-05-21 17:57:01.000 141 7687.12 1303.25 54084.24 88888.00 2023-05-21 17:57:02.000 141 7687.20 1303.30 54084.28 88888.00 2023-05-21 17:57:03.000 141 7687.28 1303.32 54084.29 88888.00 2023-05-21 17:57:04.000 141 7687.33 1303.33 54084.30 88888.00 2023-05-21 17:57:05.000 141 7687.35 1303.35 54084.29 88888.00 2023-05-21 17:57:06.000 141 7687.37 1303.37 54084.25 88888.00 2023-05-21 17:57:07.000 141 7687.37 1303.38 54084.23 88888.00 2023-05-21 17:57:08.000 141 7687.35 1303.40 54084.18 88888.00 2023-05-21 17:57:09.000 141 7687.31 1303.40 54084.12 88888.00 2023-05-21 17:57:10.000 141 7687.27 1303.41 54084.05 88888.00 2023-05-21 17:57:11.000 141 7687.22 1303.43 54083.96 88888.00 2023-05-21 17:57:12.000 141 7687.16 1303.44 54083.88 88888.00 2023-05-21 17:57:13.000 141 7687.09 1303.45 54083.81 88888.00 2023-05-21 17:57:14.000 141 7686.98 1303.45 54083.72 88888.00 2023-05-21 17:57:15.000 141 7686.88 1303.44 54083.61 88888.00 2023-05-21 17:57:16.000 141 7686.76 1303.41 54083.52 88888.00 2023-05-21 17:57:17.000 141 7686.65 1303.37 54083.44 88888.00 2023-05-21 17:57:18.000 141 7686.56 1303.33 54083.34 88888.00 2023-05-21 17:57:19.000 141 7686.47 1303.28 54083.25 88888.00 2023-05-21 17:57:20.000 141 7686.36 1303.24 54083.18 88888.00 2023-05-21 17:57:21.000 141 7686.29 1303.21 54083.12 88888.00 2023-05-21 17:57:22.000 141 7686.21 1303.16 54083.04 88888.00 2023-05-21 17:57:23.000 141 7686.12 1303.12 54082.96 88888.00 2023-05-21 17:57:24.000 141 7686.03 1303.07 54082.90 88888.00 2023-05-21 17:57:25.000 141 7685.94 1303.00 54082.82 88888.00 2023-05-21 17:57:26.000 141 7685.84 1302.92 54082.75 88888.00 2023-05-21 17:57:27.000 141 7685.75 1302.85 54082.67 88888.00 2023-05-21 17:57:28.000 141 7685.65 1302.80 54082.58 88888.00 2023-05-21 17:57:29.000 141 7685.54 1302.73 54082.49 88888.00 2023-05-21 17:57:30.000 141 7685.44 1302.64 54082.39 88888.00 2023-05-21 17:57:31.000 141 7685.35 1302.56 54082.31 88888.00 2023-05-21 17:57:32.000 141 7685.26 1302.48 54082.27 88888.00 2023-05-21 17:57:33.000 141 7685.20 1302.38 54082.18 88888.00 2023-05-21 17:57:34.000 141 7685.12 1302.30 54082.08 88888.00 2023-05-21 17:57:35.000 141 7685.02 1302.21 54082.01 88888.00 2023-05-21 17:57:36.000 141 7684.94 1302.11 54081.95 88888.00 2023-05-21 17:57:37.000 141 7684.87 1302.01 54081.88 88888.00 2023-05-21 17:57:38.000 141 7684.77 1301.92 54081.81 88888.00 2023-05-21 17:57:39.000 141 7684.69 1301.83 54081.72 88888.00 2023-05-21 17:57:40.000 141 7684.63 1301.75 54081.65 88888.00 2023-05-21 17:57:41.000 141 7684.56 1301.66 54081.57 88888.00 2023-05-21 17:57:42.000 141 7684.47 1301.56 54081.48 88888.00 2023-05-21 17:57:43.000 141 7684.40 1301.46 54081.41 88888.00 2023-05-21 17:57:44.000 141 7684.36 1301.37 54081.34 88888.00 2023-05-21 17:57:45.000 141 7684.30 1301.28 54081.27 88888.00 2023-05-21 17:57:46.000 141 7684.21 1301.19 54081.19 88888.00 2023-05-21 17:57:47.000 141 7684.17 1301.08 54081.13 88888.00 2023-05-21 17:57:48.000 141 7684.14 1300.97 54081.08 88888.00 2023-05-21 17:57:49.000 141 7684.10 1300.84 54081.02 88888.00 2023-05-21 17:57:50.000 141 7684.06 1300.71 54080.98 88888.00 2023-05-21 17:57:51.000 141 7684.02 1300.58 54080.95 88888.00 2023-05-21 17:57:52.000 141 7683.97 1300.43 54080.88 88888.00 2023-05-21 17:57:53.000 141 7683.90 1300.31 54080.78 88888.00 2023-05-21 17:57:54.000 141 7683.83 1300.22 54080.68 88888.00 2023-05-21 17:57:55.000 141 7683.75 1300.13 54080.57 88888.00 2023-05-21 17:57:56.000 141 7683.67 1300.06 54080.45 88888.00 2023-05-21 17:57:57.000 141 7683.60 1299.99 54080.34 88888.00 2023-05-21 17:57:58.000 141 7683.52 1299.91 54080.25 88888.00 2023-05-21 17:57:59.000 141 7683.46 1299.84 54080.17 88888.00 2023-05-21 17:58:00.000 141 7683.38 1299.75 54080.08 88888.00 2023-05-21 17:58:01.000 141 7683.29 1299.63 54080.01 88888.00 2023-05-21 17:58:02.000 141 7683.25 1299.51 54079.96 88888.00 2023-05-21 17:58:03.000 141 7683.21 1299.37 54079.90 88888.00 2023-05-21 17:58:04.000 141 7683.16 1299.22 54079.83 88888.00 2023-05-21 17:58:05.000 141 7683.11 1299.09 54079.75 88888.00 2023-05-21 17:58:06.000 141 7683.06 1298.93 54079.67 88888.00 2023-05-21 17:58:07.000 141 7683.00 1298.76 54079.59 88888.00 2023-05-21 17:58:08.000 141 7682.96 1298.63 54079.54 88888.00 2023-05-21 17:58:09.000 141 7682.92 1298.50 54079.48 88888.00 2023-05-21 17:58:10.000 141 7682.86 1298.36 54079.41 88888.00 2023-05-21 17:58:11.000 141 7682.82 1298.24 54079.34 88888.00 2023-05-21 17:58:12.000 141 7682.80 1298.12 54079.29 88888.00 2023-05-21 17:58:13.000 141 7682.76 1298.00 54079.22 88888.00 2023-05-21 17:58:14.000 141 7682.73 1297.89 54079.16 88888.00 2023-05-21 17:58:15.000 141 7682.71 1297.80 54079.12 88888.00 2023-05-21 17:58:16.000 141 7682.70 1297.71 54079.08 88888.00 2023-05-21 17:58:17.000 141 7682.70 1297.62 54079.04 88888.00 2023-05-21 17:58:18.000 141 7682.70 1297.49 54078.98 88888.00 2023-05-21 17:58:19.000 141 7682.68 1297.35 54078.93 88888.00 2023-05-21 17:58:20.000 141 7682.65 1297.22 54078.90 88888.00 2023-05-21 17:58:21.000 141 7682.64 1297.09 54078.86 88888.00 2023-05-21 17:58:22.000 141 7682.64 1296.93 54078.83 88888.00 2023-05-21 17:58:23.000 141 7682.65 1296.75 54078.81 88888.00 2023-05-21 17:58:24.000 141 7682.63 1296.57 54078.77 88888.00 2023-05-21 17:58:25.000 141 7682.61 1296.40 54078.71 88888.00 2023-05-21 17:58:26.000 141 7682.60 1296.23 54078.70 88888.00 2023-05-21 17:58:27.000 141 7682.58 1296.09 54078.68 88888.00 2023-05-21 17:58:28.000 141 7682.54 1295.97 54078.61 88888.00 2023-05-21 17:58:29.000 141 7682.54 1295.86 54078.54 88888.00 2023-05-21 17:58:30.000 141 7682.54 1295.75 54078.48 88888.00 2023-05-21 17:58:31.000 141 7682.53 1295.65 54078.45 88888.00 2023-05-21 17:58:32.000 141 7682.52 1295.55 54078.40 88888.00 2023-05-21 17:58:33.000 141 7682.52 1295.47 54078.36 88888.00 2023-05-21 17:58:34.000 141 7682.54 1295.40 54078.34 88888.00 2023-05-21 17:58:35.000 141 7682.56 1295.32 54078.31 88888.00 2023-05-21 17:58:36.000 141 7682.60 1295.25 54078.29 88888.00 2023-05-21 17:58:37.000 141 7682.65 1295.17 54078.29 88888.00 2023-05-21 17:58:38.000 141 7682.71 1295.09 54078.29 88888.00 2023-05-21 17:58:39.000 141 7682.79 1295.01 54078.29 88888.00 2023-05-21 17:58:40.000 141 7682.88 1294.94 54078.29 88888.00 2023-05-21 17:58:41.000 141 7682.97 1294.85 54078.30 88888.00 2023-05-21 17:58:42.000 141 7683.06 1294.75 54078.32 88888.00 2023-05-21 17:58:43.000 141 7683.17 1294.68 54078.37 88888.00 2023-05-21 17:58:44.000 141 7683.30 1294.61 54078.42 88888.00 2023-05-21 17:58:45.000 141 7683.40 1294.53 54078.45 88888.00 2023-05-21 17:58:46.000 141 7683.48 1294.47 54078.46 88888.00 2023-05-21 17:58:47.000 141 7683.55 1294.43 54078.46 88888.00 2023-05-21 17:58:48.000 141 7683.60 1294.37 54078.45 88888.00 2023-05-21 17:58:49.000 141 7683.63 1294.29 54078.38 88888.00 2023-05-21 17:58:50.000 141 7683.65 1294.23 54078.32 88888.00 2023-05-21 17:58:51.000 141 7683.64 1294.17 54078.26 88888.00 2023-05-21 17:58:52.000 141 7683.59 1294.10 54078.20 88888.00 2023-05-21 17:58:53.000 141 7683.57 1294.04 54078.11 88888.00 2023-05-21 17:58:54.000 141 7683.55 1293.97 54078.02 88888.00 2023-05-21 17:58:55.000 141 7683.50 1293.91 54077.96 88888.00 2023-05-21 17:58:56.000 141 7683.46 1293.86 54077.89 88888.00 2023-05-21 17:58:57.000 141 7683.42 1293.78 54077.82 88888.00 2023-05-21 17:58:58.000 141 7683.40 1293.70 54077.79 88888.00 2023-05-21 17:58:59.000 141 7683.41 1293.64 54077.75 88888.00 2023-05-21 17:59:00.000 141 7683.40 1293.58 54077.72 88888.00 2023-05-21 17:59:01.000 141 7683.39 1293.49 54077.69 88888.00 2023-05-21 17:59:02.000 141 7683.40 1293.41 54077.65 88888.00 2023-05-21 17:59:03.000 141 7683.43 1293.35 54077.63 88888.00 2023-05-21 17:59:04.000 141 7683.45 1293.28 54077.60 88888.00 2023-05-21 17:59:05.000 141 7683.45 1293.19 54077.56 88888.00 2023-05-21 17:59:06.000 141 7683.43 1293.14 54077.51 88888.00 2023-05-21 17:59:07.000 141 7683.42 1293.11 54077.45 88888.00 2023-05-21 17:59:08.000 141 7683.41 1293.05 54077.41 88888.00 2023-05-21 17:59:09.000 141 7683.42 1292.97 54077.38 88888.00 2023-05-21 17:59:10.000 141 7683.42 1292.90 54077.33 88888.00 2023-05-21 17:59:11.000 141 7683.43 1292.84 54077.31 88888.00 2023-05-21 17:59:12.000 141 7683.48 1292.77 54077.32 88888.00 2023-05-21 17:59:13.000 141 7683.54 1292.71 54077.34 88888.00 2023-05-21 17:59:14.000 141 7683.60 1292.66 54077.36 88888.00 2023-05-21 17:59:15.000 141 7683.64 1292.57 54077.38 88888.00 2023-05-21 17:59:16.000 141 7683.69 1292.46 54077.38 88888.00 2023-05-21 17:59:17.000 141 7683.77 1292.37 54077.41 88888.00 2023-05-21 17:59:18.000 141 7683.86 1292.28 54077.45 88888.00 2023-05-21 17:59:19.000 141 7683.96 1292.20 54077.49 88888.00 2023-05-21 17:59:20.000 141 7684.05 1292.11 54077.52 88888.00 2023-05-21 17:59:21.000 141 7684.14 1292.02 54077.53 88888.00 2023-05-21 17:59:22.000 141 7684.24 1291.94 54077.53 88888.00 2023-05-21 17:59:23.000 141 7684.32 1291.88 54077.54 88888.00 2023-05-21 17:59:24.000 141 7684.36 1291.85 54077.52 88888.00 2023-05-21 17:59:25.000 141 7684.37 1291.83 54077.46 88888.00 2023-05-21 17:59:26.000 141 7684.41 1291.81 54077.43 88888.00 2023-05-21 17:59:27.000 141 7684.46 1291.80 54077.40 88888.00 2023-05-21 17:59:28.000 141 7684.49 1291.82 54077.36 88888.00 2023-05-21 17:59:29.000 141 7684.54 1291.86 54077.34 88888.00 2023-05-21 17:59:30.000 141 7684.62 1291.89 54077.36 88888.00 2023-05-21 17:59:31.000 141 7684.68 1291.91 54077.34 88888.00 2023-05-21 17:59:32.000 141 7684.70 1291.94 54077.30 88888.00 2023-05-21 17:59:33.000 141 7684.70 1291.95 54077.24 88888.00 2023-05-21 17:59:34.000 141 7684.69 1291.96 54077.18 88888.00 2023-05-21 17:59:35.000 141 7684.65 1291.99 54077.10 88888.00 2023-05-21 17:59:36.000 141 7684.63 1292.00 54077.03 88888.00 2023-05-21 17:59:37.000 141 7684.61 1292.01 54076.96 88888.00 2023-05-21 17:59:38.000 141 7684.56 1292.03 54076.88 88888.00 2023-05-21 17:59:39.000 141 7684.54 1292.06 54076.81 88888.00 2023-05-21 17:59:40.000 141 7684.52 1292.08 54076.75 88888.00 2023-05-21 17:59:41.000 141 7684.48 1292.10 54076.70 88888.00 2023-05-21 17:59:42.000 141 7684.47 1292.11 54076.67 88888.00 2023-05-21 17:59:43.000 141 7684.49 1292.13 54076.65 88888.00 2023-05-21 17:59:44.000 141 7684.50 1292.16 54076.63 88888.00 2023-05-21 17:59:45.000 141 7684.52 1292.20 54076.62 88888.00 2023-05-21 17:59:46.000 141 7684.53 1292.22 54076.61 88888.00 2023-05-21 17:59:47.000 141 7684.51 1292.24 54076.57 88888.00 2023-05-21 17:59:48.000 141 7684.50 1292.30 54076.48 88888.00 2023-05-21 17:59:49.000 141 7684.49 1292.35 54076.41 88888.00 2023-05-21 17:59:50.000 141 7684.47 1292.40 54076.38 88888.00 2023-05-21 17:59:51.000 141 7684.45 1292.45 54076.33 88888.00 2023-05-21 17:59:52.000 141 7684.45 1292.49 54076.29 88888.00 2023-05-21 17:59:53.000 141 7684.46 1292.54 54076.29 88888.00 2023-05-21 17:59:54.000 141 7684.48 1292.57 54076.27 88888.00 2023-05-21 17:59:55.000 141 7684.49 1292.57 54076.24 88888.00 2023-05-21 17:59:56.000 141 7684.50 1292.58 54076.23 88888.00 2023-05-21 17:59:57.000 141 7684.51 1292.60 54076.23 88888.00 2023-05-21 17:59:58.000 141 7684.52 1292.62 54076.24 88888.00 2023-05-21 17:59:59.000 141 7684.54 1292.61 54076.23 88888.00 2023-05-21 18:00:00.000 141 7684.54 1292.62 54076.21 88888.00 2023-05-21 18:00:01.000 141 7684.54 1292.63 54076.20 88888.00 2023-05-21 18:00:02.000 141 7684.52 1292.62 54076.18 88888.00 2023-05-21 18:00:03.000 141 7684.48 1292.62 54076.14 88888.00 2023-05-21 18:00:04.000 141 7684.46 1292.65 54076.08 88888.00 2023-05-21 18:00:05.000 141 7684.44 1292.69 54076.06 88888.00 2023-05-21 18:00:06.000 141 7684.43 1292.69 54076.07 88888.00 2023-05-21 18:00:07.000 141 7684.42 1292.69 54076.04 88888.00 2023-05-21 18:00:08.000 141 7684.41 1292.71 54076.03 88888.00 2023-05-21 18:00:09.000 141 7684.42 1292.74 54076.04 88888.00 2023-05-21 18:00:10.000 141 7684.43 1292.76 54076.02 88888.00 2023-05-21 18:00:11.000 141 7684.41 1292.76 54075.99 88888.00 2023-05-21 18:00:12.000 141 7684.38 1292.76 54075.97 88888.00 2023-05-21 18:00:13.000 141 7684.36 1292.75 54075.98 88888.00 2023-05-21 18:00:14.000 141 7684.36 1292.73 54076.00 88888.00 2023-05-21 18:00:15.000 141 7684.35 1292.69 54075.99 88888.00 2023-05-21 18:00:16.000 141 7684.35 1292.64 54076.00 88888.00 2023-05-21 18:00:17.000 141 7684.34 1292.58 54076.04 88888.00 2023-05-21 18:00:18.000 141 7684.34 1292.51 54076.09 88888.00 2023-05-21 18:00:19.000 141 7684.33 1292.40 54076.12 88888.00 2023-05-21 18:00:20.000 141 7684.32 1292.28 54076.11 88888.00 2023-05-21 18:00:21.000 141 7684.29 1292.15 54076.09 88888.00 2023-05-21 18:00:22.000 141 7684.23 1292.00 54076.08 88888.00 2023-05-21 18:00:23.000 141 7684.18 1291.85 54076.09 88888.00 2023-05-21 18:00:24.000 141 7684.15 1291.70 54076.07 88888.00 2023-05-21 18:00:25.000 141 7684.11 1291.55 54076.06 88888.00 2023-05-21 18:00:26.000 141 7684.06 1291.42 54076.06 88888.00 2023-05-21 18:00:27.000 141 7684.04 1291.29 54076.05 88888.00 2023-05-21 18:00:28.000 141 7684.03 1291.16 54076.07 88888.00 2023-05-21 18:00:29.000 141 7684.00 1291.04 54076.10 88888.00 2023-05-21 18:00:30.000 141 7683.97 1290.93 54076.13 88888.00 2023-05-21 18:00:31.000 141 7683.96 1290.81 54076.15 88888.00 2023-05-21 18:00:32.000 141 7683.97 1290.71 54076.16 88888.00 2023-05-21 18:00:33.000 141 7683.96 1290.61 54076.17 88888.00 2023-05-21 18:00:34.000 141 7683.94 1290.49 54076.19 88888.00 2023-05-21 18:00:35.000 141 7683.93 1290.39 54076.22 88888.00 2023-05-21 18:00:36.000 141 7683.94 1290.30 54076.25 88888.00 2023-05-21 18:00:37.000 141 7683.96 1290.21 54076.29 88888.00 2023-05-21 18:00:38.000 141 7683.98 1290.12 54076.32 88888.00 2023-05-21 18:00:39.000 141 7684.01 1290.03 54076.36 88888.00 2023-05-21 18:00:40.000 141 7684.04 1289.94 54076.41 88888.00 2023-05-21 18:00:41.000 141 7684.08 1289.85 54076.45 88888.00 2023-05-21 18:00:42.000 141 7684.12 1289.77 54076.48 88888.00 2023-05-21 18:00:43.000 141 7684.14 1289.70 54076.51 88888.00 2023-05-21 18:00:44.000 141 7684.16 1289.64 54076.54 88888.00 2023-05-21 18:00:45.000 141 7684.18 1289.59 54076.56 88888.00 2023-05-21 18:00:46.000 141 7684.19 1289.56 54076.58 88888.00 2023-05-21 18:00:47.000 141 7684.20 1289.51 54076.59 88888.00 2023-05-21 18:00:48.000 141 7684.22 1289.50 54076.58 88888.00 2023-05-21 18:00:49.000 141 7684.24 1289.49 54076.59 88888.00 2023-05-21 18:00:50.000 141 7684.27 1289.47 54076.62 88888.00 2023-05-21 18:00:51.000 141 7684.31 1289.47 54076.64 88888.00 2023-05-21 18:00:52.000 141 7684.32 1289.48 54076.66 88888.00 2023-05-21 18:00:53.000 141 7684.33 1289.47 54076.66 88888.00 2023-05-21 18:00:54.000 141 7684.34 1289.48 54076.64 88888.00 2023-05-21 18:00:55.000 141 7684.33 1289.48 54076.64 88888.00 2023-05-21 18:00:56.000 141 7684.34 1289.50 54076.64 88888.00 2023-05-21 18:00:57.000 141 7684.34 1289.54 54076.64 88888.00 2023-05-21 18:00:58.000 141 7684.34 1289.58 54076.66 88888.00 2023-05-21 18:00:59.000 141 7684.36 1289.61 54076.67 88888.00 2023-05-21 18:01:00.000 141 7684.34 1289.64 54076.66 88888.00 2023-05-21 18:01:01.000 141 7684.31 1289.67 54076.64 88888.00 2023-05-21 18:01:02.000 141 7684.29 1289.68 54076.64 88888.00 2023-05-21 18:01:03.000 141 7684.27 1289.67 54076.63 88888.00 2023-05-21 18:01:04.000 141 7684.24 1289.64 54076.62 88888.00 2023-05-21 18:01:05.000 141 7684.22 1289.60 54076.61 88888.00 2023-05-21 18:01:06.000 141 7684.19 1289.55 54076.61 88888.00 2023-05-21 18:01:07.000 141 7684.15 1289.48 54076.61 88888.00 2023-05-21 18:01:08.000 141 7684.12 1289.42 54076.64 88888.00 2023-05-21 18:01:09.000 141 7684.11 1289.36 54076.68 88888.00 2023-05-21 18:01:10.000 141 7684.13 1289.27 54076.71 88888.00 2023-05-21 18:01:11.000 141 7684.14 1289.18 54076.75 88888.00 2023-05-21 18:01:12.000 141 7684.14 1289.12 54076.76 88888.00 2023-05-21 18:01:13.000 141 7684.13 1289.07 54076.78 88888.00 2023-05-21 18:01:14.000 141 7684.12 1289.01 54076.80 88888.00 2023-05-21 18:01:15.000 141 7684.11 1288.96 54076.80 88888.00 2023-05-21 18:01:16.000 141 7684.08 1288.88 54076.79 88888.00 2023-05-21 18:01:17.000 141 7684.04 1288.80 54076.78 88888.00 2023-05-21 18:01:18.000 141 7684.01 1288.74 54076.79 88888.00 2023-05-21 18:01:19.000 141 7683.99 1288.65 54076.79 88888.00 2023-05-21 18:01:20.000 141 7683.94 1288.53 54076.78 88888.00 2023-05-21 18:01:21.000 141 7683.87 1288.40 54076.75 88888.00 2023-05-21 18:01:22.000 141 7683.79 1288.25 54076.71 88888.00 2023-05-21 18:01:23.000 141 7683.71 1288.12 54076.68 88888.00 2023-05-21 18:01:24.000 141 7683.62 1288.02 54076.64 88888.00 2023-05-21 18:01:25.000 141 7683.55 1287.94 54076.62 88888.00 2023-05-21 18:01:26.000 141 7683.53 1287.84 54076.62 88888.00 2023-05-21 18:01:27.000 141 7683.53 1287.75 54076.66 88888.00 2023-05-21 18:01:28.000 141 7683.53 1287.64 54076.71 88888.00 2023-05-21 18:01:29.000 141 7683.48 1287.49 54076.72 88888.00 2023-05-21 18:01:30.000 141 7683.42 1287.34 54076.70 88888.00 2023-05-21 18:01:31.000 141 7683.37 1287.20 54076.68 88888.00 2023-05-21 18:01:32.000 141 7683.33 1287.08 54076.64 88888.00 2023-05-21 18:01:33.000 141 7683.29 1286.99 54076.65 88888.00 2023-05-21 18:01:34.000 141 7683.26 1286.91 54076.65 88888.00 2023-05-21 18:01:35.000 141 7683.25 1286.81 54076.64 88888.00 2023-05-21 18:01:36.000 141 7683.22 1286.71 54076.66 88888.00 2023-05-21 18:01:37.000 141 7683.19 1286.62 54076.67 88888.00 2023-05-21 18:01:38.000 141 7683.19 1286.53 54076.68 88888.00 2023-05-21 18:01:39.000 141 7683.19 1286.46 54076.67 88888.00 2023-05-21 18:01:40.000 141 7683.16 1286.39 54076.66 88888.00 2023-05-21 18:01:41.000 141 7683.17 1286.32 54076.66 88888.00 2023-05-21 18:01:42.000 141 7683.16 1286.25 54076.65 88888.00 2023-05-21 18:01:43.000 141 7683.11 1286.17 54076.59 88888.00 2023-05-21 18:01:44.000 141 7683.07 1286.10 54076.55 88888.00 2023-05-21 18:01:45.000 141 7683.03 1286.05 54076.52 88888.00 2023-05-21 18:01:46.000 141 7682.99 1286.01 54076.46 88888.00 2023-05-21 18:01:47.000 141 7682.96 1285.97 54076.41 88888.00 2023-05-21 18:01:48.000 141 7682.92 1285.94 54076.39 88888.00 2023-05-21 18:01:49.000 141 7682.88 1285.91 54076.37 88888.00 2023-05-21 18:01:50.000 141 7682.85 1285.90 54076.31 88888.00 2023-05-21 18:01:51.000 141 7682.80 1285.88 54076.26 88888.00 2023-05-21 18:01:52.000 141 7682.73 1285.85 54076.21 88888.00 2023-05-21 18:01:53.000 141 7682.70 1285.83 54076.18 88888.00 2023-05-21 18:01:54.000 141 7682.71 1285.79 54076.17 88888.00 2023-05-21 18:01:55.000 141 7682.69 1285.72 54076.17 88888.00 2023-05-21 18:01:56.000 141 7682.67 1285.66 54076.15 88888.00 2023-05-21 18:01:57.000 141 7682.67 1285.59 54076.14 88888.00 2023-05-21 18:01:58.000 141 7682.67 1285.52 54076.14 88888.00 2023-05-21 18:01:59.000 141 7682.68 1285.46 54076.12 88888.00 2023-05-21 18:02:00.000 141 7682.70 1285.38 54076.11 88888.00 2023-05-21 18:02:01.000 141 7682.71 1285.32 54076.11 88888.00 2023-05-21 18:02:02.000 141 7682.73 1285.28 54076.11 88888.00 2023-05-21 18:02:03.000 141 7682.77 1285.24 54076.09 88888.00 2023-05-21 18:02:04.000 141 7682.78 1285.18 54076.10 88888.00 2023-05-21 18:02:05.000 141 7682.79 1285.13 54076.12 88888.00 2023-05-21 18:02:06.000 141 7682.82 1285.08 54076.11 88888.00 2023-05-21 18:02:07.000 141 7682.85 1285.02 54076.11 88888.00 2023-05-21 18:02:08.000 141 7682.88 1284.97 54076.12 88888.00 2023-05-21 18:02:09.000 141 7682.92 1284.93 54076.12 88888.00 2023-05-21 18:02:10.000 141 7682.93 1284.86 54076.09 88888.00 2023-05-21 18:02:11.000 141 7682.94 1284.78 54076.09 88888.00 2023-05-21 18:02:12.000 141 7682.95 1284.71 54076.07 88888.00 2023-05-21 18:02:13.000 141 7682.97 1284.64 54076.04 88888.00 2023-05-21 18:02:14.000 141 7682.97 1284.58 54076.02 88888.00 2023-05-21 18:02:15.000 141 7682.98 1284.53 54076.01 88888.00 2023-05-21 18:02:16.000 141 7683.00 1284.49 54075.99 88888.00 2023-05-21 18:02:17.000 141 7683.02 1284.44 54075.98 88888.00 2023-05-21 18:02:18.000 141 7683.05 1284.40 54075.97 88888.00 2023-05-21 18:02:19.000 141 7683.09 1284.35 54075.96 88888.00 2023-05-21 18:02:20.000 141 7683.12 1284.30 54075.95 88888.00 2023-05-21 18:02:21.000 141 7683.14 1284.27 54075.91 88888.00 2023-05-21 18:02:22.000 141 7683.16 1284.26 54075.85 88888.00 2023-05-21 18:02:23.000 141 7683.18 1284.25 54075.80 88888.00 2023-05-21 18:02:24.000 141 7683.19 1284.24 54075.77 88888.00 2023-05-21 18:02:25.000 141 7683.20 1284.24 54075.75 88888.00 2023-05-21 18:02:26.000 141 7683.21 1284.22 54075.71 88888.00 2023-05-21 18:02:27.000 141 7683.20 1284.21 54075.64 88888.00 2023-05-21 18:02:28.000 141 7683.17 1284.18 54075.58 88888.00 2023-05-21 18:02:29.000 141 7683.15 1284.13 54075.53 88888.00 2023-05-21 18:02:30.000 141 7683.13 1284.09 54075.46 88888.00 2023-05-21 18:02:31.000 141 7683.10 1284.06 54075.39 88888.00 2023-05-21 18:02:32.000 141 7683.05 1284.01 54075.31 88888.00 2023-05-21 18:02:33.000 141 7683.01 1283.98 54075.23 88888.00 2023-05-21 18:02:34.000 141 7682.99 1283.97 54075.18 88888.00 2023-05-21 18:02:35.000 141 7682.99 1283.96 54075.14 88888.00 2023-05-21 18:02:36.000 141 7682.97 1283.94 54075.07 88888.00 2023-05-21 18:02:37.000 141 7682.96 1283.91 54075.02 88888.00 2023-05-21 18:02:38.000 141 7682.96 1283.87 54074.97 88888.00 2023-05-21 18:02:39.000 141 7682.94 1283.84 54074.91 88888.00 2023-05-21 18:02:40.000 141 7682.91 1283.83 54074.83 88888.00 2023-05-21 18:02:41.000 141 7682.91 1283.81 54074.77 88888.00 2023-05-21 18:02:42.000 141 7682.92 1283.78 54074.74 88888.00 2023-05-21 18:02:43.000 141 7682.94 1283.75 54074.71 88888.00 2023-05-21 18:02:44.000 141 7682.93 1283.72 54074.66 88888.00 2023-05-21 18:02:45.000 141 7682.92 1283.69 54074.61 88888.00 2023-05-21 18:02:46.000 141 7682.93 1283.66 54074.57 88888.00 2023-05-21 18:02:47.000 141 7682.93 1283.61 54074.52 88888.00 2023-05-21 18:02:48.000 141 7682.94 1283.55 54074.47 88888.00 2023-05-21 18:02:49.000 141 7682.98 1283.49 54074.45 88888.00 2023-05-21 18:02:50.000 141 7682.99 1283.44 54074.43 88888.00 2023-05-21 18:02:51.000 141 7682.99 1283.37 54074.37 88888.00 2023-05-21 18:02:52.000 141 7683.00 1283.33 54074.30 88888.00 2023-05-21 18:02:53.000 141 7683.01 1283.30 54074.24 88888.00 2023-05-21 18:02:54.000 141 7683.03 1283.25 54074.21 88888.00 2023-05-21 18:02:55.000 141 7683.08 1283.18 54074.20 88888.00 2023-05-21 18:02:56.000 141 7683.12 1283.17 54074.16 88888.00 2023-05-21 18:02:57.000 141 7683.15 1283.18 54074.13 88888.00 2023-05-21 18:02:58.000 141 7683.22 1283.15 54074.12 88888.00 2023-05-21 18:02:59.000 141 7683.31 1283.11 54074.09 88888.00 2023-05-21 18:03:00.000 141 7683.39 1283.08 54074.07 88888.00 2023-05-21 18:03:01.000 141 7683.44 1283.05 54074.06 88888.00 2023-05-21 18:03:02.000 141 7683.46 1283.03 54074.01 88888.00 2023-05-21 18:03:03.000 141 7683.49 1283.00 54073.97 88888.00 2023-05-21 18:03:04.000 141 7683.51 1282.97 54073.93 88888.00 2023-05-21 18:03:05.000 141 7683.53 1282.94 54073.86 88888.00 2023-05-21 18:03:06.000 141 7683.54 1282.90 54073.79 88888.00 2023-05-21 18:03:07.000 141 7683.55 1282.89 54073.75 88888.00 2023-05-21 18:03:08.000 141 7683.57 1282.87 54073.68 88888.00 2023-05-21 18:03:09.000 141 7683.57 1282.80 54073.61 88888.00 2023-05-21 18:03:10.000 141 7683.58 1282.72 54073.55 88888.00 2023-05-21 18:03:11.000 141 7683.60 1282.65 54073.52 88888.00 2023-05-21 18:03:12.000 141 7683.58 1282.58 54073.46 88888.00 2023-05-21 18:03:13.000 141 7683.57 1282.51 54073.41 88888.00 2023-05-21 18:03:14.000 141 7683.58 1282.42 54073.38 88888.00 2023-05-21 18:03:15.000 141 7683.57 1282.32 54073.33 88888.00 2023-05-21 18:03:16.000 141 7683.57 1282.23 54073.27 88888.00 2023-05-21 18:03:17.000 141 7683.59 1282.14 54073.20 88888.00 2023-05-21 18:03:18.000 141 7683.61 1282.03 54073.14 88888.00 2023-05-21 18:03:19.000 141 7683.61 1281.93 54073.10 88888.00 2023-05-21 18:03:20.000 141 7683.63 1281.83 54073.05 88888.00 2023-05-21 18:03:21.000 141 7683.63 1281.74 54073.00 88888.00 2023-05-21 18:03:22.000 141 7683.64 1281.64 54072.96 88888.00 2023-05-21 18:03:23.000 141 7683.63 1281.55 54072.92 88888.00 2023-05-21 18:03:24.000 141 7683.64 1281.49 54072.86 88888.00 2023-05-21 18:03:25.000 141 7683.66 1281.43 54072.80 88888.00 2023-05-21 18:03:26.000 141 7683.65 1281.36 54072.71 88888.00 2023-05-21 18:03:27.000 141 7683.63 1281.28 54072.61 88888.00 2023-05-21 18:03:28.000 141 7683.61 1281.22 54072.52 88888.00 2023-05-21 18:03:29.000 141 7683.59 1281.18 54072.45 88888.00 2023-05-21 18:03:30.000 141 7683.57 1281.13 54072.36 88888.00 2023-05-21 18:03:31.000 141 7683.56 1281.10 54072.28 88888.00 2023-05-21 18:03:32.000 141 7683.54 1281.08 54072.20 88888.00 2023-05-21 18:03:33.000 141 7683.53 1281.07 54072.12 88888.00 2023-05-21 18:03:34.000 141 7683.51 1281.03 54072.07 88888.00 2023-05-21 18:03:35.000 141 7683.51 1281.01 54072.02 88888.00 2023-05-21 18:03:36.000 141 7683.53 1280.98 54071.95 88888.00 2023-05-21 18:03:37.000 141 7683.53 1280.92 54071.90 88888.00 2023-05-21 18:03:38.000 141 7683.53 1280.88 54071.85 88888.00 2023-05-21 18:03:39.000 141 7683.52 1280.85 54071.77 88888.00 2023-05-21 18:03:40.000 141 7683.51 1280.81 54071.70 88888.00 2023-05-21 18:03:41.000 141 7683.51 1280.78 54071.65 88888.00 2023-05-21 18:03:42.000 141 7683.52 1280.73 54071.58 88888.00 2023-05-21 18:03:43.000 141 7683.52 1280.70 54071.50 88888.00 2023-05-21 18:03:44.000 141 7683.50 1280.65 54071.45 88888.00 2023-05-21 18:03:45.000 141 7683.48 1280.60 54071.38 88888.00 2023-05-21 18:03:46.000 141 7683.47 1280.55 54071.31 88888.00 2023-05-21 18:03:47.000 141 7683.44 1280.49 54071.25 88888.00 2023-05-21 18:03:48.000 141 7683.42 1280.41 54071.19 88888.00 2023-05-21 18:03:49.000 141 7683.42 1280.36 54071.11 88888.00 2023-05-21 18:03:50.000 141 7683.40 1280.31 54071.04 88888.00 2023-05-21 18:03:51.000 141 7683.36 1280.24 54071.00 88888.00 2023-05-21 18:03:52.000 141 7683.34 1280.15 54070.95 88888.00 2023-05-21 18:03:53.000 141 7683.32 1280.06 54070.86 88888.00 2023-05-21 18:03:54.000 141 7683.27 1279.96 54070.78 88888.00 2023-05-21 18:03:55.000 141 7683.23 1279.87 54070.71 88888.00 2023-05-21 18:03:56.000 141 7683.21 1279.77 54070.64 88888.00 2023-05-21 18:03:57.000 141 7683.18 1279.66 54070.58 88888.00 2023-05-21 18:03:58.000 141 7683.15 1279.56 54070.52 88888.00 2023-05-21 18:03:59.000 141 7683.12 1279.45 54070.46 88888.00 2023-05-21 18:04:00.000 141 7683.11 1279.35 54070.41 88888.00 2023-05-21 18:04:01.000 141 7683.13 1279.27 54070.37 88888.00 2023-05-21 18:04:02.000 141 7683.15 1279.20 54070.34 88888.00 2023-05-21 18:04:03.000 141 7683.18 1279.14 54070.31 88888.00 2023-05-21 18:04:04.000 141 7683.23 1279.09 54070.29 88888.00 2023-05-21 18:04:05.000 141 7683.27 1279.05 54070.26 88888.00 2023-05-21 18:04:06.000 141 7683.29 1279.04 54070.22 88888.00 2023-05-21 18:04:07.000 141 7683.32 1279.03 54070.19 88888.00 2023-05-21 18:04:08.000 141 7683.37 1279.02 54070.17 88888.00 2023-05-21 18:04:09.000 141 7683.42 1279.02 54070.16 88888.00 2023-05-21 18:04:10.000 141 7683.45 1279.00 54070.13 88888.00 2023-05-21 18:04:11.000 141 7683.50 1278.97 54070.12 88888.00 2023-05-21 18:04:12.000 141 7683.56 1278.95 54070.12 88888.00 2023-05-21 18:04:13.000 141 7683.61 1278.93 54070.10 88888.00 2023-05-21 18:04:14.000 141 7683.67 1278.94 54070.02 88888.00 2023-05-21 18:04:15.000 141 7683.72 1278.94 54069.98 88888.00 2023-05-21 18:04:16.000 141 7683.75 1278.95 54069.98 88888.00 2023-05-21 18:04:17.000 141 7683.81 1278.95 54069.97 88888.00 2023-05-21 18:04:18.000 141 7683.86 1278.94 54069.96 88888.00 2023-05-21 18:04:19.000 141 7683.90 1278.94 54069.92 88888.00 2023-05-21 18:04:20.000 141 7683.92 1278.94 54069.88 88888.00 2023-05-21 18:04:21.000 141 7683.94 1278.92 54069.84 88888.00 2023-05-21 18:04:22.000 141 7683.97 1278.90 54069.81 88888.00 2023-05-21 18:04:23.000 141 7683.98 1278.88 54069.77 88888.00 2023-05-21 18:04:24.000 141 7683.99 1278.87 54069.75 88888.00 2023-05-21 18:04:25.000 141 7683.99 1278.88 54069.72 88888.00 2023-05-21 18:04:26.000 141 7683.99 1278.88 54069.68 88888.00 2023-05-21 18:04:27.000 141 7684.00 1278.87 54069.63 88888.00 2023-05-21 18:04:28.000 141 7684.00 1278.86 54069.59 88888.00 2023-05-21 18:04:29.000 141 7683.98 1278.83 54069.57 88888.00 2023-05-21 18:04:30.000 141 7683.96 1278.80 54069.52 88888.00 2023-05-21 18:04:31.000 141 7683.95 1278.75 54069.47 88888.00 2023-05-21 18:04:32.000 141 7683.94 1278.71 54069.43 88888.00 2023-05-21 18:04:33.000 141 7683.91 1278.69 54069.40 88888.00 2023-05-21 18:04:34.000 141 7683.90 1278.65 54069.38 88888.00 2023-05-21 18:04:35.000 141 7683.92 1278.59 54069.38 88888.00 2023-05-21 18:04:36.000 141 7683.93 1278.52 54069.38 88888.00 2023-05-21 18:04:37.000 141 7683.93 1278.43 54069.36 88888.00 2023-05-21 18:04:38.000 141 7683.92 1278.33 54069.34 88888.00 2023-05-21 18:04:39.000 141 7683.93 1278.23 54069.36 88888.00 2023-05-21 18:04:40.000 141 7683.95 1278.13 54069.38 88888.00 2023-05-21 18:04:41.000 141 7683.96 1278.05 54069.39 88888.00 2023-05-21 18:04:42.000 141 7683.97 1277.98 54069.39 88888.00 2023-05-21 18:04:43.000 141 7684.00 1277.89 54069.39 88888.00 2023-05-21 18:04:44.000 141 7684.03 1277.81 54069.39 88888.00 2023-05-21 18:04:45.000 141 7684.03 1277.75 54069.39 88888.00 2023-05-21 18:04:46.000 141 7684.02 1277.68 54069.39 88888.00 2023-05-21 18:04:47.000 141 7684.05 1277.61 54069.40 88888.00 2023-05-21 18:04:48.000 141 7684.08 1277.51 54069.42 88888.00 2023-05-21 18:04:49.000 141 7684.11 1277.42 54069.43 88888.00 2023-05-21 18:04:50.000 141 7684.16 1277.36 54069.46 88888.00 2023-05-21 18:04:51.000 141 7684.21 1277.28 54069.51 88888.00 2023-05-21 18:04:52.000 141 7684.26 1277.20 54069.54 88888.00 2023-05-21 18:04:53.000 141 7684.30 1277.13 54069.58 88888.00 2023-05-21 18:04:54.000 141 7684.36 1277.03 54069.62 88888.00 2023-05-21 18:04:55.000 141 7684.42 1276.92 54069.65 88888.00 2023-05-21 18:04:56.000 141 7684.45 1276.83 54069.68 88888.00 2023-05-21 18:04:57.000 141 7684.47 1276.73 54069.69 88888.00 2023-05-21 18:04:58.000 141 7684.51 1276.63 54069.70 88888.00 2023-05-21 18:04:59.000 141 7684.53 1276.54 54069.75 88888.00 2023-05-21 18:05:00.000 141 7684.56 1276.42 54069.79 88888.00 2023-05-21 18:05:01.000 141 7684.60 1276.28 54069.82 88888.00 2023-05-21 18:05:02.000 141 7684.63 1276.16 54069.86 88888.00 2023-05-21 18:05:03.000 141 7684.66 1276.01 54069.91 88888.00 2023-05-21 18:05:04.000 141 7684.71 1275.86 54069.97 88888.00 2023-05-21 18:05:05.000 141 7684.76 1275.70 54070.04 88888.00 2023-05-21 18:05:06.000 141 7684.83 1275.54 54070.10 88888.00 2023-05-21 18:05:07.000 141 7684.87 1275.37 54070.16 88888.00 2023-05-21 18:05:08.000 141 7684.91 1275.20 54070.20 88888.00 2023-05-21 18:05:09.000 141 7684.98 1275.05 54070.24 88888.00 2023-05-21 18:05:10.000 141 7685.03 1274.88 54070.29 88888.00 2023-05-21 18:05:11.000 141 7685.08 1274.73 54070.37 88888.00 2023-05-21 18:05:12.000 141 7685.15 1274.58 54070.43 88888.00 2023-05-21 18:05:13.000 141 7685.23 1274.43 54070.49 88888.00 2023-05-21 18:05:14.000 141 7685.31 1274.29 54070.59 88888.00 2023-05-21 18:05:15.000 141 7685.40 1274.16 54070.66 88888.00 2023-05-21 18:05:16.000 141 7685.51 1274.07 54070.74 88888.00 2023-05-21 18:05:17.000 141 7685.63 1273.97 54070.84 88888.00 2023-05-21 18:05:18.000 141 7685.77 1273.88 54070.93 88888.00 2023-05-21 18:05:19.000 141 7685.92 1273.81 54071.03 88888.00 2023-05-21 18:05:20.000 141 7686.05 1273.75 54071.11 88888.00 2023-05-21 18:05:21.000 141 7686.18 1273.68 54071.17 88888.00 2023-05-21 18:05:22.000 141 7686.32 1273.63 54071.26 88888.00 2023-05-21 18:05:23.000 141 7686.43 1273.59 54071.33 88888.00 2023-05-21 18:05:24.000 141 7686.52 1273.57 54071.36 88888.00 2023-05-21 18:05:25.000 141 7686.64 1273.55 54071.39 88888.00 2023-05-21 18:05:26.000 141 7686.76 1273.52 54071.44 88888.00 2023-05-21 18:05:27.000 141 7686.84 1273.50 54071.48 88888.00 2023-05-21 18:05:28.000 141 7686.91 1273.51 54071.51 88888.00 2023-05-21 18:05:29.000 141 7686.98 1273.51 54071.55 88888.00 2023-05-21 18:05:30.000 141 7687.05 1273.51 54071.59 88888.00 2023-05-21 18:05:31.000 141 7687.11 1273.53 54071.62 88888.00 2023-05-21 18:05:32.000 141 7687.17 1273.54 54071.64 88888.00 2023-05-21 18:05:33.000 141 7687.22 1273.54 54071.66 88888.00 2023-05-21 18:05:34.000 141 7687.28 1273.54 54071.67 88888.00 2023-05-21 18:05:35.000 141 7687.34 1273.55 54071.69 88888.00 2023-05-21 18:05:36.000 141 7687.38 1273.57 54071.70 88888.00 2023-05-21 18:05:37.000 141 7687.41 1273.60 54071.71 88888.00 2023-05-21 18:05:38.000 141 7687.45 1273.64 54071.73 88888.00 2023-05-21 18:05:39.000 141 7687.48 1273.69 54071.75 88888.00 2023-05-21 18:05:40.000 141 7687.50 1273.73 54071.73 88888.00 2023-05-21 18:05:41.000 141 7687.53 1273.78 54071.71 88888.00 2023-05-21 18:05:42.000 141 7687.59 1273.87 54071.71 88888.00 2023-05-21 18:05:43.000 141 7687.65 1273.94 54071.73 88888.00 2023-05-21 18:05:44.000 141 7687.70 1274.04 54071.75 88888.00 2023-05-21 18:05:45.000 141 7687.74 1274.13 54071.78 88888.00 2023-05-21 18:05:46.000 141 7687.77 1274.21 54071.79 88888.00 2023-05-21 18:05:47.000 141 7687.78 1274.29 54071.78 88888.00 2023-05-21 18:05:48.000 141 7687.78 1274.38 54071.77 88888.00 2023-05-21 18:05:49.000 141 7687.80 1274.47 54071.76 88888.00 2023-05-21 18:05:50.000 141 7687.82 1274.58 54071.75 88888.00 2023-05-21 18:05:51.000 141 7687.84 1274.69 54071.73 88888.00 2023-05-21 18:05:52.000 141 7687.84 1274.78 54071.72 88888.00 2023-05-21 18:05:53.000 141 7687.84 1274.88 54071.70 88888.00 2023-05-21 18:05:54.000 141 7687.80 1274.97 54071.65 88888.00 2023-05-21 18:05:55.000 141 7687.77 1275.07 54071.61 88888.00 2023-05-21 18:05:56.000 141 7687.77 1275.19 54071.58 88888.00 2023-05-21 18:05:57.000 141 7687.77 1275.30 54071.57 88888.00 2023-05-21 18:05:58.000 141 7687.79 1275.43 54071.59 88888.00 2023-05-21 18:05:59.000 141 7687.83 1275.58 54071.60 88888.00 2023-05-21 18:06:00.000 141 7687.85 1275.72 54071.61 88888.00 2023-05-21 18:06:01.000 141 7687.86 1275.86 54071.62 88888.00 2023-05-21 18:06:02.000 141 7687.89 1276.00 54071.62 88888.00 2023-05-21 18:06:03.000 141 7687.93 1276.15 54071.63 88888.00 2023-05-21 18:06:04.000 141 7687.98 1276.31 54071.66 88888.00 2023-05-21 18:06:05.000 141 7688.04 1276.46 54071.69 88888.00 2023-05-21 18:06:06.000 141 7688.09 1276.59 54071.72 88888.00 2023-05-21 18:06:07.000 141 7688.12 1276.72 54071.73 88888.00 2023-05-21 18:06:08.000 141 7688.13 1276.85 54071.72 88888.00 2023-05-21 18:06:09.000 141 7688.12 1276.97 54071.72 88888.00 2023-05-21 18:06:10.000 141 7688.10 1277.10 54071.71 88888.00 2023-05-21 18:06:11.000 141 7688.08 1277.20 54071.70 88888.00 2023-05-21 18:06:12.000 141 7688.06 1277.29 54071.68 88888.00 2023-05-21 18:06:13.000 141 7688.04 1277.39 54071.68 88888.00 2023-05-21 18:06:14.000 141 7688.03 1277.51 54071.68 88888.00 2023-05-21 18:06:15.000 141 7688.02 1277.63 54071.68 88888.00 2023-05-21 18:06:16.000 141 7688.01 1277.73 54071.67 88888.00 2023-05-21 18:06:17.000 141 7688.00 1277.85 54071.64 88888.00 2023-05-21 18:06:18.000 141 7687.97 1277.97 54071.62 88888.00 2023-05-21 18:06:19.000 141 7687.92 1278.08 54071.59 88888.00 2023-05-21 18:06:20.000 141 7687.86 1278.20 54071.54 88888.00 2023-05-21 18:06:21.000 141 7687.79 1278.32 54071.48 88888.00 2023-05-21 18:06:22.000 141 7687.68 1278.42 54071.44 88888.00 2023-05-21 18:06:23.000 141 7687.57 1278.55 54071.38 88888.00 2023-05-21 18:06:24.000 141 7687.49 1278.68 54071.31 88888.00 2023-05-21 18:06:25.000 141 7687.40 1278.82 54071.27 88888.00 2023-05-21 18:06:26.000 141 7687.34 1278.96 54071.26 88888.00 2023-05-21 18:06:27.000 141 7687.31 1279.11 54071.26 88888.00 2023-05-21 18:06:28.000 141 7687.28 1279.26 54071.27 88888.00 2023-05-21 18:06:29.000 141 7687.25 1279.44 54071.28 88888.00 2023-05-21 18:06:30.000 141 7687.25 1279.62 54071.27 88888.00 2023-05-21 18:06:31.000 141 7687.25 1279.78 54071.26 88888.00 2023-05-21 18:06:32.000 141 7687.26 1279.95 54071.30 88888.00 2023-05-21 18:06:33.000 141 7687.27 1280.08 54071.34 88888.00 2023-05-21 18:06:34.000 141 7687.26 1280.17 54071.36 88888.00 2023-05-21 18:06:35.000 141 7687.21 1280.27 54071.39 88888.00 2023-05-21 18:06:36.000 141 7687.15 1280.38 54071.39 88888.00 2023-05-21 18:06:37.000 141 7687.08 1280.47 54071.36 88888.00 2023-05-21 18:06:38.000 141 7687.01 1280.57 54071.33 88888.00 2023-05-21 18:06:39.000 141 7686.94 1280.66 54071.31 88888.00 2023-05-21 18:06:40.000 141 7686.87 1280.77 54071.29 88888.00 2023-05-21 18:06:41.000 141 7686.78 1280.93 54071.27 88888.00 2023-05-21 18:06:42.000 141 7686.68 1281.07 54071.25 88888.00 2023-05-21 18:06:43.000 141 7686.63 1281.20 54071.23 88888.00 2023-05-21 18:06:44.000 141 7686.58 1281.35 54071.23 88888.00 2023-05-21 18:06:45.000 141 7686.53 1281.50 54071.27 88888.00 2023-05-21 18:06:46.000 141 7686.50 1281.61 54071.29 88888.00 2023-05-21 18:06:47.000 141 7686.47 1281.70 54071.32 88888.00 2023-05-21 18:06:48.000 141 7686.41 1281.78 54071.35 88888.00 2023-05-21 18:06:49.000 141 7686.36 1281.82 54071.37 88888.00 2023-05-21 18:06:50.000 141 7686.31 1281.87 54071.39 88888.00 2023-05-21 18:06:51.000 141 7686.28 1281.93 54071.43 88888.00 2023-05-21 18:06:52.000 141 7686.22 1282.00 54071.45 88888.00 2023-05-21 18:06:53.000 141 7686.13 1282.06 54071.46 88888.00 2023-05-21 18:06:54.000 141 7686.06 1282.11 54071.45 88888.00 2023-05-21 18:06:55.000 141 7686.00 1282.16 54071.45 88888.00 2023-05-21 18:06:56.000 141 7685.94 1282.21 54071.50 88888.00 2023-05-21 18:06:57.000 141 7685.86 1282.23 54071.53 88888.00 2023-05-21 18:06:58.000 141 7685.76 1282.24 54071.52 88888.00 2023-05-21 18:06:59.000 141 7685.63 1282.25 54071.50 88888.00 2023-05-21 18:07:00.000 141 7685.50 1282.26 54071.49 88888.00 2023-05-21 18:07:01.000 141 7685.38 1282.27 54071.49 88888.00 2023-05-21 18:07:02.000 141 7685.25 1282.31 54071.49 88888.00 2023-05-21 18:07:03.000 141 7685.12 1282.33 54071.47 88888.00 2023-05-21 18:07:04.000 141 7684.99 1282.36 54071.45 88888.00 2023-05-21 18:07:05.000 141 7684.91 1282.40 54071.47 88888.00 2023-05-21 18:07:06.000 141 7684.86 1282.45 54071.53 88888.00 2023-05-21 18:07:07.000 141 7684.80 1282.46 54071.59 88888.00 2023-05-21 18:07:08.000 141 7684.74 1282.47 54071.65 88888.00 2023-05-21 18:07:09.000 141 7684.70 1282.50 54071.70 88888.00 2023-05-21 18:07:10.000 141 7684.66 1282.51 54071.75 88888.00 2023-05-21 18:07:11.000 141 7684.62 1282.48 54071.80 88888.00 2023-05-21 18:07:12.000 141 7684.57 1282.44 54071.86 88888.00 2023-05-21 18:07:13.000 141 7684.49 1282.41 54071.90 88888.00 2023-05-21 18:07:14.000 141 7684.39 1282.39 54071.94 88888.00 2023-05-21 18:07:15.000 141 7684.30 1282.36 54071.96 88888.00 2023-05-21 18:07:16.000 141 7684.21 1282.33 54071.97 88888.00 2023-05-21 18:07:17.000 141 7684.09 1282.30 54072.00 88888.00 2023-05-21 18:07:18.000 141 7683.98 1282.29 54072.00 88888.00 2023-05-21 18:07:19.000 141 7683.90 1282.28 54072.00 88888.00 2023-05-21 18:07:20.000 141 7683.79 1282.28 54072.00 88888.00 2023-05-21 18:07:21.000 141 7683.66 1282.31 54071.98 88888.00 2023-05-21 18:07:22.000 141 7683.56 1282.34 54071.99 88888.00 2023-05-21 18:07:23.000 141 7683.50 1282.36 54072.03 88888.00 2023-05-21 18:07:24.000 141 7683.42 1282.40 54072.07 88888.00 2023-05-21 18:07:25.000 141 7683.34 1282.45 54072.09 88888.00 2023-05-21 18:07:26.000 141 7683.28 1282.49 54072.14 88888.00 2023-05-21 18:07:27.000 141 7683.22 1282.51 54072.18 88888.00 2023-05-21 18:07:28.000 141 7683.16 1282.53 54072.20 88888.00 2023-05-21 18:07:29.000 141 7683.12 1282.55 54072.24 88888.00 2023-05-21 18:07:30.000 141 7683.05 1282.58 54072.30 88888.00 2023-05-21 18:07:31.000 141 7682.98 1282.61 54072.35 88888.00 2023-05-21 18:07:32.000 141 7682.93 1282.64 54072.40 88888.00 2023-05-21 18:07:33.000 141 7682.90 1282.66 54072.46 88888.00 2023-05-21 18:07:34.000 141 7682.86 1282.67 54072.53 88888.00 2023-05-21 18:07:35.000 141 7682.83 1282.67 54072.60 88888.00 2023-05-21 18:07:36.000 141 7682.80 1282.67 54072.65 88888.00 2023-05-21 18:07:37.000 141 7682.76 1282.65 54072.70 88888.00 2023-05-21 18:07:38.000 141 7682.72 1282.63 54072.75 88888.00 2023-05-21 18:07:39.000 141 7682.68 1282.60 54072.83 88888.00 2023-05-21 18:07:40.000 141 7682.65 1282.54 54072.92 88888.00 2023-05-21 18:07:41.000 141 7682.60 1282.47 54073.00 88888.00 2023-05-21 18:07:42.000 141 7682.53 1282.40 54073.05 88888.00 2023-05-21 18:07:43.000 141 7682.50 1282.34 54073.11 88888.00 2023-05-21 18:07:44.000 141 7682.48 1282.27 54073.18 88888.00 2023-05-21 18:07:45.000 141 7682.45 1282.19 54073.27 88888.00 2023-05-21 18:07:46.000 141 7682.40 1282.12 54073.33 88888.00 2023-05-21 18:07:47.000 141 7682.34 1282.09 54073.38 88888.00 2023-05-21 18:07:48.000 141 7682.30 1282.05 54073.44 88888.00 2023-05-21 18:07:49.000 141 7682.27 1281.97 54073.48 88888.00 2023-05-21 18:07:50.000 141 7682.25 1281.92 54073.54 88888.00 2023-05-21 18:07:51.000 141 7682.23 1281.88 54073.62 88888.00 2023-05-21 18:07:52.000 141 7682.21 1281.80 54073.70 88888.00 2023-05-21 18:07:53.000 141 7682.19 1281.70 54073.77 88888.00 2023-05-21 18:07:54.000 141 7682.19 1281.62 54073.85 88888.00 2023-05-21 18:07:55.000 141 7682.19 1281.54 54073.93 88888.00 2023-05-21 18:07:56.000 141 7682.17 1281.46 54074.01 88888.00 2023-05-21 18:07:57.000 141 7682.16 1281.39 54074.09 88888.00 2023-05-21 18:07:58.000 141 7682.12 1281.34 54074.16 88888.00 2023-05-21 18:07:59.000 141 7682.07 1281.24 54074.18 88888.00 2023-05-21 18:08:00.000 141 7682.01 1281.15 54074.19 88888.00 2023-05-21 18:08:01.000 141 7681.94 1281.08 54074.22 88888.00 2023-05-21 18:08:02.000 141 7681.85 1280.98 54074.23 88888.00 2023-05-21 18:08:03.000 141 7681.80 1280.90 54074.25 88888.00 2023-05-21 18:08:04.000 141 7681.75 1280.85 54074.27 88888.00 2023-05-21 18:08:05.000 141 7681.67 1280.77 54074.30 88888.00 2023-05-21 18:08:06.000 141 7681.60 1280.68 54074.32 88888.00 2023-05-21 18:08:07.000 141 7681.52 1280.58 54074.32 88888.00 2023-05-21 18:08:08.000 141 7681.44 1280.47 54074.32 88888.00 2023-05-21 18:08:09.000 141 7681.36 1280.36 54074.35 88888.00 2023-05-21 18:08:10.000 141 7681.30 1280.25 54074.37 88888.00 2023-05-21 18:08:11.000 141 7681.23 1280.13 54074.39 88888.00 2023-05-21 18:08:12.000 141 7681.19 1280.02 54074.45 88888.00 2023-05-21 18:08:13.000 141 7681.15 1279.93 54074.51 88888.00 2023-05-21 18:08:14.000 141 7681.11 1279.84 54074.55 88888.00 2023-05-21 18:08:15.000 141 7681.08 1279.76 54074.59 88888.00 2023-05-21 18:08:16.000 141 7681.05 1279.68 54074.64 88888.00 2023-05-21 18:08:17.000 141 7681.01 1279.61 54074.65 88888.00 2023-05-21 18:08:18.000 141 7680.96 1279.53 54074.68 88888.00 2023-05-21 18:08:19.000 141 7680.93 1279.45 54074.70 88888.00 2023-05-21 18:08:20.000 141 7680.92 1279.37 54074.72 88888.00 2023-05-21 18:08:21.000 141 7680.90 1279.29 54074.76 88888.00 2023-05-21 18:08:22.000 141 7680.87 1279.22 54074.80 88888.00 2023-05-21 18:08:23.000 141 7680.84 1279.14 54074.83 88888.00 2023-05-21 18:08:24.000 141 7680.81 1279.05 54074.85 88888.00 2023-05-21 18:08:25.000 141 7680.76 1278.97 54074.84 88888.00 2023-05-21 18:08:26.000 141 7680.68 1278.88 54074.82 88888.00 2023-05-21 18:08:27.000 141 7680.58 1278.78 54074.78 88888.00 2023-05-21 18:08:28.000 141 7680.47 1278.69 54074.75 88888.00 2023-05-21 18:08:29.000 141 7680.34 1278.59 54074.72 88888.00 2023-05-21 18:08:30.000 141 7680.20 1278.47 54074.66 88888.00 2023-05-21 18:08:31.000 141 7680.08 1278.36 54074.60 88888.00 2023-05-21 18:08:32.000 141 7679.96 1278.27 54074.56 88888.00 2023-05-21 18:08:33.000 141 7679.86 1278.18 54074.54 88888.00 2023-05-21 18:08:34.000 141 7679.78 1278.10 54074.51 88888.00 2023-05-21 18:08:35.000 141 7679.71 1278.02 54074.49 88888.00 2023-05-21 18:08:36.000 141 7679.64 1277.97 54074.49 88888.00 2023-05-21 18:08:37.000 141 7679.62 1277.95 54074.50 88888.00 2023-05-21 18:08:38.000 141 7679.61 1277.91 54074.52 88888.00 2023-05-21 18:08:39.000 141 7679.60 1277.82 54074.52 88888.00 2023-05-21 18:08:40.000 141 7679.61 1277.75 54074.54 88888.00 2023-05-21 18:08:41.000 141 7679.60 1277.69 54074.57 88888.00 2023-05-21 18:08:42.000 141 7679.57 1277.62 54074.58 88888.00 2023-05-21 18:08:43.000 141 7679.55 1277.53 54074.59 88888.00 2023-05-21 18:08:44.000 141 7679.53 1277.43 54074.62 88888.00 2023-05-21 18:08:45.000 141 7679.49 1277.33 54074.62 88888.00 2023-05-21 18:08:46.000 141 7679.45 1277.24 54074.60 88888.00 2023-05-21 18:08:47.000 141 7679.41 1277.16 54074.60 88888.00 2023-05-21 18:08:48.000 141 7679.38 1277.07 54074.61 88888.00 2023-05-21 18:08:49.000 141 7679.36 1276.97 54074.61 88888.00 2023-05-21 18:08:50.000 141 7679.36 1276.88 54074.62 88888.00 2023-05-21 18:08:51.000 141 7679.36 1276.77 54074.66 88888.00 2023-05-21 18:08:52.000 141 7679.36 1276.65 54074.67 88888.00 2023-05-21 18:08:53.000 141 7679.36 1276.53 54074.67 88888.00 2023-05-21 18:08:54.000 141 7679.34 1276.42 54074.66 88888.00 2023-05-21 18:08:55.000 141 7679.29 1276.32 54074.65 88888.00 2023-05-21 18:08:56.000 141 7679.25 1276.21 54074.63 88888.00 2023-05-21 18:08:57.000 141 7679.22 1276.12 54074.61 88888.00 2023-05-21 18:08:58.000 141 7679.19 1276.02 54074.59 88888.00 2023-05-21 18:08:59.000 141 7679.17 1275.93 54074.56 88888.00 2023-05-21 18:09:00.000 141 7679.15 1275.85 54074.53 88888.00 2023-05-21 18:09:01.000 141 7679.11 1275.76 54074.50 88888.00 2023-05-21 18:09:02.000 141 7679.07 1275.68 54074.46 88888.00 2023-05-21 18:09:03.000 141 7679.04 1275.63 54074.43 88888.00 2023-05-21 18:09:04.000 141 7679.01 1275.58 54074.41 88888.00 2023-05-21 18:09:05.000 141 7678.98 1275.51 54074.39 88888.00 2023-05-21 18:09:06.000 141 7678.96 1275.41 54074.37 88888.00 2023-05-21 18:09:07.000 141 7678.94 1275.32 54074.36 88888.00 2023-05-21 18:09:08.000 141 7678.94 1275.24 54074.36 88888.00 2023-05-21 18:09:09.000 141 7678.97 1275.14 54074.37 88888.00 2023-05-21 18:09:10.000 141 7679.01 1275.06 54074.40 88888.00 2023-05-21 18:09:11.000 141 7679.06 1274.94 54074.43 88888.00 2023-05-21 18:09:12.000 141 7679.07 1274.82 54074.43 88888.00 2023-05-21 18:09:13.000 141 7679.07 1274.71 54074.43 88888.00 2023-05-21 18:09:14.000 141 7679.06 1274.62 54074.44 88888.00 2023-05-21 18:09:15.000 141 7679.07 1274.49 54074.45 88888.00 2023-05-21 18:09:16.000 141 7679.11 1274.38 54074.44 88888.00 2023-05-21 18:09:17.000 141 7679.15 1274.29 54074.43 88888.00 2023-05-21 18:09:18.000 141 7679.16 1274.21 54074.41 88888.00 2023-05-21 18:09:19.000 141 7679.19 1274.14 54074.41 88888.00 2023-05-21 18:09:20.000 141 7679.22 1274.06 54074.40 88888.00 2023-05-21 18:09:21.000 141 7679.22 1273.97 54074.38 88888.00 2023-05-21 18:09:22.000 141 7679.21 1273.92 54074.36 88888.00 2023-05-21 18:09:23.000 141 7679.21 1273.87 54074.33 88888.00 2023-05-21 18:09:24.000 141 7679.21 1273.81 54074.27 88888.00 2023-05-21 18:09:25.000 141 7679.20 1273.75 54074.22 88888.00 2023-05-21 18:09:26.000 141 7679.21 1273.69 54074.21 88888.00 2023-05-21 18:09:27.000 141 7679.20 1273.61 54074.19 88888.00 2023-05-21 18:09:28.000 141 7679.21 1273.55 54074.17 88888.00 2023-05-21 18:09:29.000 141 7679.24 1273.46 54074.16 88888.00 2023-05-21 18:09:30.000 141 7679.29 1273.33 54074.18 88888.00 2023-05-21 18:09:31.000 141 7679.36 1273.22 54074.21 88888.00 2023-05-21 18:09:32.000 141 7679.45 1273.11 54074.28 88888.00 2023-05-21 18:09:33.000 141 7679.54 1272.96 54074.36 88888.00 2023-05-21 18:09:34.000 141 7679.64 1272.81 54074.41 88888.00 2023-05-21 18:09:35.000 141 7679.72 1272.65 54074.45 88888.00 2023-05-21 18:09:36.000 141 7679.78 1272.48 54074.48 88888.00 2023-05-21 18:09:37.000 141 7679.81 1272.33 54074.49 88888.00 2023-05-21 18:09:38.000 141 7679.86 1272.19 54074.48 88888.00 2023-05-21 18:09:39.000 141 7679.91 1272.06 54074.47 88888.00 2023-05-21 18:09:40.000 141 7679.95 1271.96 54074.47 88888.00 2023-05-21 18:09:41.000 141 7679.99 1271.88 54074.46 88888.00 2023-05-21 18:09:42.000 141 7680.04 1271.77 54074.45 88888.00 2023-05-21 18:09:43.000 141 7680.09 1271.67 54074.43 88888.00 2023-05-21 18:09:44.000 141 7680.14 1271.58 54074.41 88888.00 2023-05-21 18:09:45.000 141 7680.21 1271.49 54074.41 88888.00 2023-05-21 18:09:46.000 141 7680.27 1271.42 54074.42 88888.00 2023-05-21 18:09:47.000 141 7680.33 1271.34 54074.44 88888.00 2023-05-21 18:09:48.000 141 7680.39 1271.24 54074.46 88888.00 2023-05-21 18:09:49.000 141 7680.46 1271.13 54074.45 88888.00 2023-05-21 18:09:50.000 141 7680.50 1271.02 54074.42 88888.00 2023-05-21 18:09:51.000 141 7680.54 1270.91 54074.38 88888.00 2023-05-21 18:09:52.000 141 7680.57 1270.80 54074.35 88888.00 2023-05-21 18:09:53.000 141 7680.62 1270.71 54074.34 88888.00 2023-05-21 18:09:54.000 141 7680.66 1270.61 54074.33 88888.00 2023-05-21 18:09:55.000 141 7680.69 1270.50 54074.30 88888.00 2023-05-21 18:09:56.000 141 7680.74 1270.43 54074.29 88888.00 2023-05-21 18:09:57.000 141 7680.79 1270.36 54074.28 88888.00 2023-05-21 18:09:58.000 141 7680.83 1270.28 54074.25 88888.00 2023-05-21 18:09:59.000 141 7680.85 1270.23 54074.20 88888.00 2023-05-21 18:10:00.000 141 7680.89 1270.20 54074.16 88888.00 2023-05-21 18:10:01.000 141 7680.96 1270.19 54074.13 88888.00 2023-05-21 18:10:02.000 141 7681.03 1270.17 54074.11 88888.00 2023-05-21 18:10:03.000 141 7681.09 1270.14 54074.09 88888.00 2023-05-21 18:10:04.000 141 7681.14 1270.09 54074.07 88888.00 2023-05-21 18:10:05.000 141 7681.18 1270.02 54074.02 88888.00 2023-05-21 18:10:06.000 141 7681.22 1269.93 54073.98 88888.00 2023-05-21 18:10:07.000 141 7681.25 1269.82 54073.97 88888.00 2023-05-21 18:10:08.000 141 7681.29 1269.71 54073.96 88888.00 2023-05-21 18:10:09.000 141 7681.32 1269.61 54073.95 88888.00 2023-05-21 18:10:10.000 141 7681.36 1269.51 54073.92 88888.00 2023-05-21 18:10:11.000 141 7681.40 1269.41 54073.91 88888.00 2023-05-21 18:10:12.000 141 7681.43 1269.30 54073.89 88888.00 2023-05-21 18:10:13.000 141 7681.46 1269.20 54073.86 88888.00 2023-05-21 18:10:14.000 141 7681.50 1269.09 54073.83 88888.00 2023-05-21 18:10:15.000 141 7681.53 1269.00 54073.80 88888.00 2023-05-21 18:10:16.000 141 7681.56 1268.96 54073.76 88888.00 2023-05-21 18:10:17.000 141 7681.57 1268.92 54073.72 88888.00 2023-05-21 18:10:18.000 141 7681.59 1268.86 54073.65 88888.00 2023-05-21 18:10:19.000 141 7681.61 1268.82 54073.57 88888.00 2023-05-21 18:10:20.000 141 7681.64 1268.80 54073.52 88888.00 2023-05-21 18:10:21.000 141 7681.67 1268.76 54073.46 88888.00 2023-05-21 18:10:22.000 141 7681.68 1268.74 54073.41 88888.00 2023-05-21 18:10:23.000 141 7681.68 1268.74 54073.36 88888.00 2023-05-21 18:10:24.000 141 7681.70 1268.71 54073.32 88888.00 2023-05-21 18:10:25.000 141 7681.70 1268.65 54073.27 88888.00 2023-05-21 18:10:26.000 141 7681.68 1268.59 54073.20 88888.00 2023-05-21 18:10:27.000 141 7681.68 1268.52 54073.12 88888.00 2023-05-21 18:10:28.000 141 7681.67 1268.45 54073.07 88888.00 2023-05-21 18:10:29.000 141 7681.66 1268.39 54073.03 88888.00 2023-05-21 18:10:30.000 141 7681.67 1268.33 54073.00 88888.00 2023-05-21 18:10:31.000 141 7681.69 1268.27 54072.97 88888.00 2023-05-21 18:10:32.000 141 7681.68 1268.21 54072.93 88888.00 2023-05-21 18:10:33.000 141 7681.66 1268.14 54072.85 88888.00 2023-05-21 18:10:34.000 141 7681.66 1268.09 54072.79 88888.00 2023-05-21 18:10:35.000 141 7681.70 1268.06 54072.76 88888.00 2023-05-21 18:10:36.000 141 7681.73 1268.03 54072.73 88888.00 2023-05-21 18:10:37.000 141 7681.76 1267.99 54072.69 88888.00 2023-05-21 18:10:38.000 141 7681.80 1267.97 54072.66 88888.00 2023-05-21 18:10:39.000 141 7681.84 1267.95 54072.63 88888.00 2023-05-21 18:10:40.000 141 7681.88 1267.93 54072.60 88888.00 2023-05-21 18:10:41.000 141 7681.91 1267.91 54072.56 88888.00 2023-05-21 18:10:42.000 141 7681.95 1267.90 54072.54 88888.00 2023-05-21 18:10:43.000 141 7681.99 1267.89 54072.50 88888.00 2023-05-21 18:10:44.000 141 7682.01 1267.87 54072.45 88888.00 2023-05-21 18:10:45.000 141 7682.02 1267.88 54072.42 88888.00 2023-05-21 18:10:46.000 141 7682.05 1267.90 54072.38 88888.00 2023-05-21 18:10:47.000 141 7682.10 1267.92 54072.30 88888.00 2023-05-21 18:10:48.000 141 7682.13 1267.98 54072.27 88888.00 2023-05-21 18:10:49.000 141 7682.18 1268.05 54072.24 88888.00 2023-05-21 18:10:50.000 141 7682.23 1268.11 54072.20 88888.00 2023-05-21 18:10:51.000 141 7682.28 1268.17 54072.15 88888.00 2023-05-21 18:10:52.000 141 7682.35 1268.26 54072.12 88888.00 2023-05-21 18:10:53.000 141 7682.41 1268.36 54072.10 88888.00 2023-05-21 18:10:54.000 141 7682.48 1268.44 54072.08 88888.00 2023-05-21 18:10:55.000 141 7682.55 1268.52 54072.05 88888.00 2023-05-21 18:10:56.000 141 7682.63 1268.61 54072.02 88888.00 2023-05-21 18:10:57.000 141 7682.73 1268.69 54072.02 88888.00 2023-05-21 18:10:58.000 141 7682.84 1268.75 54072.04 88888.00 2023-05-21 18:10:59.000 141 7682.92 1268.83 54072.09 88888.00 2023-05-21 18:11:00.000 141 7683.03 1268.89 54072.12 88888.00 2023-05-21 18:11:01.000 141 7683.15 1268.91 54072.15 88888.00 2023-05-21 18:11:02.000 141 7683.26 1268.90 54072.16 88888.00 2023-05-21 18:11:03.000 141 7683.35 1268.89 54072.17 88888.00 2023-05-21 18:11:04.000 141 7683.43 1268.87 54072.18 88888.00 2023-05-21 18:11:05.000 141 7683.46 1268.86 54072.16 88888.00 2023-05-21 18:11:06.000 141 7683.48 1268.84 54072.14 88888.00 2023-05-21 18:11:07.000 141 7683.50 1268.84 54072.13 88888.00 2023-05-21 18:11:08.000 141 7683.51 1268.86 54072.09 88888.00 2023-05-21 18:11:09.000 141 7683.53 1268.86 54072.08 88888.00 2023-05-21 18:11:10.000 141 7683.58 1268.87 54072.10 88888.00 2023-05-21 18:11:11.000 141 7683.64 1268.88 54072.11 88888.00 2023-05-21 18:11:12.000 141 7683.71 1268.88 54072.11 88888.00 2023-05-21 18:11:13.000 141 7683.77 1268.89 54072.14 88888.00 2023-05-21 18:11:14.000 141 7683.82 1268.90 54072.15 88888.00 2023-05-21 18:11:15.000 141 7683.87 1268.94 54072.13 88888.00 2023-05-21 18:11:16.000 141 7683.89 1268.99 54072.10 88888.00 2023-05-21 18:11:17.000 141 7683.90 1269.01 54072.08 88888.00 2023-05-21 18:11:18.000 141 7683.93 1269.03 54072.06 88888.00 2023-05-21 18:11:19.000 141 7683.97 1269.04 54072.05 88888.00 2023-05-21 18:11:20.000 141 7683.98 1269.05 54072.05 88888.00 2023-05-21 18:11:21.000 141 7683.97 1269.05 54072.04 88888.00 2023-05-21 18:11:22.000 141 7683.98 1269.05 54072.00 88888.00 2023-05-21 18:11:23.000 141 7683.99 1269.04 54071.98 88888.00 2023-05-21 18:11:24.000 141 7684.00 1269.01 54071.98 88888.00 2023-05-21 18:11:25.000 141 7684.00 1269.00 54071.98 88888.00 2023-05-21 18:11:26.000 141 7684.03 1268.98 54071.99 88888.00 2023-05-21 18:11:27.000 141 7684.05 1268.96 54072.00 88888.00 2023-05-21 18:11:28.000 141 7684.05 1268.96 54071.98 88888.00 2023-05-21 18:11:29.000 141 7684.05 1268.97 54071.94 88888.00 2023-05-21 18:11:30.000 141 7684.05 1268.98 54071.90 88888.00 2023-05-21 18:11:31.000 141 7684.03 1268.97 54071.87 88888.00 2023-05-21 18:11:32.000 141 7683.99 1268.98 54071.84 88888.00 2023-05-21 18:11:33.000 141 7683.96 1269.02 54071.79 88888.00 2023-05-21 18:11:34.000 141 7683.93 1269.06 54071.73 88888.00 2023-05-21 18:11:35.000 141 7683.92 1269.08 54071.73 88888.00 2023-05-21 18:11:36.000 141 7683.94 1269.10 54071.72 88888.00 2023-05-21 18:11:37.000 141 7683.95 1269.13 54071.69 88888.00 2023-05-21 18:11:38.000 141 7683.97 1269.20 54071.66 88888.00 2023-05-21 18:11:39.000 141 7683.97 1269.26 54071.66 88888.00 2023-05-21 18:11:40.000 141 7683.97 1269.32 54071.66 88888.00 2023-05-21 18:11:41.000 141 7683.99 1269.37 54071.66 88888.00 2023-05-21 18:11:42.000 141 7684.03 1269.40 54071.67 88888.00 2023-05-21 18:11:43.000 141 7684.08 1269.40 54071.70 88888.00 2023-05-21 18:11:44.000 141 7684.12 1269.41 54071.75 88888.00 2023-05-21 18:11:45.000 141 7684.17 1269.39 54071.80 88888.00 2023-05-21 18:11:46.000 141 7684.20 1269.34 54071.83 88888.00 2023-05-21 18:11:47.000 141 7684.19 1269.30 54071.82 88888.00 2023-05-21 18:11:48.000 141 7684.18 1269.28 54071.82 88888.00 2023-05-21 18:11:49.000 141 7684.16 1269.24 54071.82 88888.00 2023-05-21 18:11:50.000 141 7684.12 1269.18 54071.79 88888.00 2023-05-21 18:11:51.000 141 7684.08 1269.13 54071.76 88888.00 2023-05-21 18:11:52.000 141 7684.04 1269.10 54071.72 88888.00 2023-05-21 18:11:53.000 141 7683.97 1269.11 54071.65 88888.00 2023-05-21 18:11:54.000 141 7683.92 1269.14 54071.57 88888.00 2023-05-21 18:11:55.000 141 7683.85 1269.19 54071.51 88888.00 2023-05-21 18:11:56.000 141 7683.77 1269.25 54071.45 88888.00 2023-05-21 18:11:57.000 141 7683.70 1269.28 54071.40 88888.00 2023-05-21 18:11:58.000 141 7683.62 1269.31 54071.34 88888.00 2023-05-21 18:11:59.000 141 7683.52 1269.35 54071.24 88888.00 2023-05-21 18:12:00.000 141 7683.41 1269.39 54071.16 88888.00 2023-05-21 18:12:01.000 141 7683.34 1269.42 54071.12 88888.00 2023-05-21 18:12:02.000 141 7683.28 1269.48 54071.10 88888.00 2023-05-21 18:12:03.000 141 7683.24 1269.52 54071.10 88888.00 2023-05-21 18:12:04.000 141 7683.20 1269.51 54071.07 88888.00 2023-05-21 18:12:05.000 141 7683.15 1269.49 54071.05 88888.00 2023-05-21 18:12:06.000 141 7683.10 1269.44 54071.07 88888.00 2023-05-21 18:12:07.000 141 7683.06 1269.37 54071.08 88888.00 2023-05-21 18:12:08.000 141 7683.00 1269.32 54071.05 88888.00 2023-05-21 18:12:09.000 141 7682.94 1269.29 54071.00 88888.00 2023-05-21 18:12:10.000 141 7682.87 1269.29 54070.95 88888.00 2023-05-21 18:12:11.000 141 7682.81 1269.30 54070.90 88888.00 2023-05-21 18:12:12.000 141 7682.79 1269.30 54070.88 88888.00 2023-05-21 18:12:13.000 141 7682.74 1269.29 54070.88 88888.00 2023-05-21 18:12:14.000 141 7682.66 1269.27 54070.88 88888.00 2023-05-21 18:12:15.000 141 7682.59 1269.26 54070.85 88888.00 2023-05-21 18:12:16.000 141 7682.51 1269.26 54070.80 88888.00 2023-05-21 18:12:17.000 141 7682.41 1269.25 54070.75 88888.00 2023-05-21 18:12:18.000 141 7682.32 1269.26 54070.71 88888.00 2023-05-21 18:12:19.000 141 7682.26 1269.27 54070.68 88888.00 2023-05-21 18:12:20.000 141 7682.19 1269.26 54070.64 88888.00 2023-05-21 18:12:21.000 141 7682.08 1269.27 54070.59 88888.00 2023-05-21 18:12:22.000 141 7681.99 1269.28 54070.55 88888.00 2023-05-21 18:12:23.000 141 7681.94 1269.25 54070.51 88888.00 2023-05-21 18:12:24.000 141 7681.91 1269.24 54070.51 88888.00 2023-05-21 18:12:25.000 141 7681.87 1269.23 54070.55 88888.00 2023-05-21 18:12:26.000 141 7681.86 1269.17 54070.60 88888.00 2023-05-21 18:12:27.000 141 7681.86 1269.08 54070.66 88888.00 2023-05-21 18:12:28.000 141 7681.85 1268.97 54070.72 88888.00 2023-05-21 18:12:29.000 141 7681.84 1268.85 54070.78 88888.00 2023-05-21 18:12:30.000 141 7681.83 1268.71 54070.80 88888.00 2023-05-21 18:12:31.000 141 7681.76 1268.56 54070.79 88888.00 2023-05-21 18:12:32.000 141 7681.68 1268.40 54070.80 88888.00 2023-05-21 18:12:33.000 141 7681.63 1268.27 54070.79 88888.00 2023-05-21 18:12:34.000 141 7681.53 1268.15 54070.75 88888.00 2023-05-21 18:12:35.000 141 7681.41 1268.05 54070.70 88888.00 2023-05-21 18:12:36.000 141 7681.31 1268.01 54070.62 88888.00 2023-05-21 18:12:37.000 141 7681.21 1268.03 54070.54 88888.00 2023-05-21 18:12:38.000 141 7681.09 1268.05 54070.48 88888.00 2023-05-21 18:12:39.000 141 7680.97 1268.04 54070.42 88888.00 2023-05-21 18:12:40.000 141 7680.84 1268.04 54070.34 88888.00 2023-05-21 18:12:41.000 141 7680.73 1268.04 54070.29 88888.00 2023-05-21 18:12:42.000 141 7680.68 1268.04 54070.28 88888.00 2023-05-21 18:12:43.000 141 7680.65 1268.01 54070.30 88888.00 2023-05-21 18:12:44.000 141 7680.62 1267.98 54070.30 88888.00 2023-05-21 18:12:45.000 141 7680.61 1267.93 54070.34 88888.00 2023-05-21 18:12:46.000 141 7680.61 1267.89 54070.39 88888.00 2023-05-21 18:12:47.000 141 7680.63 1267.80 54070.47 88888.00 2023-05-21 18:12:48.000 141 7680.68 1267.66 54070.59 88888.00 2023-05-21 18:12:49.000 141 7680.66 1267.48 54070.65 88888.00 2023-05-21 18:12:50.000 141 7680.57 1267.28 54070.64 88888.00 2023-05-21 18:12:51.000 141 7680.48 1267.13 54070.56 88888.00 2023-05-21 18:12:52.000 141 7680.35 1267.06 54070.45 88888.00 2023-05-21 18:12:53.000 141 7680.19 1267.07 54070.32 88888.00 2023-05-21 18:12:54.000 141 7680.06 1267.12 54070.21 88888.00 2023-05-21 18:12:55.000 141 7679.96 1267.19 54070.14 88888.00 2023-05-21 18:12:56.000 141 7679.89 1267.26 54070.10 88888.00 2023-05-21 18:12:57.000 141 7679.85 1267.32 54070.12 88888.00 2023-05-21 18:12:58.000 141 7679.82 1267.34 54070.16 88888.00 2023-05-21 18:12:59.000 141 7679.81 1267.32 54070.18 88888.00 2023-05-21 18:13:00.000 141 7679.83 1267.33 54070.21 88888.00 2023-05-21 18:13:01.000 141 7679.87 1267.35 54070.25 88888.00 2023-05-21 18:13:02.000 141 7679.91 1267.36 54070.30 88888.00 2023-05-21 18:13:03.000 141 7679.99 1267.38 54070.39 88888.00 2023-05-21 18:13:04.000 141 7680.08 1267.37 54070.49 88888.00 2023-05-21 18:13:05.000 141 7680.13 1267.30 54070.57 88888.00 2023-05-21 18:13:06.000 141 7680.13 1267.19 54070.63 88888.00 2023-05-21 18:13:07.000 141 7680.10 1267.06 54070.64 88888.00 2023-05-21 18:13:08.000 141 7680.03 1266.97 54070.62 88888.00 2023-05-21 18:13:09.000 141 7679.98 1266.91 54070.59 88888.00 2023-05-21 18:13:10.000 141 7679.93 1266.87 54070.54 88888.00 2023-05-21 18:13:11.000 141 7679.86 1266.86 54070.50 88888.00 2023-05-21 18:13:12.000 141 7679.79 1266.85 54070.47 88888.00 2023-05-21 18:13:13.000 141 7679.76 1266.84 54070.45 88888.00 2023-05-21 18:13:14.000 141 7679.69 1266.84 54070.45 88888.00 2023-05-21 18:13:15.000 141 7679.59 1266.82 54070.41 88888.00 2023-05-21 18:13:16.000 141 7679.50 1266.81 54070.36 88888.00 2023-05-21 18:13:17.000 141 7679.42 1266.84 54070.30 88888.00 2023-05-21 18:13:18.000 141 7679.31 1266.89 54070.23 88888.00 2023-05-21 18:13:19.000 141 7679.19 1266.95 54070.15 88888.00 2023-05-21 18:13:20.000 141 7679.09 1267.04 54070.06 88888.00 2023-05-21 18:13:21.000 141 7679.04 1267.15 54070.02 88888.00 2023-05-21 18:13:22.000 141 7679.07 1267.25 54070.07 88888.00 2023-05-21 18:13:23.000 141 7679.13 1267.29 54070.19 88888.00 2023-05-21 18:13:24.000 141 7679.22 1267.26 54070.34 88888.00 2023-05-21 18:13:25.000 141 7679.29 1267.14 54070.46 88888.00 2023-05-21 18:13:26.000 141 7679.29 1266.98 54070.54 88888.00 2023-05-21 18:13:27.000 141 7679.23 1266.84 54070.56 88888.00 2023-05-21 18:13:28.000 141 7679.18 1266.76 54070.53 88888.00 2023-05-21 18:13:29.000 141 7679.14 1266.74 54070.48 88888.00 2023-05-21 18:13:30.000 141 7679.09 1266.74 54070.44 88888.00 2023-05-21 18:13:31.000 141 7679.05 1266.75 54070.44 88888.00 2023-05-21 18:13:32.000 141 7679.01 1266.76 54070.43 88888.00 2023-05-21 18:13:33.000 141 7678.94 1266.77 54070.40 88888.00 2023-05-21 18:13:34.000 141 7678.85 1266.78 54070.38 88888.00 2023-05-21 18:13:35.000 141 7678.80 1266.78 54070.33 88888.00 2023-05-21 18:13:36.000 141 7678.77 1266.78 54070.29 88888.00 2023-05-21 18:13:37.000 141 7678.70 1266.78 54070.28 88888.00 2023-05-21 18:13:38.000 141 7678.67 1266.78 54070.30 88888.00 2023-05-21 18:13:39.000 141 7678.69 1266.77 54070.35 88888.00 2023-05-21 18:13:40.000 141 7678.73 1266.71 54070.44 88888.00 2023-05-21 18:13:41.000 141 7678.79 1266.61 54070.56 88888.00 2023-05-21 18:13:42.000 141 7678.89 1266.49 54070.69 88888.00 2023-05-21 18:13:43.000 141 7678.98 1266.35 54070.79 88888.00 2023-05-21 18:13:44.000 141 7679.04 1266.23 54070.86 88888.00 2023-05-21 18:13:45.000 141 7679.08 1266.14 54070.90 88888.00 2023-05-21 18:13:46.000 141 7679.10 1266.08 54070.92 88888.00 2023-05-21 18:13:47.000 141 7679.11 1266.05 54070.93 88888.00 2023-05-21 18:13:48.000 141 7679.11 1266.03 54070.93 88888.00 2023-05-21 18:13:49.000 141 7679.09 1266.01 54070.93 88888.00 2023-05-21 18:13:50.000 141 7679.06 1266.01 54070.91 88888.00 2023-05-21 18:13:51.000 141 7679.01 1266.03 54070.87 88888.00 2023-05-21 18:13:52.000 141 7678.96 1266.03 54070.82 88888.00 2023-05-21 18:13:53.000 141 7678.93 1266.04 54070.80 88888.00 2023-05-21 18:13:54.000 141 7678.92 1266.03 54070.84 88888.00 2023-05-21 18:13:55.000 141 7678.94 1265.96 54070.92 88888.00 2023-05-21 18:13:56.000 141 7678.96 1265.82 54070.98 88888.00 2023-05-21 18:13:57.000 141 7678.93 1265.65 54071.01 88888.00 2023-05-21 18:13:58.000 141 7678.88 1265.52 54070.99 88888.00 2023-05-21 18:13:59.000 141 7678.80 1265.41 54070.93 88888.00 2023-05-21 18:14:00.000 141 7678.72 1265.33 54070.88 88888.00 2023-05-21 18:14:01.000 141 7678.64 1265.29 54070.85 88888.00 2023-05-21 18:14:02.000 141 7678.60 1265.27 54070.83 88888.00 2023-05-21 18:14:03.000 141 7678.59 1265.25 54070.83 88888.00 2023-05-21 18:14:04.000 141 7678.57 1265.22 54070.84 88888.00 2023-05-21 18:14:05.000 141 7678.54 1265.19 54070.82 88888.00 2023-05-21 18:14:06.000 141 7678.50 1265.15 54070.80 88888.00 2023-05-21 18:14:07.000 141 7678.43 1265.11 54070.75 88888.00 2023-05-21 18:14:08.000 141 7678.33 1265.08 54070.69 88888.00 2023-05-21 18:14:09.000 141 7678.23 1265.05 54070.62 88888.00 2023-05-21 18:14:10.000 141 7678.09 1265.01 54070.54 88888.00 2023-05-21 18:14:11.000 141 7677.99 1264.97 54070.48 88888.00 2023-05-21 18:14:12.000 141 7677.96 1264.90 54070.50 88888.00 2023-05-21 18:14:13.000 141 7677.98 1264.77 54070.60 88888.00 2023-05-21 18:14:14.000 141 7678.03 1264.60 54070.75 88888.00 2023-05-21 18:14:15.000 141 7678.10 1264.39 54070.88 88888.00 2023-05-21 18:14:16.000 141 7678.16 1264.17 54070.97 88888.00 2023-05-21 18:14:17.000 141 7678.19 1263.97 54071.03 88888.00 2023-05-21 18:14:18.000 141 7678.20 1263.80 54071.06 88888.00 2023-05-21 18:14:19.000 141 7678.20 1263.71 54071.05 88888.00 2023-05-21 18:14:20.000 141 7678.18 1263.65 54071.05 88888.00 2023-05-21 18:14:21.000 141 7678.14 1263.60 54071.04 88888.00 2023-05-21 18:14:22.000 141 7678.08 1263.58 54070.98 88888.00 2023-05-21 18:14:23.000 141 7678.02 1263.58 54070.90 88888.00 2023-05-21 18:14:24.000 141 7677.95 1263.58 54070.81 88888.00 2023-05-21 18:14:25.000 141 7677.85 1263.59 54070.75 88888.00 2023-05-21 18:14:26.000 141 7677.79 1263.62 54070.73 88888.00 2023-05-21 18:14:27.000 141 7677.75 1263.63 54070.72 88888.00 2023-05-21 18:14:28.000 141 7677.71 1263.61 54070.71 88888.00 2023-05-21 18:14:29.000 141 7677.66 1263.58 54070.71 88888.00 2023-05-21 18:14:30.000 141 7677.62 1263.55 54070.71 88888.00 2023-05-21 18:14:31.000 141 7677.57 1263.50 54070.69 88888.00 2023-05-21 18:14:32.000 141 7677.55 1263.47 54070.67 88888.00 2023-05-21 18:14:33.000 141 7677.54 1263.49 54070.67 88888.00 2023-05-21 18:14:34.000 141 7677.54 1263.53 54070.70 88888.00 2023-05-21 18:14:35.000 141 7677.52 1263.56 54070.69 88888.00 2023-05-21 18:14:36.000 141 7677.53 1263.60 54070.68 88888.00 2023-05-21 18:14:37.000 141 7677.55 1263.65 54070.70 88888.00 2023-05-21 18:14:38.000 141 7677.59 1263.71 54070.72 88888.00 2023-05-21 18:14:39.000 141 7677.64 1263.76 54070.76 88888.00 2023-05-21 18:14:40.000 141 7677.73 1263.81 54070.85 88888.00 2023-05-21 18:14:41.000 141 7677.84 1263.84 54070.93 88888.00 2023-05-21 18:14:42.000 141 7677.94 1263.82 54071.00 88888.00 2023-05-21 18:14:43.000 141 7678.04 1263.80 54071.10 88888.00 2023-05-21 18:14:44.000 141 7678.14 1263.76 54071.20 88888.00 2023-05-21 18:14:45.000 141 7678.20 1263.72 54071.26 88888.00 2023-05-21 18:14:46.000 141 7678.23 1263.72 54071.25 88888.00 2023-05-21 18:14:47.000 141 7678.19 1263.76 54071.20 88888.00 2023-05-21 18:14:48.000 141 7678.12 1263.84 54071.14 88888.00 2023-05-21 18:14:49.000 141 7678.05 1263.92 54071.06 88888.00 2023-05-21 18:14:50.000 141 7678.00 1263.98 54071.01 88888.00 2023-05-21 18:14:51.000 141 7677.96 1264.04 54070.98 88888.00 2023-05-21 18:14:52.000 141 7677.92 1264.10 54070.95 88888.00 2023-05-21 18:14:53.000 141 7677.89 1264.14 54070.95 88888.00 2023-05-21 18:14:54.000 141 7677.90 1264.18 54070.98 88888.00 2023-05-21 18:14:55.000 141 7677.91 1264.19 54071.03 88888.00 2023-05-21 18:14:56.000 141 7677.90 1264.19 54071.07 88888.00 2023-05-21 18:14:57.000 141 7677.90 1264.17 54071.08 88888.00 2023-05-21 18:14:58.000 141 7677.88 1264.16 54071.10 88888.00 2023-05-21 18:14:59.000 141 7677.83 1264.15 54071.12 88888.00 2023-05-21 18:15:00.000 141 7677.81 1264.15 54071.11 88888.00 2023-05-21 18:15:01.000 141 7677.80 1264.16 54071.09 88888.00 2023-05-21 18:15:02.000 141 7677.80 1264.17 54071.11 88888.00 2023-05-21 18:15:03.000 141 7677.78 1264.18 54071.12 88888.00 2023-05-21 18:15:04.000 141 7677.73 1264.19 54071.12 88888.00 2023-05-21 18:15:05.000 141 7677.67 1264.19 54071.09 88888.00 2023-05-21 18:15:06.000 141 7677.61 1264.21 54071.07 88888.00 2023-05-21 18:15:07.000 141 7677.56 1264.20 54071.05 88888.00 2023-05-21 18:15:08.000 141 7677.50 1264.17 54071.04 88888.00 2023-05-21 18:15:09.000 141 7677.46 1264.16 54071.07 88888.00 2023-05-21 18:15:10.000 141 7677.46 1264.14 54071.12 88888.00 2023-05-21 18:15:11.000 141 7677.47 1264.11 54071.18 88888.00 2023-05-21 18:15:12.000 141 7677.51 1264.09 54071.26 88888.00 2023-05-21 18:15:13.000 141 7677.58 1264.06 54071.34 88888.00 2023-05-21 18:15:14.000 141 7677.64 1264.03 54071.41 88888.00 2023-05-21 18:15:15.000 141 7677.65 1264.03 54071.42 88888.00 2023-05-21 18:15:16.000 141 7677.65 1264.03 54071.41 88888.00 2023-05-21 18:15:17.000 141 7677.63 1264.04 54071.39 88888.00 2023-05-21 18:15:18.000 141 7677.57 1264.09 54071.34 88888.00 2023-05-21 18:15:19.000 141 7677.50 1264.15 54071.30 88888.00 2023-05-21 18:15:20.000 141 7677.47 1264.23 54071.30 88888.00 2023-05-21 18:15:21.000 141 7677.44 1264.29 54071.31 88888.00 2023-05-21 18:15:22.000 141 7677.45 1264.32 54071.34 88888.00 2023-05-21 18:15:23.000 141 7677.51 1264.33 54071.43 88888.00 2023-05-21 18:15:24.000 141 7677.58 1264.34 54071.52 88888.00 2023-05-21 18:15:25.000 141 7677.66 1264.36 54071.62 88888.00 2023-05-21 18:15:26.000 141 7677.77 1264.35 54071.75 88888.00 2023-05-21 18:15:27.000 141 7677.91 1264.31 54071.88 88888.00 2023-05-21 18:15:28.000 141 7678.05 1264.25 54072.05 88888.00 2023-05-21 18:15:29.000 141 7678.17 1264.19 54072.18 88888.00 2023-05-21 18:15:30.000 141 7678.27 1264.13 54072.28 88888.00 2023-05-21 18:15:31.000 141 7678.34 1264.07 54072.35 88888.00 2023-05-21 18:15:32.000 141 7678.37 1264.04 54072.38 88888.00 2023-05-21 18:15:33.000 141 7678.37 1264.05 54072.36 88888.00 2023-05-21 18:15:34.000 141 7678.36 1264.09 54072.37 88888.00 2023-05-21 18:15:35.000 141 7678.34 1264.15 54072.36 88888.00 2023-05-21 18:15:36.000 141 7678.32 1264.24 54072.32 88888.00 2023-05-21 18:15:37.000 141 7678.30 1264.30 54072.31 88888.00 2023-05-21 18:15:38.000 141 7678.30 1264.34 54072.34 88888.00 2023-05-21 18:15:39.000 141 7678.32 1264.36 54072.38 88888.00 2023-05-21 18:15:40.000 141 7678.32 1264.32 54072.41 88888.00 2023-05-21 18:15:41.000 141 7678.28 1264.29 54072.42 88888.00 2023-05-21 18:15:42.000 141 7678.22 1264.28 54072.41 88888.00 2023-05-21 18:15:43.000 141 7678.16 1264.28 54072.37 88888.00 2023-05-21 18:15:44.000 141 7678.10 1264.31 54072.36 88888.00 2023-05-21 18:15:45.000 141 7678.04 1264.36 54072.36 88888.00 2023-05-21 18:15:46.000 141 7678.00 1264.40 54072.32 88888.00 2023-05-21 18:15:47.000 141 7677.95 1264.46 54072.27 88888.00 2023-05-21 18:15:48.000 141 7677.91 1264.52 54072.27 88888.00 2023-05-21 18:15:49.000 141 7677.90 1264.56 54072.30 88888.00 2023-05-21 18:15:50.000 141 7677.90 1264.60 54072.36 88888.00 2023-05-21 18:15:51.000 141 7677.88 1264.61 54072.39 88888.00 2023-05-21 18:15:52.000 141 7677.84 1264.61 54072.39 88888.00 2023-05-21 18:15:53.000 141 7677.77 1264.58 54072.37 88888.00 2023-05-21 18:15:54.000 141 7677.68 1264.55 54072.33 88888.00 2023-05-21 18:15:55.000 141 7677.57 1264.56 54072.28 88888.00 2023-05-21 18:15:56.000 141 7677.46 1264.59 54072.21 88888.00 2023-05-21 18:15:57.000 141 7677.32 1264.61 54072.13 88888.00 2023-05-21 18:15:58.000 141 7677.20 1264.66 54072.06 88888.00 2023-05-21 18:15:59.000 141 7677.10 1264.75 54072.02 88888.00 2023-05-21 18:16:00.000 141 7676.99 1264.84 54071.96 88888.00 2023-05-21 18:16:01.000 141 7676.89 1264.91 54071.94 88888.00 2023-05-21 18:16:02.000 141 7676.84 1264.99 54071.93 88888.00 2023-05-21 18:16:03.000 141 7676.81 1265.05 54071.93 88888.00 2023-05-21 18:16:04.000 141 7676.80 1265.10 54071.96 88888.00 2023-05-21 18:16:05.000 141 7676.78 1265.15 54072.00 88888.00 2023-05-21 18:16:06.000 141 7676.75 1265.18 54072.03 88888.00 2023-05-21 18:16:07.000 141 7676.71 1265.19 54072.03 88888.00 2023-05-21 18:16:08.000 141 7676.63 1265.23 54072.00 88888.00 2023-05-21 18:16:09.000 141 7676.55 1265.29 54071.98 88888.00 2023-05-21 18:16:10.000 141 7676.46 1265.33 54071.96 88888.00 2023-05-21 18:16:11.000 141 7676.36 1265.37 54071.91 88888.00 2023-05-21 18:16:12.000 141 7676.26 1265.41 54071.89 88888.00 2023-05-21 18:16:13.000 141 7676.18 1265.45 54071.87 88888.00 2023-05-21 18:16:14.000 141 7676.10 1265.52 54071.84 88888.00 2023-05-21 18:16:15.000 141 7676.02 1265.56 54071.82 88888.00 2023-05-21 18:16:16.000 141 7675.98 1265.58 54071.83 88888.00 2023-05-21 18:16:17.000 141 7675.96 1265.63 54071.86 88888.00 2023-05-21 18:16:18.000 141 7675.95 1265.70 54071.89 88888.00 2023-05-21 18:16:19.000 141 7675.93 1265.76 54071.94 88888.00 2023-05-21 18:16:20.000 141 7675.93 1265.81 54071.97 88888.00 2023-05-21 18:16:21.000 141 7675.92 1265.88 54071.98 88888.00 2023-05-21 18:16:22.000 141 7675.88 1265.92 54071.98 88888.00 2023-05-21 18:16:23.000 141 7675.80 1265.92 54072.00 88888.00 2023-05-21 18:16:24.000 141 7675.76 1265.93 54071.99 88888.00 2023-05-21 18:16:25.000 141 7675.72 1265.97 54071.97 88888.00 2023-05-21 18:16:26.000 141 7675.66 1266.02 54071.97 88888.00 2023-05-21 18:16:27.000 141 7675.60 1266.04 54071.99 88888.00 2023-05-21 18:16:28.000 141 7675.54 1266.06 54072.00 88888.00 2023-05-21 18:16:29.000 141 7675.46 1266.06 54072.00 88888.00 2023-05-21 18:16:30.000 141 7675.37 1266.06 54071.98 88888.00 2023-05-21 18:16:31.000 141 7675.27 1266.05 54071.95 88888.00 2023-05-21 18:16:32.000 141 7675.16 1266.01 54071.94 88888.00 2023-05-21 18:16:33.000 141 7675.07 1265.95 54071.95 88888.00 2023-05-21 18:16:34.000 141 7674.98 1265.88 54071.95 88888.00 2023-05-21 18:16:35.000 141 7674.88 1265.82 54071.95 88888.00 2023-05-21 18:16:36.000 141 7674.77 1265.76 54071.93 88888.00 2023-05-21 18:16:37.000 141 7674.66 1265.71 54071.91 88888.00 2023-05-21 18:16:38.000 141 7674.57 1265.67 54071.88 88888.00 2023-05-21 18:16:39.000 141 7674.48 1265.68 54071.86 88888.00 2023-05-21 18:16:40.000 141 7674.40 1265.75 54071.87 88888.00 2023-05-21 18:16:41.000 141 7674.35 1265.81 54071.86 88888.00 2023-05-21 18:16:42.000 141 7674.30 1265.84 54071.86 88888.00 2023-05-21 18:16:43.000 141 7674.23 1265.90 54071.87 88888.00 2023-05-21 18:16:44.000 141 7674.19 1265.96 54071.89 88888.00 2023-05-21 18:16:45.000 141 7674.18 1266.01 54071.91 88888.00 2023-05-21 18:16:46.000 141 7674.18 1266.05 54071.96 88888.00 2023-05-21 18:16:47.000 141 7674.16 1266.07 54072.01 88888.00 2023-05-21 18:16:48.000 141 7674.13 1266.11 54072.03 88888.00 2023-05-21 18:16:49.000 141 7674.11 1266.14 54072.04 88888.00 2023-05-21 18:16:50.000 141 7674.07 1266.16 54072.07 88888.00 2023-05-21 18:16:51.000 141 7674.02 1266.20 54072.07 88888.00 2023-05-21 18:16:52.000 141 7673.97 1266.26 54072.05 88888.00 2023-05-21 18:16:53.000 141 7673.91 1266.30 54072.05 88888.00 2023-05-21 18:16:54.000 141 7673.86 1266.34 54072.05 88888.00 2023-05-21 18:16:55.000 141 7673.82 1266.37 54072.07 88888.00 2023-05-21 18:16:56.000 141 7673.79 1266.38 54072.12 88888.00 2023-05-21 18:16:57.000 141 7673.78 1266.40 54072.16 88888.00 2023-05-21 18:16:58.000 141 7673.79 1266.43 54072.18 88888.00 2023-05-21 18:16:59.000 141 7673.75 1266.46 54072.23 88888.00 2023-05-21 18:17:00.000 141 7673.69 1266.53 54072.24 88888.00 2023-05-21 18:17:01.000 141 7673.62 1266.63 54072.22 88888.00 2023-05-21 18:17:02.000 141 7673.54 1266.72 54072.19 88888.00 2023-05-21 18:17:03.000 141 7673.44 1266.80 54072.13 88888.00 2023-05-21 18:17:04.000 141 7673.35 1266.88 54072.09 88888.00 2023-05-21 18:17:05.000 141 7673.25 1266.95 54072.07 88888.00 2023-05-21 18:17:06.000 141 7673.14 1267.02 54072.03 88888.00 2023-05-21 18:17:07.000 141 7673.04 1267.09 54072.00 88888.00 2023-05-21 18:17:08.000 141 7672.96 1267.16 54071.99 88888.00 2023-05-21 18:17:09.000 141 7672.90 1267.21 54072.01 88888.00 2023-05-21 18:17:10.000 141 7672.87 1267.23 54072.05 88888.00 2023-05-21 18:17:11.000 141 7672.85 1267.24 54072.12 88888.00 2023-05-21 18:17:12.000 141 7672.84 1267.27 54072.17 88888.00 2023-05-21 18:17:13.000 141 7672.84 1267.30 54072.20 88888.00 2023-05-21 18:17:14.000 141 7672.82 1267.32 54072.22 88888.00 2023-05-21 18:17:15.000 141 7672.76 1267.35 54072.24 88888.00 2023-05-21 18:17:16.000 141 7672.70 1267.40 54072.25 88888.00 2023-05-21 18:17:17.000 141 7672.63 1267.45 54072.23 88888.00 2023-05-21 18:17:18.000 141 7672.55 1267.49 54072.21 88888.00 2023-05-21 18:17:19.000 141 7672.46 1267.55 54072.22 88888.00 2023-05-21 18:17:20.000 141 7672.39 1267.61 54072.21 88888.00 2023-05-21 18:17:21.000 141 7672.32 1267.65 54072.20 88888.00 2023-05-21 18:17:22.000 141 7672.28 1267.70 54072.21 88888.00 2023-05-21 18:17:23.000 141 7672.27 1267.76 54072.27 88888.00 2023-05-21 18:17:24.000 141 7672.28 1267.83 54072.34 88888.00 2023-05-21 18:17:25.000 141 7672.27 1267.91 54072.41 88888.00 2023-05-21 18:17:26.000 141 7672.27 1267.96 54072.46 88888.00 2023-05-21 18:17:27.000 141 7672.28 1267.99 54072.49 88888.00 2023-05-21 18:17:28.000 141 7672.29 1267.99 54072.55 88888.00 2023-05-21 18:17:29.000 141 7672.30 1267.97 54072.63 88888.00 2023-05-21 18:17:30.000 141 7672.30 1267.95 54072.70 88888.00 2023-05-21 18:17:31.000 141 7672.26 1267.93 54072.71 88888.00 2023-05-21 18:17:32.000 141 7672.17 1267.91 54072.69 88888.00 2023-05-21 18:17:33.000 141 7672.06 1267.93 54072.66 88888.00 2023-05-21 18:17:34.000 141 7671.99 1267.95 54072.63 88888.00 2023-05-21 18:17:35.000 141 7671.91 1267.97 54072.62 88888.00 2023-05-21 18:17:36.000 141 7671.86 1268.00 54072.65 88888.00 2023-05-21 18:17:37.000 141 7671.82 1268.04 54072.67 88888.00 2023-05-21 18:17:38.000 141 7671.75 1268.07 54072.68 88888.00 2023-05-21 18:17:39.000 141 7671.65 1268.08 54072.70 88888.00 2023-05-21 18:17:40.000 141 7671.56 1268.07 54072.68 88888.00 2023-05-21 18:17:41.000 141 7671.49 1268.07 54072.66 88888.00 2023-05-21 18:17:42.000 141 7671.46 1268.07 54072.70 88888.00 2023-05-21 18:17:43.000 141 7671.46 1268.03 54072.80 88888.00 2023-05-21 18:17:44.000 141 7671.47 1267.97 54072.90 88888.00 2023-05-21 18:17:45.000 141 7671.43 1267.87 54072.95 88888.00 2023-05-21 18:17:46.000 141 7671.33 1267.80 54072.93 88888.00 2023-05-21 18:17:47.000 141 7671.16 1267.77 54072.86 88888.00 2023-05-21 18:17:48.000 141 7670.94 1267.79 54072.73 88888.00 2023-05-21 18:17:49.000 141 7670.73 1267.84 54072.59 88888.00 2023-05-21 18:17:50.000 141 7670.54 1267.91 54072.46 88888.00 2023-05-21 18:17:51.000 141 7670.37 1267.99 54072.39 88888.00 2023-05-21 18:17:52.000 141 7670.22 1268.07 54072.34 88888.00 2023-05-21 18:17:53.000 141 7670.09 1268.13 54072.31 88888.00 2023-05-21 18:17:54.000 141 7670.02 1268.16 54072.32 88888.00 2023-05-21 18:17:55.000 141 7669.97 1268.17 54072.35 88888.00 2023-05-21 18:17:56.000 141 7669.92 1268.19 54072.42 88888.00 2023-05-21 18:17:57.000 141 7669.88 1268.18 54072.50 88888.00 2023-05-21 18:17:58.000 141 7669.88 1268.14 54072.56 88888.00 2023-05-21 18:17:59.000 141 7669.90 1268.11 54072.65 88888.00 2023-05-21 18:18:00.000 141 7669.93 1268.07 54072.75 88888.00 2023-05-21 18:18:01.000 141 7669.93 1268.01 54072.81 88888.00 2023-05-21 18:18:02.000 141 7669.88 1267.95 54072.84 88888.00 2023-05-21 18:18:03.000 141 7669.81 1267.92 54072.84 88888.00 2023-05-21 18:18:04.000 141 7669.69 1267.92 54072.77 88888.00 2023-05-21 18:18:05.000 141 7669.54 1267.93 54072.67 88888.00 2023-05-21 18:18:06.000 141 7669.39 1267.97 54072.59 88888.00 2023-05-21 18:18:07.000 141 7669.25 1268.03 54072.54 88888.00 2023-05-21 18:18:08.000 141 7669.15 1268.07 54072.53 88888.00 2023-05-21 18:18:09.000 141 7669.07 1268.09 54072.54 88888.00 2023-05-21 18:18:10.000 141 7668.99 1268.11 54072.56 88888.00 2023-05-21 18:18:11.000 141 7668.91 1268.11 54072.56 88888.00 2023-05-21 18:18:12.000 141 7668.86 1268.09 54072.57 88888.00 2023-05-21 18:18:13.000 141 7668.83 1268.07 54072.61 88888.00 2023-05-21 18:18:14.000 141 7668.83 1268.07 54072.68 88888.00 2023-05-21 18:18:15.000 141 7668.82 1268.08 54072.76 88888.00 2023-05-21 18:18:16.000 141 7668.80 1268.05 54072.82 88888.00 2023-05-21 18:18:17.000 141 7668.77 1268.02 54072.85 88888.00 2023-05-21 18:18:18.000 141 7668.71 1267.99 54072.86 88888.00 2023-05-21 18:18:19.000 141 7668.62 1267.96 54072.83 88888.00 2023-05-21 18:18:20.000 141 7668.52 1267.94 54072.82 88888.00 2023-05-21 18:18:21.000 141 7668.43 1267.94 54072.81 88888.00 2023-05-21 18:18:22.000 141 7668.33 1267.94 54072.77 88888.00 2023-05-21 18:18:23.000 141 7668.25 1267.95 54072.77 88888.00 2023-05-21 18:18:24.000 141 7668.20 1267.97 54072.80 88888.00 2023-05-21 18:18:25.000 141 7668.11 1267.99 54072.79 88888.00 2023-05-21 18:18:26.000 141 7667.98 1268.01 54072.73 88888.00 2023-05-21 18:18:27.000 141 7667.86 1268.03 54072.67 88888.00 2023-05-21 18:18:28.000 141 7667.73 1268.05 54072.62 88888.00 2023-05-21 18:18:29.000 141 7667.61 1268.08 54072.58 88888.00 2023-05-21 18:18:30.000 141 7667.53 1268.09 54072.60 88888.00 2023-05-21 18:18:31.000 141 7667.48 1268.07 54072.64 88888.00 2023-05-21 18:18:32.000 141 7667.41 1268.04 54072.67 88888.00 2023-05-21 18:18:33.000 141 7667.34 1268.00 54072.70 88888.00 2023-05-21 18:18:34.000 141 7667.27 1267.95 54072.70 88888.00 2023-05-21 18:18:35.000 141 7667.21 1267.91 54072.69 88888.00 2023-05-21 18:18:36.000 141 7667.15 1267.88 54072.68 88888.00 2023-05-21 18:18:37.000 141 7667.04 1267.84 54072.67 88888.00 2023-05-21 18:18:38.000 141 7666.88 1267.83 54072.61 88888.00 2023-05-21 18:18:39.000 141 7666.73 1267.88 54072.53 88888.00 2023-05-21 18:18:40.000 141 7666.58 1267.96 54072.45 88888.00 2023-05-21 18:18:41.000 141 7666.46 1268.07 54072.39 88888.00 2023-05-21 18:18:42.000 141 7666.36 1268.16 54072.36 88888.00 2023-05-21 18:18:43.000 141 7666.28 1268.22 54072.36 88888.00 2023-05-21 18:18:44.000 141 7666.20 1268.23 54072.37 88888.00 2023-05-21 18:18:45.000 141 7666.10 1268.24 54072.34 88888.00 2023-05-21 18:18:46.000 141 7665.94 1268.24 54072.25 88888.00 2023-05-21 18:18:47.000 141 7665.76 1268.25 54072.15 88888.00 2023-05-21 18:18:48.000 141 7665.53 1268.26 54072.04 88888.00 2023-05-21 18:18:49.000 141 7665.28 1268.27 54071.90 88888.00 2023-05-21 18:18:50.000 141 7665.06 1268.31 54071.77 88888.00 2023-05-21 18:18:51.000 141 7664.84 1268.33 54071.66 88888.00 2023-05-21 18:18:52.000 141 7664.60 1268.34 54071.56 88888.00 2023-05-21 18:18:53.000 141 7664.41 1268.36 54071.49 88888.00 2023-05-21 18:18:54.000 141 7664.27 1268.37 54071.46 88888.00 2023-05-21 18:18:55.000 141 7664.17 1268.37 54071.48 88888.00 2023-05-21 18:18:56.000 141 7664.13 1268.34 54071.54 88888.00 2023-05-21 18:18:57.000 141 7664.12 1268.32 54071.62 88888.00 2023-05-21 18:18:58.000 141 7664.15 1268.32 54071.71 88888.00 2023-05-21 18:18:59.000 141 7664.19 1268.32 54071.82 88888.00 2023-05-21 18:19:00.000 141 7664.24 1268.33 54071.94 88888.00 2023-05-21 18:19:01.000 141 7664.28 1268.33 54071.99 88888.00 2023-05-21 18:19:02.000 141 7664.29 1268.32 54072.03 88888.00 2023-05-21 18:19:03.000 141 7664.29 1268.33 54072.08 88888.00 2023-05-21 18:19:04.000 141 7664.27 1268.34 54072.14 88888.00 2023-05-21 18:19:05.000 141 7664.27 1268.34 54072.20 88888.00 2023-05-21 18:19:06.000 141 7664.30 1268.32 54072.24 88888.00 2023-05-21 18:19:07.000 141 7664.35 1268.31 54072.30 88888.00 2023-05-21 18:19:08.000 141 7664.42 1268.33 54072.41 88888.00 2023-05-21 18:19:09.000 141 7664.51 1268.33 54072.54 88888.00 2023-05-21 18:19:10.000 141 7664.60 1268.33 54072.64 88888.00 2023-05-21 18:19:11.000 141 7664.66 1268.36 54072.71 88888.00 2023-05-21 18:19:12.000 141 7664.69 1268.40 54072.77 88888.00 2023-05-21 18:19:13.000 141 7664.72 1268.41 54072.82 88888.00 2023-05-21 18:19:14.000 141 7664.77 1268.43 54072.91 88888.00 2023-05-21 18:19:15.000 141 7664.85 1268.42 54073.02 88888.00 2023-05-21 18:19:16.000 141 7664.91 1268.39 54073.11 88888.00 2023-05-21 18:19:17.000 141 7664.93 1268.38 54073.14 88888.00 2023-05-21 18:19:18.000 141 7664.91 1268.38 54073.14 88888.00 2023-05-21 18:19:19.000 141 7664.88 1268.39 54073.13 88888.00 2023-05-21 18:19:20.000 141 7664.85 1268.40 54073.14 88888.00 2023-05-21 18:19:21.000 141 7664.83 1268.40 54073.16 88888.00 2023-05-21 18:19:22.000 141 7664.81 1268.39 54073.19 88888.00 2023-05-21 18:19:23.000 141 7664.76 1268.34 54073.21 88888.00 2023-05-21 18:19:24.000 141 7664.65 1268.26 54073.20 88888.00 2023-05-21 18:19:25.000 141 7664.51 1268.15 54073.15 88888.00 2023-05-21 18:19:26.000 141 7664.36 1268.06 54073.09 88888.00 2023-05-21 18:19:27.000 141 7664.22 1267.96 54073.05 88888.00 2023-05-21 18:19:28.000 141 7664.10 1267.89 54073.02 88888.00 2023-05-21 18:19:29.000 141 7664.01 1267.86 54073.00 88888.00 2023-05-21 18:19:30.000 141 7663.97 1267.85 54073.04 88888.00 2023-05-21 18:19:31.000 141 7663.99 1267.82 54073.11 88888.00 2023-05-21 18:19:32.000 141 7664.02 1267.77 54073.18 88888.00 2023-05-21 18:19:33.000 141 7664.01 1267.70 54073.23 88888.00 2023-05-21 18:19:34.000 141 7663.97 1267.60 54073.23 88888.00 2023-05-21 18:19:35.000 141 7663.89 1267.53 54073.19 88888.00 2023-05-21 18:19:36.000 141 7663.78 1267.49 54073.14 88888.00 2023-05-21 18:19:37.000 141 7663.66 1267.47 54073.11 88888.00 2023-05-21 18:19:38.000 141 7663.57 1267.49 54073.06 88888.00 2023-05-21 18:19:39.000 141 7663.47 1267.53 54073.02 88888.00 2023-05-21 18:19:40.000 141 7663.39 1267.56 54073.01 88888.00 2023-05-21 18:19:41.000 141 7663.35 1267.61 54073.00 88888.00 2023-05-21 18:19:42.000 141 7663.35 1267.69 54073.00 88888.00 2023-05-21 18:19:43.000 141 7663.36 1267.79 54073.00 88888.00 2023-05-21 18:19:44.000 141 7663.36 1267.90 54073.03 88888.00 2023-05-21 18:19:45.000 141 7663.38 1268.04 54073.06 88888.00 2023-05-21 18:19:46.000 141 7663.41 1268.16 54073.11 88888.00 2023-05-21 18:19:47.000 141 7663.48 1268.26 54073.18 88888.00 2023-05-21 18:19:48.000 141 7663.62 1268.34 54073.30 88888.00 2023-05-21 18:19:49.000 141 7663.81 1268.42 54073.50 88888.00 2023-05-21 18:19:50.000 141 7664.00 1268.52 54073.70 88888.00 2023-05-21 18:19:51.000 141 7664.17 1268.61 54073.85 88888.00 2023-05-21 18:19:52.000 141 7664.28 1268.68 54073.92 88888.00 2023-05-21 18:19:53.000 141 7664.33 1268.75 54073.93 88888.00 2023-05-21 18:19:54.000 141 7664.35 1268.82 54073.90 88888.00 2023-05-21 18:19:55.000 141 7664.37 1268.90 54073.89 88888.00 2023-05-21 18:19:56.000 141 7664.39 1268.99 54073.92 88888.00 2023-05-21 18:19:57.000 141 7664.39 1269.06 54073.95 88888.00 2023-05-21 18:19:58.000 141 7664.36 1269.10 54073.93 88888.00 2023-05-21 18:19:59.000 141 7664.32 1269.16 54073.89 88888.00 2023-05-21 18:20:00.000 141 7664.24 1269.26 54073.84 88888.00 2023-05-21 18:20:01.000 141 7664.19 1269.34 54073.80 88888.00 2023-05-21 18:20:02.000 141 7664.18 1269.40 54073.82 88888.00 2023-05-21 18:20:03.000 141 7664.22 1269.47 54073.88 88888.00 2023-05-21 18:20:04.000 141 7664.31 1269.53 54074.00 88888.00 2023-05-21 18:20:05.000 141 7664.46 1269.56 54074.18 88888.00 2023-05-21 18:20:06.000 141 7664.64 1269.56 54074.38 88888.00 2023-05-21 18:20:07.000 141 7664.88 1269.50 54074.64 88888.00 2023-05-21 18:20:08.000 141 7665.15 1269.38 54074.92 88888.00 2023-05-21 18:20:09.000 141 7665.42 1269.18 54075.20 88888.00 2023-05-21 18:20:10.000 141 7665.62 1268.86 54075.43 88888.00 2023-05-21 18:20:11.000 141 7665.69 1268.47 54075.57 88888.00 2023-05-21 18:20:12.000 141 7665.69 1268.06 54075.62 88888.00 2023-05-21 18:20:13.000 141 7665.56 1267.61 54075.56 88888.00 2023-05-21 18:20:14.000 141 7665.23 1267.23 54075.41 88888.00 2023-05-21 18:20:15.000 141 7664.83 1266.90 54075.28 88888.00 2023-05-21 18:20:16.000 141 7664.40 1266.45 54075.03 88888.00 2023-05-21 18:20:17.000 141 7663.85 1266.09 54074.66 88888.00 2023-05-21 18:20:18.000 141 7663.29 1265.88 54074.31 88888.00 2023-05-21 18:20:19.000 141 7662.80 1265.76 54073.98 88888.00 2023-05-21 18:20:20.000 141 7662.37 1265.72 54073.68 88888.00 2023-05-21 18:20:21.000 141 7662.04 1265.77 54073.45 88888.00 2023-05-21 18:20:22.000 141 7661.82 1265.86 54073.33 88888.00 2023-05-21 18:20:23.000 141 7661.71 1265.97 54073.33 88888.00 2023-05-21 18:20:24.000 141 7661.67 1266.04 54073.36 88888.00 2023-05-21 18:20:25.000 141 7661.65 1266.05 54073.40 88888.00 2023-05-21 18:20:26.000 141 7661.66 1266.00 54073.47 88888.00 2023-05-21 18:20:27.000 141 7661.65 1265.90 54073.52 88888.00 2023-05-21 18:20:28.000 141 7661.64 1265.76 54073.56 88888.00 2023-05-21 18:20:29.000 141 7661.60 1265.60 54073.59 88888.00 2023-05-21 18:20:30.000 141 7661.51 1265.42 54073.57 88888.00 2023-05-21 18:20:31.000 141 7661.37 1265.24 54073.51 88888.00 2023-05-21 18:20:32.000 141 7661.23 1265.10 54073.43 88888.00 2023-05-21 18:20:33.000 141 7661.10 1265.01 54073.36 88888.00 2023-05-21 18:20:34.000 141 7661.01 1264.94 54073.32 88888.00 2023-05-21 18:20:35.000 141 7660.94 1264.87 54073.29 88888.00 2023-05-21 18:20:36.000 141 7660.90 1264.80 54073.30 88888.00 2023-05-21 18:20:37.000 141 7660.91 1264.75 54073.35 88888.00 2023-05-21 18:20:38.000 141 7660.93 1264.69 54073.41 88888.00 2023-05-21 18:20:39.000 141 7660.93 1264.63 54073.45 88888.00 2023-05-21 18:20:40.000 141 7660.87 1264.62 54073.38 88888.00 2023-05-21 18:20:41.000 141 7660.74 1264.64 54073.23 88888.00 2023-05-21 18:20:42.000 141 7660.59 1264.67 54073.09 88888.00 2023-05-21 18:20:43.000 141 7660.47 1264.74 54072.97 88888.00 2023-05-21 18:20:44.000 141 7660.37 1264.79 54072.87 88888.00 2023-05-21 18:20:45.000 141 7660.25 1264.80 54072.80 88888.00 2023-05-21 18:20:46.000 141 7660.16 1264.79 54072.77 88888.00 2023-05-21 18:20:47.000 141 7660.09 1264.78 54072.74 88888.00 2023-05-21 18:20:48.000 141 7660.01 1264.76 54072.70 88888.00 2023-05-21 18:20:49.000 141 7659.91 1264.70 54072.65 88888.00 2023-05-21 18:20:50.000 141 7659.79 1264.66 54072.58 88888.00 2023-05-21 18:20:51.000 141 7659.65 1264.65 54072.51 88888.00 2023-05-21 18:20:52.000 141 7659.51 1264.60 54072.45 88888.00 2023-05-21 18:20:53.000 141 7659.40 1264.56 54072.38 88888.00 2023-05-21 18:20:54.000 141 7659.28 1264.55 54072.30 88888.00 2023-05-21 18:20:55.000 141 7659.17 1264.54 54072.25 88888.00 2023-05-21 18:20:56.000 141 7659.12 1264.53 54072.23 88888.00 2023-05-21 18:20:57.000 141 7659.12 1264.51 54072.25 88888.00 2023-05-21 18:20:58.000 141 7659.15 1264.48 54072.31 88888.00 2023-05-21 18:20:59.000 141 7659.18 1264.44 54072.37 88888.00 2023-05-21 18:21:00.000 141 7659.17 1264.39 54072.39 88888.00 2023-05-21 18:21:01.000 141 7659.14 1264.33 54072.37 88888.00 2023-05-21 18:21:02.000 141 7659.12 1264.30 54072.36 88888.00 2023-05-21 18:21:03.000 141 7659.10 1264.28 54072.36 88888.00 2023-05-21 18:21:04.000 141 7659.07 1264.24 54072.34 88888.00 2023-05-21 18:21:05.000 141 7659.03 1264.21 54072.32 88888.00 2023-05-21 18:21:06.000 141 7658.97 1264.22 54072.29 88888.00 2023-05-21 18:21:07.000 141 7658.92 1264.23 54072.24 88888.00 2023-05-21 18:21:08.000 141 7658.87 1264.24 54072.20 88888.00 2023-05-21 18:21:09.000 141 7658.84 1264.21 54072.18 88888.00 2023-05-21 18:21:10.000 141 7658.84 1264.19 54072.19 88888.00 2023-05-21 18:21:11.000 141 7658.89 1264.16 54072.25 88888.00 2023-05-21 18:21:12.000 141 7658.97 1264.11 54072.36 88888.00 2023-05-21 18:21:13.000 141 7659.07 1264.02 54072.45 88888.00 2023-05-21 18:21:14.000 141 7659.15 1263.94 54072.53 88888.00 2023-05-21 18:21:15.000 141 7659.20 1263.86 54072.58 88888.00 2023-05-21 18:21:16.000 141 7659.25 1263.78 54072.59 88888.00 2023-05-21 18:21:17.000 141 7659.27 1263.72 54072.61 88888.00 2023-05-21 18:21:18.000 141 7659.27 1263.65 54072.62 88888.00 2023-05-21 18:21:19.000 141 7659.22 1263.60 54072.58 88888.00 2023-05-21 18:21:20.000 141 7659.11 1263.59 54072.46 88888.00 2023-05-21 18:21:21.000 141 7658.93 1263.59 54072.29 88888.00 2023-05-21 18:21:22.000 141 7658.68 1263.65 54072.07 88888.00 2023-05-21 18:21:23.000 141 7658.41 1263.75 54071.86 88888.00 2023-05-21 18:21:24.000 141 7658.19 1263.85 54071.67 88888.00 2023-05-21 18:21:25.000 141 7658.02 1263.94 54071.54 88888.00 2023-05-21 18:21:26.000 141 7657.87 1264.03 54071.45 88888.00 2023-05-21 18:21:27.000 141 7657.72 1264.11 54071.33 88888.00 2023-05-21 18:21:28.000 141 7657.57 1264.20 54071.22 88888.00 2023-05-21 18:21:29.000 141 7657.48 1264.29 54071.18 88888.00 2023-05-21 18:21:30.000 141 7657.47 1264.36 54071.20 88888.00 2023-05-21 18:21:31.000 141 7657.51 1264.38 54071.24 88888.00 2023-05-21 18:21:32.000 141 7657.57 1264.38 54071.34 88888.00 2023-05-21 18:21:33.000 141 7657.64 1264.36 54071.45 88888.00 2023-05-21 18:21:34.000 141 7657.72 1264.34 54071.52 88888.00 2023-05-21 18:21:35.000 141 7657.78 1264.32 54071.56 88888.00 2023-05-21 18:21:36.000 141 7657.85 1264.32 54071.58 88888.00 2023-05-21 18:21:37.000 141 7657.94 1264.33 54071.62 88888.00 2023-05-21 18:21:38.000 141 7658.04 1264.35 54071.70 88888.00 2023-05-21 18:21:39.000 141 7658.12 1264.33 54071.77 88888.00 2023-05-21 18:21:40.000 141 7658.16 1264.28 54071.80 88888.00 2023-05-21 18:21:41.000 141 7658.18 1264.25 54071.83 88888.00 2023-05-21 18:21:42.000 141 7658.18 1264.25 54071.82 88888.00 2023-05-21 18:21:43.000 141 7658.17 1264.25 54071.80 88888.00 2023-05-21 18:21:44.000 141 7658.16 1264.26 54071.78 88888.00 2023-05-21 18:21:45.000 141 7658.17 1264.28 54071.78 88888.00 2023-05-21 18:21:46.000 141 7658.19 1264.30 54071.80 88888.00 2023-05-21 18:21:47.000 141 7658.22 1264.30 54071.82 88888.00 2023-05-21 18:21:48.000 141 7658.26 1264.27 54071.86 88888.00 2023-05-21 18:21:49.000 141 7658.30 1264.23 54071.89 88888.00 2023-05-21 18:21:50.000 141 7658.31 1264.21 54071.91 88888.00 2023-05-21 18:21:51.000 141 7658.30 1264.22 54071.92 88888.00 2023-05-21 18:21:52.000 141 7658.28 1264.22 54071.88 88888.00 2023-05-21 18:21:53.000 141 7658.26 1264.20 54071.82 88888.00 2023-05-21 18:21:54.000 141 7658.24 1264.20 54071.80 88888.00 2023-05-21 18:21:55.000 141 7658.25 1264.23 54071.82 88888.00 2023-05-21 18:21:56.000 141 7658.28 1264.24 54071.85 88888.00 2023-05-21 18:21:57.000 141 7658.37 1264.24 54071.91 88888.00 2023-05-21 18:21:58.000 141 7658.50 1264.23 54072.03 88888.00 2023-05-21 18:21:59.000 141 7658.66 1264.23 54072.16 88888.00 2023-05-21 18:22:00.000 141 7658.83 1264.24 54072.27 88888.00 2023-05-21 18:22:01.000 141 7658.97 1264.25 54072.35 88888.00 2023-05-21 18:22:02.000 141 7659.05 1264.25 54072.39 88888.00 2023-05-21 18:22:03.000 141 7659.11 1264.25 54072.38 88888.00 2023-05-21 18:22:04.000 141 7659.12 1264.24 54072.37 88888.00 2023-05-21 18:22:05.000 141 7659.11 1264.20 54072.34 88888.00 2023-05-21 18:22:06.000 141 7659.06 1264.16 54072.28 88888.00 2023-05-21 18:22:07.000 141 7658.93 1264.14 54072.18 88888.00 2023-05-21 18:22:08.000 141 7658.75 1264.12 54072.05 88888.00 2023-05-21 18:22:09.000 141 7658.59 1264.11 54071.93 88888.00 2023-05-21 18:22:10.000 141 7658.44 1264.14 54071.80 88888.00 2023-05-21 18:22:11.000 141 7658.30 1264.19 54071.70 88888.00 2023-05-21 18:22:12.000 141 7658.23 1264.22 54071.66 88888.00 2023-05-21 18:22:13.000 141 7658.26 1264.24 54071.70 88888.00 2023-05-21 18:22:14.000 141 7658.37 1264.25 54071.80 88888.00 2023-05-21 18:22:15.000 141 7658.52 1264.26 54071.95 88888.00 2023-05-21 18:22:16.000 141 7658.70 1264.23 54072.11 88888.00 2023-05-21 18:22:17.000 141 7658.89 1264.18 54072.25 88888.00 2023-05-21 18:22:18.000 141 7659.05 1264.12 54072.37 88888.00 2023-05-21 18:22:19.000 141 7659.18 1264.07 54072.45 88888.00 2023-05-21 18:22:20.000 141 7659.29 1264.02 54072.54 88888.00 2023-05-21 18:22:21.000 141 7659.41 1263.97 54072.64 88888.00 2023-05-21 18:22:22.000 141 7659.55 1263.93 54072.73 88888.00 2023-05-21 18:22:23.000 141 7659.64 1263.91 54072.79 88888.00 2023-05-21 18:22:24.000 141 7659.66 1263.87 54072.77 88888.00 2023-05-21 18:22:25.000 141 7659.57 1263.83 54072.64 88888.00 2023-05-21 18:22:26.000 141 7659.34 1263.80 54072.45 88888.00 2023-05-21 18:22:27.000 141 7659.07 1263.78 54072.23 88888.00 2023-05-21 18:22:28.000 141 7658.85 1263.79 54072.06 88888.00 2023-05-21 18:22:29.000 141 7658.72 1263.79 54071.98 88888.00 2023-05-21 18:22:30.000 141 7658.68 1263.80 54071.98 88888.00 2023-05-21 18:22:31.000 141 7658.72 1263.81 54072.05 88888.00 2023-05-21 18:22:32.000 141 7658.79 1263.80 54072.14 88888.00 2023-05-21 18:22:33.000 141 7658.88 1263.76 54072.23 88888.00 2023-05-21 18:22:34.000 141 7658.98 1263.73 54072.31 88888.00 2023-05-21 18:22:35.000 141 7659.07 1263.70 54072.38 88888.00 2023-05-21 18:22:36.000 141 7659.15 1263.68 54072.44 88888.00 2023-05-21 18:22:37.000 141 7659.21 1263.68 54072.45 88888.00 2023-05-21 18:22:38.000 141 7659.21 1263.68 54072.43 88888.00 2023-05-21 18:22:39.000 141 7659.22 1263.67 54072.43 88888.00 2023-05-21 18:22:40.000 141 7659.21 1263.63 54072.42 88888.00 2023-05-21 18:22:41.000 141 7659.09 1263.56 54072.30 88888.00 2023-05-21 18:22:42.000 141 7658.87 1263.51 54072.11 88888.00 2023-05-21 18:22:43.000 141 7658.68 1263.49 54071.95 88888.00 2023-05-21 18:22:44.000 141 7658.58 1263.46 54071.88 88888.00 2023-05-21 18:22:45.000 141 7658.57 1263.44 54071.93 88888.00 2023-05-21 18:22:46.000 141 7658.59 1263.40 54072.00 88888.00 2023-05-21 18:22:47.000 141 7658.63 1263.30 54072.04 88888.00 2023-05-21 18:22:48.000 141 7658.68 1263.20 54072.10 88888.00 2023-05-21 18:22:49.000 141 7658.71 1263.13 54072.15 88888.00 2023-05-21 18:22:50.000 141 7658.76 1263.06 54072.20 88888.00 2023-05-21 18:22:51.000 141 7658.82 1263.00 54072.25 88888.00 2023-05-21 18:22:52.000 141 7658.90 1262.96 54072.29 88888.00 2023-05-21 18:22:53.000 141 7658.96 1262.95 54072.33 88888.00 2023-05-21 18:22:54.000 141 7659.00 1262.92 54072.36 88888.00 2023-05-21 18:22:55.000 141 7659.05 1262.86 54072.38 88888.00 2023-05-21 18:22:56.000 141 7659.08 1262.80 54072.38 88888.00 2023-05-21 18:22:57.000 141 7659.11 1262.74 54072.38 88888.00 2023-05-21 18:22:58.000 141 7659.16 1262.68 54072.41 88888.00 2023-05-21 18:22:59.000 141 7659.21 1262.64 54072.47 88888.00 2023-05-21 18:23:00.000 141 7659.21 1262.57 54072.49 88888.00 2023-05-21 18:23:01.000 141 7659.20 1262.49 54072.49 88888.00 2023-05-21 18:23:02.000 141 7659.21 1262.40 54072.50 88888.00 2023-05-21 18:23:03.000 141 7659.28 1262.32 54072.54 88888.00 2023-05-21 18:23:04.000 141 7659.41 1262.23 54072.65 88888.00 2023-05-21 18:23:05.000 141 7659.61 1262.13 54072.84 88888.00 2023-05-21 18:23:06.000 141 7659.87 1262.04 54073.06 88888.00 2023-05-21 18:23:07.000 141 7660.14 1261.96 54073.25 88888.00 2023-05-21 18:23:08.000 141 7660.41 1261.91 54073.43 88888.00 2023-05-21 18:23:09.000 141 7660.64 1261.87 54073.62 88888.00 2023-05-21 18:23:10.000 141 7660.85 1261.84 54073.74 88888.00 2023-05-21 18:23:11.000 141 7661.04 1261.83 54073.81 88888.00 2023-05-21 18:23:12.000 141 7661.17 1261.83 54073.85 88888.00 2023-05-21 18:23:13.000 141 7661.26 1261.87 54073.86 88888.00 2023-05-21 18:23:14.000 141 7661.33 1261.90 54073.85 88888.00 2023-05-21 18:23:15.000 141 7661.36 1261.91 54073.81 88888.00 2023-05-21 18:23:16.000 141 7661.37 1261.94 54073.79 88888.00 2023-05-21 18:23:17.000 141 7661.39 1261.94 54073.77 88888.00 2023-05-21 18:23:18.000 141 7661.39 1261.91 54073.73 88888.00 2023-05-21 18:23:19.000 141 7661.37 1261.85 54073.72 88888.00 2023-05-21 18:23:20.000 141 7661.36 1261.77 54073.74 88888.00 2023-05-21 18:23:21.000 141 7661.35 1261.70 54073.73 88888.00 2023-05-21 18:23:22.000 141 7661.33 1261.65 54073.68 88888.00 2023-05-21 18:23:23.000 141 7661.32 1261.63 54073.66 88888.00 2023-05-21 18:23:24.000 141 7661.36 1261.64 54073.66 88888.00 2023-05-21 18:23:25.000 141 7661.44 1261.67 54073.66 88888.00 2023-05-21 18:23:26.000 141 7661.53 1261.67 54073.71 88888.00 2023-05-21 18:23:27.000 141 7661.63 1261.67 54073.79 88888.00 2023-05-21 18:23:28.000 141 7661.76 1261.65 54073.89 88888.00 2023-05-21 18:23:29.000 141 7661.89 1261.61 54074.00 88888.00 2023-05-21 18:23:30.000 141 7661.99 1261.58 54074.06 88888.00 2023-05-21 18:23:31.000 141 7662.04 1261.55 54074.05 88888.00 2023-05-21 18:23:32.000 141 7662.07 1261.52 54074.02 88888.00 2023-05-21 18:23:33.000 141 7662.08 1261.50 54074.00 88888.00 2023-05-21 18:23:34.000 141 7662.09 1261.47 54073.99 88888.00 2023-05-21 18:23:35.000 141 7662.11 1261.46 54073.96 88888.00 2023-05-21 18:23:36.000 141 7662.15 1261.46 54073.96 88888.00 2023-05-21 18:23:37.000 141 7662.19 1261.48 54073.99 88888.00 2023-05-21 18:23:38.000 141 7662.24 1261.51 54074.02 88888.00 2023-05-21 18:23:39.000 141 7662.32 1261.55 54074.04 88888.00 2023-05-21 18:23:40.000 141 7662.41 1261.61 54074.09 88888.00 2023-05-21 18:23:41.000 141 7662.47 1261.67 54074.13 88888.00 2023-05-21 18:23:42.000 141 7662.54 1261.69 54074.13 88888.00 2023-05-21 18:23:43.000 141 7662.59 1261.72 54074.14 88888.00 2023-05-21 18:23:44.000 141 7662.60 1261.78 54074.15 88888.00 2023-05-21 18:23:45.000 141 7662.61 1261.80 54074.13 88888.00 2023-05-21 18:23:46.000 141 7662.64 1261.80 54074.13 88888.00 2023-05-21 18:23:47.000 141 7662.70 1261.81 54074.18 88888.00 2023-05-21 18:23:48.000 141 7662.80 1261.82 54074.22 88888.00 2023-05-21 18:23:49.000 141 7662.93 1261.84 54074.29 88888.00 2023-05-21 18:23:50.000 141 7663.04 1261.87 54074.37 88888.00 2023-05-21 18:23:51.000 141 7663.14 1261.92 54074.45 88888.00 2023-05-21 18:23:52.000 141 7663.26 1261.98 54074.49 88888.00 2023-05-21 18:23:53.000 141 7663.38 1262.03 54074.52 88888.00 2023-05-21 18:23:54.000 141 7663.50 1262.09 54074.58 88888.00 2023-05-21 18:23:55.000 141 7663.59 1262.14 54074.62 88888.00 2023-05-21 18:23:56.000 141 7663.67 1262.18 54074.65 88888.00 2023-05-21 18:23:57.000 141 7663.73 1262.23 54074.68 88888.00 2023-05-21 18:23:58.000 141 7663.80 1262.27 54074.73 88888.00 2023-05-21 18:23:59.000 141 7663.92 1262.27 54074.80 88888.00 2023-05-21 18:24:00.000 141 7664.08 1262.29 54074.91 88888.00 2023-05-21 18:24:01.000 141 7664.26 1262.30 54075.04 88888.00 2023-05-21 18:24:02.000 141 7664.47 1262.27 54075.19 88888.00 2023-05-21 18:24:03.000 141 7664.67 1262.22 54075.36 88888.00 2023-05-21 18:24:04.000 141 7664.86 1262.18 54075.50 88888.00 2023-05-21 18:24:05.000 141 7665.05 1262.13 54075.61 88888.00 2023-05-21 18:24:06.000 141 7665.21 1262.08 54075.71 88888.00 2023-05-21 18:24:07.000 141 7665.34 1262.05 54075.77 88888.00 2023-05-21 18:24:08.000 141 7665.43 1262.03 54075.80 88888.00 2023-05-21 18:24:09.000 141 7665.47 1262.01 54075.82 88888.00 2023-05-21 18:24:10.000 141 7665.50 1262.01 54075.79 88888.00 2023-05-21 18:24:11.000 141 7665.53 1262.03 54075.78 88888.00 2023-05-21 18:24:12.000 141 7665.55 1262.09 54075.77 88888.00 2023-05-21 18:24:13.000 141 7665.56 1262.16 54075.73 88888.00 2023-05-21 18:24:14.000 141 7665.60 1262.24 54075.70 88888.00 2023-05-21 18:24:15.000 141 7665.65 1262.33 54075.69 88888.00 2023-05-21 18:24:16.000 141 7665.68 1262.41 54075.69 88888.00 2023-05-21 18:24:17.000 141 7665.75 1262.48 54075.74 88888.00 2023-05-21 18:24:18.000 141 7665.85 1262.55 54075.80 88888.00 2023-05-21 18:24:19.000 141 7665.95 1262.56 54075.86 88888.00 2023-05-21 18:24:20.000 141 7666.04 1262.55 54075.95 88888.00 2023-05-21 18:24:21.000 141 7666.13 1262.53 54076.04 88888.00 2023-05-21 18:24:22.000 141 7666.24 1262.49 54076.12 88888.00 2023-05-21 18:24:23.000 141 7666.35 1262.45 54076.20 88888.00 2023-05-21 18:24:24.000 141 7666.44 1262.40 54076.25 88888.00 2023-05-21 18:24:25.000 141 7666.49 1262.33 54076.29 88888.00 2023-05-21 18:24:26.000 141 7666.51 1262.26 54076.32 88888.00 2023-05-21 18:24:27.000 141 7666.54 1262.19 54076.33 88888.00 2023-05-21 18:24:28.000 141 7666.58 1262.15 54076.35 88888.00 2023-05-21 18:24:29.000 141 7666.63 1262.11 54076.38 88888.00 2023-05-21 18:24:30.000 141 7666.68 1262.06 54076.42 88888.00 2023-05-21 18:24:31.000 141 7666.75 1262.03 54076.46 88888.00 2023-05-21 18:24:32.000 141 7666.81 1262.04 54076.50 88888.00 2023-05-21 18:24:33.000 141 7666.85 1262.06 54076.51 88888.00 2023-05-21 18:24:34.000 141 7666.90 1262.09 54076.54 88888.00 2023-05-21 18:24:35.000 141 7666.98 1262.12 54076.56 88888.00 2023-05-21 18:24:36.000 141 7667.06 1262.14 54076.59 88888.00 2023-05-21 18:24:37.000 141 7667.12 1262.19 54076.63 88888.00 2023-05-21 18:24:38.000 141 7667.19 1262.24 54076.64 88888.00 2023-05-21 18:24:39.000 141 7667.25 1262.28 54076.66 88888.00 2023-05-21 18:24:40.000 141 7667.29 1262.34 54076.69 88888.00 2023-05-21 18:24:41.000 141 7667.32 1262.39 54076.71 88888.00 2023-05-21 18:24:42.000 141 7667.37 1262.41 54076.75 88888.00 2023-05-21 18:24:43.000 141 7667.46 1262.44 54076.80 88888.00 2023-05-21 18:24:44.000 141 7667.56 1262.43 54076.86 88888.00 2023-05-21 18:24:45.000 141 7667.66 1262.40 54076.95 88888.00 2023-05-21 18:24:46.000 141 7667.80 1262.40 54077.05 88888.00 2023-05-21 18:24:47.000 141 7667.96 1262.37 54077.16 88888.00 2023-05-21 18:24:48.000 141 7668.12 1262.30 54077.30 88888.00 2023-05-21 18:24:49.000 141 7668.28 1262.20 54077.44 88888.00 2023-05-21 18:24:50.000 141 7668.44 1262.09 54077.57 88888.00 2023-05-21 18:24:51.000 141 7668.54 1261.95 54077.67 88888.00 2023-05-21 18:24:52.000 141 7668.63 1261.79 54077.71 88888.00 2023-05-21 18:24:53.000 141 7668.72 1261.66 54077.75 88888.00 2023-05-21 18:24:54.000 141 7668.77 1261.56 54077.77 88888.00 2023-05-21 18:24:55.000 141 7668.82 1261.49 54077.79 88888.00 2023-05-21 18:24:56.000 141 7668.89 1261.42 54077.86 88888.00 2023-05-21 18:24:57.000 141 7668.95 1261.38 54077.94 88888.00 2023-05-21 18:24:58.000 141 7669.02 1261.35 54077.98 88888.00 2023-05-21 18:24:59.000 141 7669.09 1261.33 54078.03 88888.00 2023-05-21 18:25:00.000 141 7669.16 1261.31 54078.06 88888.00 2023-05-21 18:25:01.000 141 7669.24 1261.29 54078.08 88888.00 2023-05-21 18:25:02.000 141 7669.28 1261.28 54078.09 88888.00 2023-05-21 18:25:03.000 141 7669.27 1261.28 54078.08 88888.00 2023-05-21 18:25:04.000 141 7669.28 1261.25 54078.07 88888.00 2023-05-21 18:25:05.000 141 7669.31 1261.23 54078.09 88888.00 2023-05-21 18:25:06.000 141 7669.33 1261.21 54078.09 88888.00 2023-05-21 18:25:07.000 141 7669.33 1261.15 54078.08 88888.00 2023-05-21 18:25:08.000 141 7669.32 1261.08 54078.05 88888.00 2023-05-21 18:25:09.000 141 7669.29 1261.01 54078.02 88888.00 2023-05-21 18:25:10.000 141 7669.26 1260.94 54077.99 88888.00 2023-05-21 18:25:11.000 141 7669.22 1260.88 54077.98 88888.00 2023-05-21 18:25:12.000 141 7669.17 1260.81 54077.96 88888.00 2023-05-21 18:25:13.000 141 7669.10 1260.72 54077.93 88888.00 2023-05-21 18:25:14.000 141 7669.04 1260.64 54077.91 88888.00 2023-05-21 18:25:15.000 141 7668.98 1260.57 54077.89 88888.00 2023-05-21 18:25:16.000 141 7668.90 1260.51 54077.82 88888.00 2023-05-21 18:25:17.000 141 7668.81 1260.45 54077.75 88888.00 2023-05-21 18:25:18.000 141 7668.73 1260.38 54077.70 88888.00 2023-05-21 18:25:19.000 141 7668.69 1260.31 54077.68 88888.00 2023-05-21 18:25:20.000 141 7668.66 1260.27 54077.68 88888.00 2023-05-21 18:25:21.000 141 7668.65 1260.25 54077.69 88888.00 2023-05-21 18:25:22.000 141 7668.66 1260.23 54077.71 88888.00 2023-05-21 18:25:23.000 141 7668.69 1260.21 54077.78 88888.00 2023-05-21 18:25:24.000 141 7668.73 1260.20 54077.82 88888.00 2023-05-21 18:25:25.000 141 7668.79 1260.22 54077.82 88888.00 2023-05-21 18:25:26.000 141 7668.85 1260.27 54077.82 88888.00 2023-05-21 18:25:27.000 141 7668.90 1260.31 54077.84 88888.00 2023-05-21 18:25:28.000 141 7668.95 1260.37 54077.86 88888.00 2023-05-21 18:25:29.000 141 7668.99 1260.45 54077.88 88888.00 2023-05-21 18:25:30.000 141 7669.02 1260.55 54077.88 88888.00 2023-05-21 18:25:31.000 141 7669.03 1260.62 54077.86 88888.00 2023-05-21 18:25:32.000 141 7669.03 1260.69 54077.82 88888.00 2023-05-21 18:25:33.000 141 7669.02 1260.73 54077.80 88888.00 2023-05-21 18:25:34.000 141 7669.05 1260.74 54077.84 88888.00 2023-05-21 18:25:35.000 141 7669.10 1260.71 54077.89 88888.00 2023-05-21 18:25:36.000 141 7669.15 1260.68 54077.96 88888.00 2023-05-21 18:25:37.000 141 7669.26 1260.63 54078.06 88888.00 2023-05-21 18:25:38.000 141 7669.39 1260.56 54078.17 88888.00 2023-05-21 18:25:39.000 141 7669.50 1260.48 54078.27 88888.00 2023-05-21 18:25:40.000 141 7669.61 1260.43 54078.37 88888.00 2023-05-21 18:25:41.000 141 7669.71 1260.40 54078.45 88888.00 2023-05-21 18:25:42.000 141 7669.83 1260.37 54078.53 88888.00 2023-05-21 18:25:43.000 141 7669.94 1260.37 54078.61 88888.00 2023-05-21 18:25:44.000 141 7670.02 1260.36 54078.66 88888.00 2023-05-21 18:25:45.000 141 7670.13 1260.35 54078.72 88888.00 2023-05-21 18:25:46.000 141 7670.22 1260.36 54078.74 88888.00 2023-05-21 18:25:47.000 141 7670.26 1260.40 54078.75 88888.00 2023-05-21 18:25:48.000 141 7670.34 1260.44 54078.80 88888.00 2023-05-21 18:25:49.000 141 7670.42 1260.47 54078.85 88888.00 2023-05-21 18:25:50.000 141 7670.47 1260.50 54078.88 88888.00 2023-05-21 18:25:51.000 141 7670.50 1260.54 54078.90 88888.00 2023-05-21 18:25:52.000 141 7670.56 1260.57 54078.92 88888.00 2023-05-21 18:25:53.000 141 7670.65 1260.58 54078.98 88888.00 2023-05-21 18:25:54.000 141 7670.75 1260.58 54079.06 88888.00 2023-05-21 18:25:55.000 141 7670.85 1260.59 54079.16 88888.00 2023-05-21 18:25:56.000 141 7670.96 1260.60 54079.25 88888.00 2023-05-21 18:25:57.000 141 7671.07 1260.57 54079.31 88888.00 2023-05-21 18:25:58.000 141 7671.15 1260.54 54079.37 88888.00 2023-05-21 18:25:59.000 141 7671.21 1260.49 54079.42 88888.00 2023-05-21 18:26:00.000 141 7671.24 1260.43 54079.44 88888.00 2023-05-21 18:26:01.000 141 7671.25 1260.36 54079.44 88888.00 2023-05-21 18:26:02.000 141 7671.26 1260.31 54079.43 88888.00 2023-05-21 18:26:03.000 141 7671.25 1260.26 54079.43 88888.00 2023-05-21 18:26:04.000 141 7671.23 1260.18 54079.43 88888.00 2023-05-21 18:26:05.000 141 7671.20 1260.11 54079.42 88888.00 2023-05-21 18:26:06.000 141 7671.14 1260.06 54079.40 88888.00 2023-05-21 18:26:07.000 141 7671.09 1260.01 54079.37 88888.00 2023-05-21 18:26:08.000 141 7671.02 1259.96 54079.31 88888.00 2023-05-21 18:26:09.000 141 7670.95 1259.93 54079.25 88888.00 2023-05-21 18:26:10.000 141 7670.90 1259.92 54079.21 88888.00 2023-05-21 18:26:11.000 141 7670.85 1259.90 54079.17 88888.00 2023-05-21 18:26:12.000 141 7670.80 1259.89 54079.13 88888.00 2023-05-21 18:26:13.000 141 7670.74 1259.89 54079.09 88888.00 2023-05-21 18:26:14.000 141 7670.67 1259.90 54079.04 88888.00 2023-05-21 18:26:15.000 141 7670.63 1259.92 54079.01 88888.00 2023-05-21 18:26:16.000 141 7670.60 1259.95 54078.98 88888.00 2023-05-21 18:26:17.000 141 7670.52 1259.96 54078.93 88888.00 2023-05-21 18:26:18.000 141 7670.45 1259.98 54078.89 88888.00 2023-05-21 18:26:19.000 141 7670.38 1260.01 54078.84 88888.00 2023-05-21 18:26:20.000 141 7670.31 1260.04 54078.77 88888.00 2023-05-21 18:26:21.000 141 7670.23 1260.07 54078.70 88888.00 2023-05-21 18:26:22.000 141 7670.12 1260.11 54078.61 88888.00 2023-05-21 18:26:23.000 141 7670.00 1260.17 54078.52 88888.00 2023-05-21 18:26:24.000 141 7669.90 1260.21 54078.48 88888.00 2023-05-21 18:26:25.000 141 7669.84 1260.26 54078.47 88888.00 2023-05-21 18:26:26.000 141 7669.82 1260.27 54078.47 88888.00 2023-05-21 18:26:27.000 141 7669.81 1260.25 54078.51 88888.00 2023-05-21 18:26:28.000 141 7669.84 1260.23 54078.59 88888.00 2023-05-21 18:26:29.000 141 7669.90 1260.21 54078.69 88888.00 2023-05-21 18:26:30.000 141 7669.99 1260.14 54078.79 88888.00 2023-05-21 18:26:31.000 141 7670.07 1260.06 54078.90 88888.00 2023-05-21 18:26:32.000 141 7670.18 1259.97 54079.01 88888.00 2023-05-21 18:26:33.000 141 7670.31 1259.90 54079.11 88888.00 2023-05-21 18:26:34.000 141 7670.42 1259.83 54079.21 88888.00 2023-05-21 18:26:35.000 141 7670.54 1259.78 54079.31 88888.00 2023-05-21 18:26:36.000 141 7670.66 1259.72 54079.40 88888.00 2023-05-21 18:26:37.000 141 7670.75 1259.70 54079.48 88888.00 2023-05-21 18:26:38.000 141 7670.81 1259.70 54079.53 88888.00 2023-05-21 18:26:39.000 141 7670.85 1259.68 54079.57 88888.00 2023-05-21 18:26:40.000 141 7670.91 1259.69 54079.64 88888.00 2023-05-21 18:26:41.000 141 7670.94 1259.70 54079.60 88888.00 2023-05-21 18:26:42.000 141 7670.93 1259.68 54079.46 88888.00 2023-05-21 18:26:43.000 141 7670.99 1259.69 54079.43 88888.00 2023-05-21 18:26:44.000 141 7671.10 1259.74 54079.50 88888.00 2023-05-21 18:26:45.000 141 7671.21 1259.78 54079.59 88888.00 2023-05-21 18:26:46.000 141 7671.31 1259.83 54079.69 88888.00 2023-05-21 18:26:47.000 141 7671.39 1259.85 54079.76 88888.00 2023-05-21 18:26:48.000 141 7671.49 1259.87 54079.81 88888.00 2023-05-21 18:26:49.000 141 7671.59 1259.88 54079.89 88888.00 2023-05-21 18:26:50.000 141 7671.68 1259.89 54079.97 88888.00 2023-05-21 18:26:51.000 141 7671.74 1259.88 54080.01 88888.00 2023-05-21 18:26:52.000 141 7671.77 1259.86 54080.02 88888.00 2023-05-21 18:26:53.000 141 7671.78 1259.88 54080.02 88888.00 2023-05-21 18:26:54.000 141 7671.78 1259.89 54080.02 88888.00 2023-05-21 18:26:55.000 141 7671.78 1259.89 54080.03 88888.00 2023-05-21 18:26:56.000 141 7671.76 1259.92 54080.03 88888.00 2023-05-21 18:26:57.000 141 7671.76 1259.94 54080.02 88888.00 2023-05-21 18:26:58.000 141 7671.76 1259.94 54080.03 88888.00 2023-05-21 18:26:59.000 141 7671.77 1259.96 54080.04 88888.00 2023-05-21 18:27:00.000 141 7671.75 1259.97 54080.03 88888.00 2023-05-21 18:27:01.000 141 7671.76 1259.97 54080.05 88888.00 2023-05-21 18:27:02.000 141 7671.78 1259.97 54080.08 88888.00 2023-05-21 18:27:03.000 141 7671.81 1259.95 54080.13 88888.00 2023-05-21 18:27:04.000 141 7671.85 1259.92 54080.20 88888.00 2023-05-21 18:27:05.000 141 7671.88 1259.88 54080.25 88888.00 2023-05-21 18:27:06.000 141 7671.86 1259.80 54080.29 88888.00 2023-05-21 18:27:07.000 141 7671.79 1259.74 54080.27 88888.00 2023-05-21 18:27:08.000 141 7671.67 1259.70 54080.19 88888.00 2023-05-21 18:27:09.000 141 7671.54 1259.66 54080.10 88888.00 2023-05-21 18:27:10.000 141 7671.41 1259.62 54080.01 88888.00 2023-05-21 18:27:11.000 141 7671.30 1259.60 54079.95 88888.00 2023-05-21 18:27:12.000 141 7671.21 1259.61 54079.93 88888.00 2023-05-21 18:27:13.000 141 7671.16 1259.60 54079.92 88888.00 2023-05-21 18:27:14.000 141 7671.12 1259.58 54079.91 88888.00 2023-05-21 18:27:15.000 141 7671.10 1259.56 54079.97 88888.00 2023-05-21 18:27:16.000 141 7671.11 1259.52 54080.05 88888.00 2023-05-21 18:27:17.000 141 7671.16 1259.46 54080.13 88888.00 2023-05-21 18:27:18.000 141 7671.20 1259.37 54080.24 88888.00 2023-05-21 18:27:19.000 141 7671.24 1259.27 54080.34 88888.00 2023-05-21 18:27:20.000 141 7671.26 1259.14 54080.38 88888.00 2023-05-21 18:27:21.000 141 7671.24 1259.00 54080.40 88888.00 2023-05-21 18:27:22.000 141 7671.20 1258.87 54080.41 88888.00 2023-05-21 18:27:23.000 141 7671.13 1258.78 54080.37 88888.00 2023-05-21 18:27:24.000 141 7671.00 1258.68 54080.33 88888.00 2023-05-21 18:27:25.000 141 7670.89 1258.59 54080.28 88888.00 2023-05-21 18:27:26.000 141 7670.84 1258.51 54080.26 88888.00 2023-05-21 18:27:27.000 141 7670.81 1258.45 54080.29 88888.00 2023-05-21 18:27:28.000 141 7670.82 1258.44 54080.34 88888.00 2023-05-21 18:27:29.000 141 7670.89 1258.42 54080.42 88888.00 2023-05-21 18:27:30.000 141 7670.98 1258.39 54080.55 88888.00 2023-05-21 18:27:31.000 141 7671.10 1258.37 54080.70 88888.00 2023-05-21 18:27:32.000 141 7671.26 1258.36 54080.83 88888.00 2023-05-21 18:27:33.000 141 7671.40 1258.34 54080.96 88888.00 2023-05-21 18:27:34.000 141 7671.53 1258.32 54081.07 88888.00 2023-05-21 18:27:35.000 141 7671.64 1258.28 54081.16 88888.00 2023-05-21 18:27:36.000 141 7671.70 1258.26 54081.21 88888.00 2023-05-21 18:27:37.000 141 7671.74 1258.25 54081.24 88888.00 2023-05-21 18:27:38.000 141 7671.76 1258.23 54081.25 88888.00 2023-05-21 18:27:39.000 141 7671.76 1258.21 54081.27 88888.00 2023-05-21 18:27:40.000 141 7671.78 1258.17 54081.29 88888.00 2023-05-21 18:27:41.000 141 7671.81 1258.13 54081.32 88888.00 2023-05-21 18:27:42.000 141 7671.82 1258.11 54081.37 88888.00 2023-05-21 18:27:43.000 141 7671.83 1258.09 54081.43 88888.00 2023-05-21 18:27:44.000 141 7671.83 1258.07 54081.43 88888.00 2023-05-21 18:27:45.000 141 7671.79 1258.05 54081.42 88888.00 2023-05-21 18:27:46.000 141 7671.75 1258.04 54081.42 88888.00 2023-05-21 18:27:47.000 141 7671.73 1258.04 54081.43 88888.00 2023-05-21 18:27:48.000 141 7671.71 1258.03 54081.45 88888.00 2023-05-21 18:27:49.000 141 7671.72 1258.05 54081.46 88888.00 2023-05-21 18:27:50.000 141 7671.74 1258.06 54081.46 88888.00 2023-05-21 18:27:51.000 141 7671.77 1258.06 54081.52 88888.00 2023-05-21 18:27:52.000 141 7671.82 1258.05 54081.61 88888.00 2023-05-21 18:27:53.000 141 7671.90 1258.03 54081.68 88888.00 2023-05-21 18:27:54.000 141 7671.93 1258.01 54081.75 88888.00 2023-05-21 18:27:55.000 141 7671.90 1257.97 54081.78 88888.00 2023-05-21 18:27:56.000 141 7671.82 1257.91 54081.75 88888.00 2023-05-21 18:27:57.000 141 7671.70 1257.86 54081.67 88888.00 2023-05-21 18:27:58.000 141 7671.60 1257.84 54081.60 88888.00 2023-05-21 18:27:59.000 141 7671.52 1257.83 54081.55 88888.00 2023-05-21 18:28:00.000 141 7671.44 1257.82 54081.50 88888.00 2023-05-21 18:28:01.000 141 7671.36 1257.84 54081.48 88888.00 2023-05-21 18:28:02.000 141 7671.32 1257.88 54081.50 88888.00 2023-05-21 18:28:03.000 141 7671.30 1257.91 54081.52 88888.00 2023-05-21 18:28:04.000 141 7671.35 1257.92 54081.59 88888.00 2023-05-21 18:28:05.000 141 7671.45 1257.90 54081.72 88888.00 2023-05-21 18:28:06.000 141 7671.59 1257.90 54081.86 88888.00 2023-05-21 18:28:07.000 141 7671.72 1257.90 54081.98 88888.00 2023-05-21 18:28:08.000 141 7671.82 1257.85 54082.09 88888.00 2023-05-21 18:28:09.000 141 7671.88 1257.77 54082.18 88888.00 2023-05-21 18:28:10.000 141 7671.92 1257.70 54082.23 88888.00 2023-05-21 18:28:11.000 141 7671.94 1257.62 54082.26 88888.00 2023-05-21 18:28:12.000 141 7671.95 1257.52 54082.30 88888.00 2023-05-21 18:28:13.000 141 7671.97 1257.42 54082.36 88888.00 2023-05-21 18:28:14.000 141 7671.96 1257.30 54082.40 88888.00 2023-05-21 18:28:15.000 141 7671.99 1257.17 54082.45 88888.00 2023-05-21 18:28:16.000 141 7672.01 1257.04 54082.49 88888.00 2023-05-21 18:28:17.000 141 7671.99 1256.92 54082.52 88888.00 2023-05-21 18:28:18.000 141 7671.98 1256.79 54082.58 88888.00 2023-05-21 18:28:19.000 141 7671.97 1256.66 54082.63 88888.00 2023-05-21 18:28:20.000 141 7671.93 1256.53 54082.64 88888.00 2023-05-21 18:28:21.000 141 7671.88 1256.38 54082.63 88888.00 2023-05-21 18:28:22.000 141 7671.82 1256.24 54082.64 88888.00 2023-05-21 18:28:23.000 141 7671.78 1256.13 54082.64 88888.00 2023-05-21 18:28:24.000 141 7671.74 1256.02 54082.63 88888.00 2023-05-21 18:28:25.000 141 7671.70 1255.90 54082.63 88888.00 2023-05-21 18:28:26.000 141 7671.65 1255.77 54082.64 88888.00 2023-05-21 18:28:27.000 141 7671.55 1255.66 54082.62 88888.00 2023-05-21 18:28:28.000 141 7671.43 1255.58 54082.54 88888.00 2023-05-21 18:28:29.000 141 7671.33 1255.54 54082.47 88888.00 2023-05-21 18:28:30.000 141 7671.23 1255.53 54082.43 88888.00 2023-05-21 18:28:31.000 141 7671.16 1255.56 54082.41 88888.00 2023-05-21 18:28:32.000 141 7671.13 1255.60 54082.38 88888.00 2023-05-21 18:28:33.000 141 7671.10 1255.64 54082.37 88888.00 2023-05-21 18:28:34.000 141 7671.07 1255.67 54082.39 88888.00 2023-05-21 18:28:35.000 141 7671.07 1255.69 54082.40 88888.00 2023-05-21 18:28:36.000 141 7671.10 1255.69 54082.46 88888.00 2023-05-21 18:28:37.000 141 7671.17 1255.66 54082.55 88888.00 2023-05-21 18:28:38.000 141 7671.24 1255.62 54082.62 88888.00 2023-05-21 18:28:39.000 141 7671.31 1255.57 54082.70 88888.00 2023-05-21 18:28:40.000 141 7671.35 1255.51 54082.77 88888.00 2023-05-21 18:28:41.000 141 7671.37 1255.43 54082.82 88888.00 2023-05-21 18:28:42.000 141 7671.34 1255.32 54082.82 88888.00 2023-05-21 18:28:43.000 141 7671.27 1255.23 54082.80 88888.00 2023-05-21 18:28:44.000 141 7671.20 1255.11 54082.79 88888.00 2023-05-21 18:28:45.000 141 7671.15 1254.96 54082.78 88888.00 2023-05-21 18:28:46.000 141 7671.12 1254.84 54082.79 88888.00 2023-05-21 18:28:47.000 141 7671.12 1254.75 54082.83 88888.00 2023-05-21 18:28:48.000 141 7671.14 1254.64 54082.88 88888.00 2023-05-21 18:28:49.000 141 7671.14 1254.53 54082.92 88888.00 2023-05-21 18:28:50.000 141 7671.12 1254.44 54082.95 88888.00 2023-05-21 18:28:51.000 141 7671.07 1254.37 54082.93 88888.00 2023-05-21 18:28:52.000 141 7671.00 1254.30 54082.90 88888.00 2023-05-21 18:28:53.000 141 7670.92 1254.24 54082.88 88888.00 2023-05-21 18:28:54.000 141 7670.84 1254.17 54082.85 88888.00 2023-05-21 18:28:55.000 141 7670.77 1254.07 54082.83 88888.00 2023-05-21 18:28:56.000 141 7670.72 1253.95 54082.84 88888.00 2023-05-21 18:28:57.000 141 7670.70 1253.86 54082.86 88888.00 2023-05-21 18:28:58.000 141 7670.71 1253.77 54082.88 88888.00 2023-05-21 18:28:59.000 141 7670.69 1253.65 54082.91 88888.00 2023-05-21 18:29:00.000 141 7670.66 1253.53 54082.91 88888.00 2023-05-21 18:29:01.000 141 7670.59 1253.43 54082.89 88888.00 2023-05-21 18:29:02.000 141 7670.51 1253.35 54082.86 88888.00 2023-05-21 18:29:03.000 141 7670.43 1253.29 54082.83 88888.00 2023-05-21 18:29:04.000 141 7670.37 1253.24 54082.81 88888.00 2023-05-21 18:29:05.000 141 7670.34 1253.14 54082.80 88888.00 2023-05-21 18:29:06.000 141 7670.31 1253.04 54082.80 88888.00 2023-05-21 18:29:07.000 141 7670.27 1252.99 54082.81 88888.00 2023-05-21 18:29:08.000 141 7670.25 1252.96 54082.83 88888.00 2023-05-21 18:29:09.000 141 7670.23 1252.90 54082.84 88888.00 2023-05-21 18:29:10.000 141 7670.22 1252.85 54082.86 88888.00 2023-05-21 18:29:11.000 141 7670.23 1252.81 54082.89 88888.00 2023-05-21 18:29:12.000 141 7670.26 1252.78 54082.93 88888.00 2023-05-21 18:29:13.000 141 7670.31 1252.74 54082.98 88888.00 2023-05-21 18:29:14.000 141 7670.39 1252.71 54083.07 88888.00 2023-05-21 18:29:15.000 141 7670.48 1252.67 54083.15 88888.00 2023-05-21 18:29:16.000 141 7670.56 1252.63 54083.21 88888.00 2023-05-21 18:29:17.000 141 7670.61 1252.61 54083.24 88888.00 2023-05-21 18:29:18.000 141 7670.64 1252.60 54083.28 88888.00 2023-05-21 18:29:19.000 141 7670.67 1252.59 54083.29 88888.00 2023-05-21 18:29:20.000 141 7670.69 1252.59 54083.29 88888.00 2023-05-21 18:29:21.000 141 7670.72 1252.60 54083.32 88888.00 2023-05-21 18:29:22.000 141 7670.76 1252.61 54083.37 88888.00 2023-05-21 18:29:23.000 141 7670.80 1252.63 54083.38 88888.00 2023-05-21 18:29:24.000 141 7670.81 1252.66 54083.39 88888.00 2023-05-21 18:29:25.000 141 7670.80 1252.71 54083.41 88888.00 2023-05-21 18:29:26.000 141 7670.82 1252.76 54083.41 88888.00 2023-05-21 18:29:27.000 141 7670.82 1252.80 54083.41 88888.00 2023-05-21 18:29:28.000 141 7670.83 1252.82 54083.42 88888.00 2023-05-21 18:29:29.000 141 7670.85 1252.82 54083.44 88888.00 2023-05-21 18:29:30.000 141 7670.88 1252.81 54083.48 88888.00 2023-05-21 18:29:31.000 141 7670.93 1252.82 54083.53 88888.00 2023-05-21 18:29:32.000 141 7670.98 1252.82 54083.57 88888.00 2023-05-21 18:29:33.000 141 7671.04 1252.82 54083.62 88888.00 2023-05-21 18:29:34.000 141 7671.11 1252.83 54083.68 88888.00 2023-05-21 18:29:35.000 141 7671.16 1252.83 54083.71 88888.00 2023-05-21 18:29:36.000 141 7671.21 1252.81 54083.73 88888.00 2023-05-21 18:29:37.000 141 7671.23 1252.80 54083.75 88888.00 2023-05-21 18:29:38.000 141 7671.20 1252.79 54083.75 88888.00 2023-05-21 18:29:39.000 141 7671.17 1252.76 54083.73 88888.00 2023-05-21 18:29:40.000 141 7671.10 1252.72 54083.68 88888.00 2023-05-21 18:29:41.000 141 7670.98 1252.69 54083.59 88888.00 2023-05-21 18:29:42.000 141 7670.83 1252.63 54083.48 88888.00 2023-05-21 18:29:43.000 141 7670.65 1252.58 54083.36 88888.00 2023-05-21 18:29:44.000 141 7670.46 1252.55 54083.26 88888.00 2023-05-21 18:29:45.000 141 7670.30 1252.51 54083.16 88888.00 2023-05-21 18:29:46.000 141 7670.17 1252.51 54083.07 88888.00 2023-05-21 18:29:47.000 141 7670.06 1252.55 54083.01 88888.00 2023-05-21 18:29:48.000 141 7669.95 1252.59 54082.94 88888.00 2023-05-21 18:29:49.000 141 7669.82 1252.65 54082.85 88888.00 2023-05-21 18:29:50.000 141 7669.71 1252.74 54082.78 88888.00 2023-05-21 18:29:51.000 141 7669.61 1252.81 54082.72 88888.00 2023-05-21 18:29:52.000 141 7669.52 1252.90 54082.65 88888.00 2023-05-21 18:29:53.000 141 7669.43 1252.99 54082.61 88888.00 2023-05-21 18:29:54.000 141 7669.36 1253.06 54082.61 88888.00 2023-05-21 18:29:55.000 141 7669.34 1253.13 54082.62 88888.00 2023-05-21 18:29:56.000 141 7669.34 1253.21 54082.64 88888.00 2023-05-21 18:29:57.000 141 7669.37 1253.24 54082.65 88888.00 2023-05-21 18:29:58.000 141 7669.42 1253.29 54082.69 88888.00 2023-05-21 18:29:59.000 141 7669.47 1253.34 54082.77 88888.00 2023-05-21 18:30:00.000 141 7669.48 1253.35 54082.83 88888.00 2023-05-21 18:30:01.000 141 7669.48 1253.35 54082.85 88888.00 2023-05-21 18:30:02.000 141 7669.47 1253.38 54082.85 88888.00 2023-05-21 18:30:03.000 141 7669.44 1253.38 54082.82 88888.00 2023-05-21 18:30:04.000 141 7669.41 1253.37 54082.80 88888.00 2023-05-21 18:30:05.000 141 7669.37 1253.38 54082.79 88888.00 2023-05-21 18:30:06.000 141 7669.31 1253.40 54082.76 88888.00 2023-05-21 18:30:07.000 141 7669.23 1253.37 54082.74 88888.00 2023-05-21 18:30:08.000 141 7669.16 1253.37 54082.73 88888.00 2023-05-21 18:30:09.000 141 7669.11 1253.38 54082.70 88888.00 2023-05-21 18:30:10.000 141 7669.02 1253.35 54082.66 88888.00 2023-05-21 18:30:11.000 141 7668.92 1253.32 54082.62 88888.00 2023-05-21 18:30:12.000 141 7668.85 1253.29 54082.58 88888.00 2023-05-21 18:30:13.000 141 7668.79 1253.27 54082.56 88888.00 2023-05-21 18:30:14.000 141 7668.73 1253.25 54082.55 88888.00 2023-05-21 18:30:15.000 141 7668.67 1253.22 54082.54 88888.00 2023-05-21 18:30:16.000 141 7668.60 1253.19 54082.55 88888.00 2023-05-21 18:30:17.000 141 7668.53 1253.14 54082.54 88888.00 2023-05-21 18:30:18.000 141 7668.44 1253.09 54082.52 88888.00 2023-05-21 18:30:19.000 141 7668.33 1253.06 54082.49 88888.00 2023-05-21 18:30:20.000 141 7668.22 1253.04 54082.45 88888.00 2023-05-21 18:30:21.000 141 7668.11 1253.01 54082.36 88888.00 2023-05-21 18:30:22.000 141 7667.99 1253.00 54082.29 88888.00 2023-05-21 18:30:23.000 141 7667.90 1253.02 54082.27 88888.00 2023-05-21 18:30:24.000 141 7667.82 1253.05 54082.27 88888.00 2023-05-21 18:30:25.000 141 7667.76 1253.09 54082.24 88888.00 2023-05-21 18:30:26.000 141 7667.73 1253.15 54082.23 88888.00 2023-05-21 18:30:27.000 141 7667.69 1253.22 54082.25 88888.00 2023-05-21 18:30:28.000 141 7667.63 1253.26 54082.23 88888.00 2023-05-21 18:30:29.000 141 7667.58 1253.27 54082.21 88888.00 2023-05-21 18:30:30.000 141 7667.51 1253.27 54082.21 88888.00 2023-05-21 18:30:31.000 141 7667.40 1253.28 54082.15 88888.00 2023-05-21 18:30:32.000 141 7667.30 1253.30 54082.07 88888.00 2023-05-21 18:30:33.000 141 7667.19 1253.32 54082.02 88888.00 2023-05-21 18:30:34.000 141 7667.08 1253.35 54081.97 88888.00 2023-05-21 18:30:35.000 141 7666.99 1253.39 54081.94 88888.00 2023-05-21 18:30:36.000 141 7666.92 1253.42 54081.90 88888.00 2023-05-21 18:30:37.000 141 7666.86 1253.47 54081.88 88888.00 2023-05-21 18:30:38.000 141 7666.83 1253.50 54081.90 88888.00 2023-05-21 18:30:39.000 141 7666.80 1253.51 54081.92 88888.00 2023-05-21 18:30:40.000 141 7666.75 1253.54 54081.92 88888.00 2023-05-21 18:30:41.000 141 7666.73 1253.56 54081.95 88888.00 2023-05-21 18:30:42.000 141 7666.73 1253.56 54081.98 88888.00 2023-05-21 18:30:43.000 141 7666.72 1253.55 54082.02 88888.00 2023-05-21 18:30:44.000 141 7666.72 1253.54 54082.07 88888.00 2023-05-21 18:30:45.000 141 7666.73 1253.51 54082.11 88888.00 2023-05-21 18:30:46.000 141 7666.72 1253.49 54082.14 88888.00 2023-05-21 18:30:47.000 141 7666.69 1253.47 54082.17 88888.00 2023-05-21 18:30:48.000 141 7666.67 1253.46 54082.16 88888.00 2023-05-21 18:30:49.000 141 7666.63 1253.46 54082.15 88888.00 2023-05-21 18:30:50.000 141 7666.58 1253.47 54082.14 88888.00 2023-05-21 18:30:51.000 141 7666.50 1253.50 54082.11 88888.00 2023-05-21 18:30:52.000 141 7666.40 1253.53 54082.04 88888.00 2023-05-21 18:30:53.000 141 7666.30 1253.57 54081.98 88888.00 2023-05-21 18:30:54.000 141 7666.18 1253.60 54081.92 88888.00 2023-05-21 18:30:55.000 141 7666.05 1253.64 54081.86 88888.00 2023-05-21 18:30:56.000 141 7665.92 1253.67 54081.79 88888.00 2023-05-21 18:30:57.000 141 7665.80 1253.71 54081.73 88888.00 2023-05-21 18:30:58.000 141 7665.69 1253.77 54081.68 88888.00 2023-05-21 18:30:59.000 141 7665.59 1253.83 54081.65 88888.00 2023-05-21 18:31:00.000 141 7665.50 1253.86 54081.63 88888.00 2023-05-21 18:31:01.000 141 7665.42 1253.90 54081.61 88888.00 2023-05-21 18:31:02.000 141 7665.35 1253.95 54081.61 88888.00 2023-05-21 18:31:03.000 141 7665.29 1253.99 54081.61 88888.00 2023-05-21 18:31:04.000 141 7665.24 1254.02 54081.61 88888.00 2023-05-21 18:31:05.000 141 7665.21 1254.04 54081.64 88888.00 2023-05-21 18:31:06.000 141 7665.18 1254.04 54081.68 88888.00 2023-05-21 18:31:07.000 141 7665.17 1254.02 54081.71 88888.00 2023-05-21 18:31:08.000 141 7665.15 1254.00 54081.75 88888.00 2023-05-21 18:31:09.000 141 7665.13 1253.97 54081.78 88888.00 2023-05-21 18:31:10.000 141 7665.09 1253.94 54081.79 88888.00 2023-05-21 18:31:11.000 141 7665.01 1253.93 54081.77 88888.00 2023-05-21 18:31:12.000 141 7664.87 1253.92 54081.70 88888.00 2023-05-21 18:31:13.000 141 7664.73 1253.88 54081.64 88888.00 2023-05-21 18:31:14.000 141 7664.61 1253.87 54081.59 88888.00 2023-05-21 18:31:15.000 141 7664.50 1253.86 54081.54 88888.00 2023-05-21 18:31:16.000 141 7664.37 1253.85 54081.50 88888.00 2023-05-21 18:31:17.000 141 7664.27 1253.84 54081.50 88888.00 2023-05-21 18:31:18.000 141 7664.19 1253.83 54081.48 88888.00 2023-05-21 18:31:19.000 141 7664.12 1253.80 54081.46 88888.00 2023-05-21 18:31:20.000 141 7664.01 1253.77 54081.46 88888.00 2023-05-21 18:31:21.000 141 7663.91 1253.74 54081.47 88888.00 2023-05-21 18:31:22.000 141 7663.84 1253.69 54081.45 88888.00 2023-05-21 18:31:23.000 141 7663.72 1253.62 54081.41 88888.00 2023-05-21 18:31:24.000 141 7663.58 1253.53 54081.39 88888.00 2023-05-21 18:31:25.000 141 7663.42 1253.45 54081.33 88888.00 2023-05-21 18:31:26.000 141 7663.21 1253.36 54081.21 88888.00 2023-05-21 18:31:27.000 141 7662.97 1253.27 54081.11 88888.00 2023-05-21 18:31:28.000 141 7662.76 1253.18 54081.01 88888.00 2023-05-21 18:31:29.000 141 7662.55 1253.12 54080.92 88888.00 2023-05-21 18:31:30.000 141 7662.37 1253.06 54080.85 88888.00 2023-05-21 18:31:31.000 141 7662.21 1253.01 54080.80 88888.00 2023-05-21 18:31:32.000 141 7662.05 1252.96 54080.74 88888.00 2023-05-21 18:31:33.000 141 7661.91 1252.93 54080.69 88888.00 2023-05-21 18:31:34.000 141 7661.78 1252.92 54080.65 88888.00 2023-05-21 18:31:35.000 141 7661.64 1252.91 54080.62 88888.00 2023-05-21 18:31:36.000 141 7661.54 1252.90 54080.59 88888.00 2023-05-21 18:31:37.000 141 7661.45 1252.88 54080.57 88888.00 2023-05-21 18:31:38.000 141 7661.34 1252.85 54080.55 88888.00 2023-05-21 18:31:39.000 141 7661.24 1252.83 54080.54 88888.00 2023-05-21 18:31:40.000 141 7661.17 1252.82 54080.54 88888.00 2023-05-21 18:31:41.000 141 7661.09 1252.82 54080.54 88888.00 2023-05-21 18:31:42.000 141 7661.00 1252.82 54080.51 88888.00 2023-05-21 18:31:43.000 141 7660.90 1252.82 54080.46 88888.00 2023-05-21 18:31:44.000 141 7660.79 1252.84 54080.43 88888.00 2023-05-21 18:31:45.000 141 7660.70 1252.87 54080.41 88888.00 2023-05-21 18:31:46.000 141 7660.61 1252.92 54080.38 88888.00 2023-05-21 18:31:47.000 141 7660.51 1252.99 54080.35 88888.00 2023-05-21 18:31:48.000 141 7660.45 1253.06 54080.35 88888.00 2023-05-21 18:31:49.000 141 7660.41 1253.12 54080.35 88888.00 2023-05-21 18:31:50.000 141 7660.38 1253.18 54080.36 88888.00 2023-05-21 18:31:51.000 141 7660.33 1253.23 54080.37 88888.00 2023-05-21 18:31:52.000 141 7660.29 1253.27 54080.40 88888.00 2023-05-21 18:31:53.000 141 7660.26 1253.31 54080.43 88888.00 2023-05-21 18:31:54.000 141 7660.20 1253.31 54080.42 88888.00 2023-05-21 18:31:55.000 141 7660.13 1253.32 54080.41 88888.00 2023-05-21 18:31:56.000 141 7660.07 1253.33 54080.43 88888.00 2023-05-21 18:31:57.000 141 7660.00 1253.32 54080.42 88888.00 2023-05-21 18:31:58.000 141 7659.92 1253.30 54080.41 88888.00 2023-05-21 18:31:59.000 141 7659.81 1253.28 54080.38 88888.00 2023-05-21 18:32:00.000 141 7659.71 1253.29 54080.34 88888.00 2023-05-21 18:32:01.000 141 7659.62 1253.31 54080.30 88888.00 2023-05-21 18:32:02.000 141 7659.51 1253.34 54080.26 88888.00 2023-05-21 18:32:03.000 141 7659.40 1253.37 54080.20 88888.00 2023-05-21 18:32:04.000 141 7659.29 1253.40 54080.16 88888.00 2023-05-21 18:32:05.000 141 7659.17 1253.41 54080.15 88888.00 2023-05-21 18:32:06.000 141 7659.07 1253.42 54080.14 88888.00 2023-05-21 18:32:07.000 141 7658.98 1253.44 54080.14 88888.00 2023-05-21 18:32:08.000 141 7658.89 1253.43 54080.15 88888.00 2023-05-21 18:32:09.000 141 7658.83 1253.39 54080.17 88888.00 2023-05-21 18:32:10.000 141 7658.79 1253.37 54080.21 88888.00 2023-05-21 18:32:11.000 141 7658.74 1253.35 54080.24 88888.00 2023-05-21 18:32:12.000 141 7658.68 1253.31 54080.25 88888.00 2023-05-21 18:32:13.000 141 7658.65 1253.29 54080.29 88888.00 2023-05-21 18:32:14.000 141 7658.63 1253.24 54080.35 88888.00 2023-05-21 18:32:15.000 141 7658.61 1253.17 54080.39 88888.00 2023-05-21 18:32:16.000 141 7658.59 1253.11 54080.41 88888.00 2023-05-21 18:32:17.000 141 7658.57 1253.07 54080.46 88888.00 2023-05-21 18:32:18.000 141 7658.57 1253.01 54080.52 88888.00 2023-05-21 18:32:19.000 141 7658.55 1252.96 54080.56 88888.00 2023-05-21 18:32:20.000 141 7658.50 1252.94 54080.59 88888.00 2023-05-21 18:32:21.000 141 7658.46 1252.91 54080.61 88888.00 2023-05-21 18:32:22.000 141 7658.43 1252.89 54080.61 88888.00 2023-05-21 18:32:23.000 141 7658.39 1252.88 54080.60 88888.00 2023-05-21 18:32:24.000 141 7658.33 1252.87 54080.57 88888.00 2023-05-21 18:32:25.000 141 7658.26 1252.87 54080.56 88888.00 2023-05-21 18:32:26.000 141 7658.16 1252.89 54080.54 88888.00 2023-05-21 18:32:27.000 141 7658.03 1252.94 54080.49 88888.00 2023-05-21 18:32:28.000 141 7657.88 1253.00 54080.40 88888.00 2023-05-21 18:32:29.000 141 7657.72 1253.05 54080.30 88888.00 2023-05-21 18:32:30.000 141 7657.56 1253.09 54080.23 88888.00 2023-05-21 18:32:31.000 141 7657.39 1253.13 54080.17 88888.00 2023-05-21 18:32:32.000 141 7657.24 1253.17 54080.10 88888.00 2023-05-21 18:32:33.000 141 7657.10 1253.22 54080.03 88888.00 2023-05-21 18:32:34.000 141 7656.95 1253.29 54079.96 88888.00 2023-05-21 18:32:35.000 141 7656.79 1253.37 54079.88 88888.00 2023-05-21 18:32:36.000 141 7656.61 1253.43 54079.80 88888.00 2023-05-21 18:32:37.000 141 7656.45 1253.49 54079.74 88888.00 2023-05-21 18:32:38.000 141 7656.29 1253.54 54079.67 88888.00 2023-05-21 18:32:39.000 141 7656.11 1253.59 54079.59 88888.00 2023-05-21 18:32:40.000 141 7655.97 1253.61 54079.54 88888.00 2023-05-21 18:32:41.000 141 7655.85 1253.61 54079.50 88888.00 2023-05-21 18:32:42.000 141 7655.75 1253.65 54079.50 88888.00 2023-05-21 18:32:43.000 141 7655.68 1253.70 54079.53 88888.00 2023-05-21 18:32:44.000 141 7655.63 1253.71 54079.55 88888.00 2023-05-21 18:32:45.000 141 7655.60 1253.73 54079.57 88888.00 2023-05-21 18:32:46.000 141 7655.59 1253.76 54079.61 88888.00 2023-05-21 18:32:47.000 141 7655.56 1253.78 54079.65 88888.00 2023-05-21 18:32:48.000 141 7655.53 1253.80 54079.67 88888.00 2023-05-21 18:32:49.000 141 7655.53 1253.81 54079.70 88888.00 2023-05-21 18:32:50.000 141 7655.51 1253.84 54079.74 88888.00 2023-05-21 18:32:51.000 141 7655.48 1253.88 54079.77 88888.00 2023-05-21 18:32:52.000 141 7655.47 1253.90 54079.81 88888.00 2023-05-21 18:32:53.000 141 7655.46 1253.93 54079.86 88888.00 2023-05-21 18:32:54.000 141 7655.46 1253.97 54079.90 88888.00 2023-05-21 18:32:55.000 141 7655.46 1254.01 54079.96 88888.00 2023-05-21 18:32:56.000 141 7655.45 1254.06 54080.01 88888.00 2023-05-21 18:32:57.000 141 7655.43 1254.11 54080.01 88888.00 2023-05-21 18:32:58.000 141 7655.39 1254.21 54079.97 88888.00 2023-05-21 18:32:59.000 141 7655.33 1254.32 54079.92 88888.00 2023-05-21 18:33:00.000 141 7655.24 1254.44 54079.86 88888.00 2023-05-21 18:33:01.000 141 7655.15 1254.60 54079.78 88888.00 2023-05-21 18:33:02.000 141 7655.06 1254.76 54079.73 88888.00 2023-05-21 18:33:03.000 141 7654.97 1254.91 54079.71 88888.00 2023-05-21 18:33:04.000 141 7654.89 1255.05 54079.71 88888.00 2023-05-21 18:33:05.000 141 7654.82 1255.18 54079.69 88888.00 2023-05-21 18:33:06.000 141 7654.74 1255.29 54079.66 88888.00 2023-05-21 18:33:07.000 141 7654.64 1255.39 54079.65 88888.00 2023-05-21 18:33:08.000 141 7654.57 1255.49 54079.64 88888.00 2023-05-21 18:33:09.000 141 7654.49 1255.60 54079.62 88888.00 2023-05-21 18:33:10.000 141 7654.40 1255.69 54079.61 88888.00 2023-05-21 18:33:11.000 141 7654.35 1255.77 54079.63 88888.00 2023-05-21 18:33:12.000 141 7654.36 1255.85 54079.68 88888.00 2023-05-21 18:33:13.000 141 7654.36 1255.92 54079.75 88888.00 2023-05-21 18:33:14.000 141 7654.36 1255.96 54079.84 88888.00 2023-05-21 18:33:15.000 141 7654.40 1255.98 54079.93 88888.00 2023-05-21 18:33:16.000 141 7654.44 1256.00 54080.04 88888.00 2023-05-21 18:33:17.000 141 7654.44 1256.00 54080.12 88888.00 2023-05-21 18:33:18.000 141 7654.42 1255.99 54080.14 88888.00 2023-05-21 18:33:19.000 141 7654.37 1255.99 54080.15 88888.00 2023-05-21 18:33:20.000 141 7654.28 1255.98 54080.13 88888.00 2023-05-21 18:33:21.000 141 7654.16 1255.97 54080.07 88888.00 2023-05-21 18:33:22.000 141 7654.00 1255.96 54079.98 88888.00 2023-05-21 18:33:23.000 141 7653.84 1255.94 54079.92 88888.00 2023-05-21 18:33:24.000 141 7653.67 1255.93 54079.84 88888.00 2023-05-21 18:33:25.000 141 7653.46 1255.92 54079.75 88888.00 2023-05-21 18:33:26.000 141 7653.24 1255.91 54079.67 88888.00 2023-05-21 18:33:27.000 141 7653.03 1255.91 54079.55 88888.00 2023-05-21 18:33:28.000 141 7652.79 1255.93 54079.42 88888.00 2023-05-21 18:33:29.000 141 7652.55 1255.94 54079.30 88888.00 2023-05-21 18:33:30.000 141 7652.33 1255.97 54079.19 88888.00 2023-05-21 18:33:31.000 141 7652.11 1256.02 54079.10 88888.00 2023-05-21 18:33:32.000 141 7651.92 1256.08 54079.03 88888.00 2023-05-21 18:33:33.000 141 7651.79 1256.13 54078.99 88888.00 2023-05-21 18:33:34.000 141 7651.68 1256.16 54079.00 88888.00 2023-05-21 18:33:35.000 141 7651.57 1256.18 54079.02 88888.00 2023-05-21 18:33:36.000 141 7651.51 1256.22 54079.06 88888.00 2023-05-21 18:33:37.000 141 7651.48 1256.27 54079.13 88888.00 2023-05-21 18:33:38.000 141 7651.47 1256.31 54079.19 88888.00 2023-05-21 18:33:39.000 141 7651.48 1256.36 54079.26 88888.00 2023-05-21 18:33:40.000 141 7651.51 1256.42 54079.37 88888.00 2023-05-21 18:33:41.000 141 7651.58 1256.47 54079.52 88888.00 2023-05-21 18:33:42.000 141 7651.67 1256.54 54079.63 88888.00 2023-05-21 18:33:43.000 141 7651.76 1256.62 54079.74 88888.00 2023-05-21 18:33:44.000 141 7651.85 1256.71 54079.85 88888.00 2023-05-21 18:33:45.000 141 7651.92 1256.81 54079.95 88888.00 2023-05-21 18:33:46.000 141 7651.98 1256.92 54080.04 88888.00 2023-05-21 18:33:47.000 141 7652.03 1257.00 54080.13 88888.00 2023-05-21 18:33:48.000 141 7652.10 1257.07 54080.20 88888.00 2023-05-21 18:33:49.000 141 7652.16 1257.16 54080.28 88888.00 2023-05-21 18:33:50.000 141 7652.18 1257.24 54080.33 88888.00 2023-05-21 18:33:51.000 141 7652.15 1257.31 54080.34 88888.00 2023-05-21 18:33:52.000 141 7652.10 1257.40 54080.34 88888.00 2023-05-21 18:33:53.000 141 7652.04 1257.48 54080.32 88888.00 2023-05-21 18:33:54.000 141 7651.99 1257.55 54080.30 88888.00 2023-05-21 18:33:55.000 141 7651.94 1257.64 54080.31 88888.00 2023-05-21 18:33:56.000 141 7651.92 1257.74 54080.34 88888.00 2023-05-21 18:33:57.000 141 7651.88 1257.81 54080.36 88888.00 2023-05-21 18:33:58.000 141 7651.84 1257.89 54080.42 88888.00 2023-05-21 18:33:59.000 141 7651.84 1257.97 54080.47 88888.00 2023-05-21 18:34:00.000 141 7651.86 1258.05 54080.52 88888.00 2023-05-21 18:34:01.000 141 7651.87 1258.15 54080.59 88888.00 2023-05-21 18:34:02.000 141 7651.90 1258.23 54080.66 88888.00 2023-05-21 18:34:03.000 141 7651.93 1258.32 54080.73 88888.00 2023-05-21 18:34:04.000 141 7651.96 1258.43 54080.81 88888.00 2023-05-21 18:34:05.000 141 7652.01 1258.52 54080.87 88888.00 2023-05-21 18:34:06.000 141 7652.04 1258.62 54080.93 88888.00 2023-05-21 18:34:07.000 141 7652.03 1258.74 54080.96 88888.00 2023-05-21 18:34:08.000 141 7652.00 1258.87 54080.96 88888.00 2023-05-21 18:34:09.000 141 7651.97 1259.00 54080.94 88888.00 2023-05-21 18:34:10.000 141 7651.87 1259.10 54080.90 88888.00 2023-05-21 18:34:11.000 141 7651.74 1259.19 54080.86 88888.00 2023-05-21 18:34:12.000 141 7651.62 1259.28 54080.81 88888.00 2023-05-21 18:34:13.000 141 7651.49 1259.36 54080.76 88888.00 2023-05-21 18:34:14.000 141 7651.38 1259.45 54080.74 88888.00 2023-05-21 18:34:15.000 141 7651.27 1259.54 54080.75 88888.00 2023-05-21 18:34:16.000 141 7651.20 1259.60 54080.77 88888.00 2023-05-21 18:34:17.000 141 7651.18 1259.66 54080.83 88888.00 2023-05-21 18:34:18.000 141 7651.20 1259.70 54080.91 88888.00 2023-05-21 18:34:19.000 141 7651.24 1259.73 54081.01 88888.00 2023-05-21 18:34:20.000 141 7651.32 1259.76 54081.16 88888.00 2023-05-21 18:34:21.000 141 7651.42 1259.77 54081.32 88888.00 2023-05-21 18:34:22.000 141 7651.51 1259.81 54081.47 88888.00 2023-05-21 18:34:23.000 141 7651.58 1259.84 54081.59 88888.00 2023-05-21 18:34:24.000 141 7651.64 1259.84 54081.69 88888.00 2023-05-21 18:34:25.000 141 7651.70 1259.84 54081.77 88888.00 2023-05-21 18:34:26.000 141 7651.74 1259.84 54081.86 88888.00 2023-05-21 18:34:27.000 141 7651.72 1259.83 54081.92 88888.00 2023-05-21 18:34:28.000 141 7651.69 1259.81 54081.94 88888.00 2023-05-21 18:34:29.000 141 7651.65 1259.81 54081.93 88888.00 2023-05-21 18:34:30.000 141 7651.57 1259.80 54081.93 88888.00 2023-05-21 18:34:31.000 141 7651.46 1259.78 54081.91 88888.00 2023-05-21 18:34:32.000 141 7651.35 1259.74 54081.90 88888.00 2023-05-21 18:34:33.000 141 7651.23 1259.69 54081.89 88888.00 2023-05-21 18:34:34.000 141 7651.10 1259.64 54081.89 88888.00 2023-05-21 18:34:35.000 141 7650.96 1259.57 54081.87 88888.00 2023-05-21 18:34:36.000 141 7650.82 1259.49 54081.84 88888.00 2023-05-21 18:34:37.000 141 7650.71 1259.43 54081.83 88888.00 2023-05-21 18:34:38.000 141 7650.61 1259.39 54081.84 88888.00 2023-05-21 18:34:39.000 141 7650.52 1259.36 54081.86 88888.00 2023-05-21 18:34:40.000 141 7650.46 1259.33 54081.89 88888.00 2023-05-21 18:34:41.000 141 7650.44 1259.28 54081.95 88888.00 2023-05-21 18:34:42.000 141 7650.42 1259.25 54082.03 88888.00 2023-05-21 18:34:43.000 141 7650.41 1259.24 54082.07 88888.00 2023-05-21 18:34:44.000 141 7650.39 1259.22 54082.11 88888.00 2023-05-21 18:34:45.000 141 7650.37 1259.20 54082.16 88888.00 2023-05-21 18:34:46.000 141 7650.34 1259.18 54082.21 88888.00 2023-05-21 18:34:47.000 141 7650.31 1259.16 54082.27 88888.00 2023-05-21 18:34:48.000 141 7650.29 1259.14 54082.33 88888.00 2023-05-21 18:34:49.000 141 7650.24 1259.12 54082.36 88888.00 2023-05-21 18:34:50.000 141 7650.16 1259.09 54082.35 88888.00 2023-05-21 18:34:51.000 141 7650.04 1259.09 54082.27 88888.00 2023-05-21 18:34:52.000 141 7649.87 1259.09 54082.16 88888.00 2023-05-21 18:34:53.000 141 7649.67 1259.09 54082.10 88888.00 2023-05-21 18:34:54.000 141 7649.48 1259.10 54082.02 88888.00 2023-05-21 18:34:55.000 141 7649.32 1259.10 54081.97 88888.00 2023-05-21 18:34:56.000 141 7649.17 1259.10 54081.95 88888.00 2023-05-21 18:34:57.000 141 7649.04 1259.07 54081.92 88888.00 2023-05-21 18:34:58.000 141 7648.94 1259.04 54081.93 88888.00 2023-05-21 18:34:59.000 141 7648.86 1259.02 54081.93 88888.00 2023-05-21 18:35:00.000 141 7648.79 1259.01 54081.91 88888.00 2023-05-21 18:35:01.000 141 7648.72 1259.02 54081.94 88888.00 2023-05-21 18:35:02.000 141 7648.68 1259.03 54081.99 88888.00 2023-05-21 18:35:03.000 141 7648.65 1259.03 54082.03 88888.00 2023-05-21 18:35:04.000 141 7648.61 1259.05 54082.06 88888.00 2023-05-21 18:35:05.000 141 7648.57 1259.07 54082.08 88888.00 2023-05-21 18:35:06.000 141 7648.51 1259.07 54082.08 88888.00 2023-05-21 18:35:07.000 141 7648.46 1259.10 54082.09 88888.00 2023-05-21 18:35:08.000 141 7648.47 1259.13 54082.11 88888.00 2023-05-21 18:35:09.000 141 7648.50 1259.12 54082.18 88888.00 2023-05-21 18:35:10.000 141 7648.53 1259.13 54082.27 88888.00 2023-05-21 18:35:11.000 141 7648.59 1259.12 54082.38 88888.00 2023-05-21 18:35:12.000 141 7648.68 1259.10 54082.49 88888.00 2023-05-21 18:35:13.000 141 7648.74 1259.10 54082.59 88888.00 2023-05-21 18:35:14.000 141 7648.80 1259.06 54082.71 88888.00 2023-05-21 18:35:15.000 141 7648.86 1259.01 54082.83 88888.00 2023-05-21 18:35:16.000 141 7648.94 1258.95 54082.92 88888.00 2023-05-21 18:35:17.000 141 7649.04 1258.91 54083.00 88888.00 2023-05-21 18:35:18.000 141 7649.14 1258.89 54083.12 88888.00 2023-05-21 18:35:19.000 141 7649.21 1258.85 54083.23 88888.00 2023-05-21 18:35:20.000 141 7649.29 1258.82 54083.31 88888.00 2023-05-21 18:35:21.000 141 7649.34 1258.80 54083.36 88888.00 2023-05-21 18:35:22.000 141 7649.36 1258.80 54083.40 88888.00 2023-05-21 18:35:23.000 141 7649.37 1258.79 54083.44 88888.00 2023-05-21 18:35:24.000 141 7649.35 1258.78 54083.47 88888.00 2023-05-21 18:35:25.000 141 7649.34 1258.77 54083.48 88888.00 2023-05-21 18:35:26.000 141 7649.31 1258.75 54083.49 88888.00 2023-05-21 18:35:27.000 141 7649.26 1258.74 54083.50 88888.00 2023-05-21 18:35:28.000 141 7649.24 1258.72 54083.52 88888.00 2023-05-21 18:35:29.000 141 7649.23 1258.69 54083.55 88888.00 2023-05-21 18:35:30.000 141 7649.24 1258.66 54083.60 88888.00 2023-05-21 18:35:31.000 141 7649.28 1258.63 54083.67 88888.00 2023-05-21 18:35:32.000 141 7649.32 1258.61 54083.73 88888.00 2023-05-21 18:35:33.000 141 7649.39 1258.60 54083.80 88888.00 2023-05-21 18:35:34.000 141 7649.47 1258.58 54083.89 88888.00 2023-05-21 18:35:35.000 141 7649.54 1258.59 54083.98 88888.00 2023-05-21 18:35:36.000 141 7649.62 1258.60 54084.07 88888.00 2023-05-21 18:35:37.000 141 7649.68 1258.62 54084.12 88888.00 2023-05-21 18:35:38.000 141 7649.73 1258.64 54084.17 88888.00 2023-05-21 18:35:39.000 141 7649.80 1258.66 54084.22 88888.00 2023-05-21 18:35:40.000 141 7649.85 1258.67 54084.27 88888.00 2023-05-21 18:35:41.000 141 7649.91 1258.67 54084.33 88888.00 2023-05-21 18:35:42.000 141 7650.00 1258.63 54084.41 88888.00 2023-05-21 18:35:43.000 141 7650.06 1258.59 54084.50 88888.00 2023-05-21 18:35:44.000 141 7650.09 1258.52 54084.57 88888.00 2023-05-21 18:35:45.000 141 7650.12 1258.42 54084.62 88888.00 2023-05-21 18:35:46.000 141 7650.16 1258.32 54084.70 88888.00 2023-05-21 18:35:47.000 141 7650.19 1258.21 54084.75 88888.00 2023-05-21 18:35:48.000 141 7650.22 1258.09 54084.80 88888.00 2023-05-21 18:35:49.000 141 7650.29 1257.98 54084.90 88888.00 2023-05-21 18:35:50.000 141 7650.39 1257.88 54085.04 88888.00 2023-05-21 18:35:51.000 141 7650.50 1257.78 54085.17 88888.00 2023-05-21 18:35:52.000 141 7650.63 1257.68 54085.28 88888.00 2023-05-21 18:35:53.000 141 7650.73 1257.60 54085.37 88888.00 2023-05-21 18:35:54.000 141 7650.80 1257.51 54085.44 88888.00 2023-05-21 18:35:55.000 141 7650.82 1257.43 54085.46 88888.00 2023-05-21 18:35:56.000 141 7650.79 1257.38 54085.43 88888.00 2023-05-21 18:35:57.000 141 7650.73 1257.29 54085.40 88888.00 2023-05-21 18:35:58.000 141 7650.68 1257.17 54085.39 88888.00 2023-05-21 18:35:59.000 141 7650.64 1257.06 54085.38 88888.00 2023-05-21 18:36:00.000 141 7650.57 1256.96 54085.35 88888.00 2023-05-21 18:36:01.000 141 7650.46 1256.84 54085.30 88888.00 2023-05-21 18:36:02.000 141 7650.31 1256.71 54085.24 88888.00 2023-05-21 18:36:03.000 141 7650.12 1256.59 54085.12 88888.00 2023-05-21 18:36:04.000 141 7649.90 1256.49 54084.97 88888.00 2023-05-21 18:36:05.000 141 7649.69 1256.44 54084.83 88888.00 2023-05-21 18:36:06.000 141 7649.49 1256.42 54084.69 88888.00 2023-05-21 18:36:07.000 141 7649.32 1256.42 54084.57 88888.00 2023-05-21 18:36:08.000 141 7649.19 1256.45 54084.52 88888.00 2023-05-21 18:36:09.000 141 7649.10 1256.50 54084.49 88888.00 2023-05-21 18:36:10.000 141 7649.05 1256.53 54084.46 88888.00 2023-05-21 18:36:11.000 141 7649.01 1256.57 54084.43 88888.00 2023-05-21 18:36:12.000 141 7648.97 1256.59 54084.41 88888.00 2023-05-21 18:36:13.000 141 7648.92 1256.60 54084.39 88888.00 2023-05-21 18:36:14.000 141 7648.87 1256.60 54084.38 88888.00 2023-05-21 18:36:15.000 141 7648.77 1256.57 54084.33 88888.00 2023-05-21 18:36:16.000 141 7648.64 1256.53 54084.27 88888.00 2023-05-21 18:36:17.000 141 7648.50 1256.49 54084.18 88888.00 2023-05-21 18:36:18.000 141 7648.34 1256.47 54084.10 88888.00 2023-05-21 18:36:19.000 141 7648.20 1256.44 54084.04 88888.00 2023-05-21 18:36:20.000 141 7648.13 1256.43 54084.01 88888.00 2023-05-21 18:36:21.000 141 7648.09 1256.42 54084.02 88888.00 2023-05-21 18:36:22.000 141 7648.08 1256.39 54084.05 88888.00 2023-05-21 18:36:23.000 141 7648.10 1256.36 54084.07 88888.00 2023-05-21 18:36:24.000 141 7648.08 1256.33 54084.06 88888.00 2023-05-21 18:36:25.000 141 7648.01 1256.29 54084.05 88888.00 2023-05-21 18:36:26.000 141 7647.91 1256.23 54083.99 88888.00 2023-05-21 18:36:27.000 141 7647.78 1256.18 54083.86 88888.00 2023-05-21 18:36:28.000 141 7647.61 1256.14 54083.74 88888.00 2023-05-21 18:36:29.000 141 7647.47 1256.09 54083.68 88888.00 2023-05-21 18:36:30.000 141 7647.39 1256.02 54083.68 88888.00 2023-05-21 18:36:31.000 141 7647.37 1255.93 54083.75 88888.00 2023-05-21 18:36:32.000 141 7647.43 1255.83 54083.89 88888.00 2023-05-21 18:36:33.000 141 7647.56 1255.73 54084.05 88888.00 2023-05-21 18:36:34.000 141 7647.72 1255.60 54084.21 88888.00 2023-05-21 18:36:35.000 141 7647.87 1255.45 54084.36 88888.00 2023-05-21 18:36:36.000 141 7648.01 1255.30 54084.51 88888.00 2023-05-21 18:36:37.000 141 7648.15 1255.16 54084.66 88888.00 2023-05-21 18:36:38.000 141 7648.28 1255.01 54084.78 88888.00 2023-05-21 18:36:39.000 141 7648.41 1254.88 54084.87 88888.00 2023-05-21 18:36:40.000 141 7648.54 1254.77 54084.95 88888.00 2023-05-21 18:36:41.000 141 7648.63 1254.65 54085.02 88888.00 2023-05-21 18:36:42.000 141 7648.68 1254.53 54085.07 88888.00 2023-05-21 18:36:43.000 141 7648.66 1254.38 54085.07 88888.00 2023-05-21 18:36:44.000 141 7648.58 1254.23 54085.04 88888.00 2023-05-21 18:36:45.000 141 7648.50 1254.12 54084.95 88888.00 2023-05-21 18:36:46.000 141 7648.45 1254.02 54084.89 88888.00 2023-05-21 18:36:47.000 141 7648.44 1253.95 54084.89 88888.00 2023-05-21 18:36:48.000 141 7648.46 1253.91 54084.93 88888.00 2023-05-21 18:36:49.000 141 7648.55 1253.89 54085.01 88888.00 2023-05-21 18:36:50.000 141 7648.66 1253.87 54085.09 88888.00 2023-05-21 18:36:51.000 141 7648.79 1253.87 54085.19 88888.00 2023-05-21 18:36:52.000 141 7648.94 1253.89 54085.29 88888.00 2023-05-21 18:36:53.000 141 7649.11 1253.89 54085.39 88888.00 2023-05-21 18:36:54.000 141 7649.30 1253.89 54085.52 88888.00 2023-05-21 18:36:55.000 141 7649.53 1253.89 54085.65 88888.00 2023-05-21 18:36:56.000 141 7649.76 1253.88 54085.80 88888.00 2023-05-21 18:36:57.000 141 7649.98 1253.86 54085.96 88888.00 2023-05-21 18:36:58.000 141 7650.16 1253.84 54086.09 88888.00 2023-05-21 18:36:59.000 141 7650.27 1253.80 54086.15 88888.00 2023-05-21 18:37:00.000 141 7650.30 1253.74 54086.14 88888.00 2023-05-21 18:37:01.000 141 7650.24 1253.64 54086.05 88888.00 2023-05-21 18:37:02.000 141 7650.12 1253.56 54085.93 88888.00 2023-05-21 18:37:03.000 141 7650.02 1253.52 54085.80 88888.00 2023-05-21 18:37:04.000 141 7649.97 1253.48 54085.75 88888.00 2023-05-21 18:37:05.000 141 7649.97 1253.44 54085.75 88888.00 2023-05-21 18:37:06.000 141 7650.00 1253.42 54085.79 88888.00 2023-05-21 18:37:07.000 141 7650.07 1253.39 54085.82 88888.00 2023-05-21 18:37:08.000 141 7650.14 1253.37 54085.86 88888.00 2023-05-21 18:37:09.000 141 7650.21 1253.36 54085.89 88888.00 2023-05-21 18:37:10.000 141 7650.27 1253.34 54085.91 88888.00 2023-05-21 18:37:11.000 141 7650.29 1253.31 54085.91 88888.00 2023-05-21 18:37:12.000 141 7650.28 1253.31 54085.89 88888.00 2023-05-21 18:37:13.000 141 7650.32 1253.29 54085.89 88888.00 2023-05-21 18:37:14.000 141 7650.35 1253.27 54085.89 88888.00 2023-05-21 18:37:15.000 141 7650.34 1253.24 54085.87 88888.00 2023-05-21 18:37:16.000 141 7650.33 1253.17 54085.86 88888.00 2023-05-21 18:37:17.000 141 7650.31 1253.11 54085.84 88888.00 2023-05-21 18:37:18.000 141 7650.28 1253.05 54085.80 88888.00 2023-05-21 18:37:19.000 141 7650.24 1252.99 54085.76 88888.00 2023-05-21 18:37:20.000 141 7650.21 1252.94 54085.73 88888.00 2023-05-21 18:37:21.000 141 7650.21 1252.91 54085.74 88888.00 2023-05-21 18:37:22.000 141 7650.26 1252.89 54085.79 88888.00 2023-05-21 18:37:23.000 141 7650.36 1252.88 54085.84 88888.00 2023-05-21 18:37:24.000 141 7650.47 1252.92 54085.91 88888.00 2023-05-21 18:37:25.000 141 7650.63 1252.96 54086.03 88888.00 2023-05-21 18:37:26.000 141 7650.81 1252.96 54086.14 88888.00 2023-05-21 18:37:27.000 141 7650.96 1252.96 54086.23 88888.00 2023-05-21 18:37:28.000 141 7651.08 1252.96 54086.29 88888.00 2023-05-21 18:37:29.000 141 7651.18 1252.95 54086.32 88888.00 2023-05-21 18:37:30.000 141 7651.24 1252.93 54086.33 88888.00 2023-05-21 18:37:31.000 141 7651.27 1252.91 54086.31 88888.00 2023-05-21 18:37:32.000 141 7651.27 1252.90 54086.26 88888.00 2023-05-21 18:37:33.000 141 7651.24 1252.91 54086.22 88888.00 2023-05-21 18:37:34.000 141 7651.24 1252.93 54086.21 88888.00 2023-05-21 18:37:35.000 141 7651.28 1252.92 54086.21 88888.00 2023-05-21 18:37:36.000 141 7651.32 1252.90 54086.25 88888.00 2023-05-21 18:37:37.000 141 7651.40 1252.87 54086.32 88888.00 2023-05-21 18:37:38.000 141 7651.54 1252.86 54086.41 88888.00 2023-05-21 18:37:39.000 141 7651.72 1252.86 54086.55 88888.00 2023-05-21 18:37:40.000 141 7651.94 1252.85 54086.72 88888.00 2023-05-21 18:37:41.000 141 7652.17 1252.85 54086.89 88888.00 2023-05-21 18:37:42.000 141 7652.38 1252.87 54087.02 88888.00 2023-05-21 18:37:43.000 141 7652.59 1252.93 54087.10 88888.00 2023-05-21 18:37:44.000 141 7652.77 1252.99 54087.18 88888.00 2023-05-21 18:37:45.000 141 7652.89 1253.04 54087.23 88888.00 2023-05-21 18:37:46.000 141 7652.97 1253.10 54087.21 88888.00 2023-05-21 18:37:47.000 141 7653.02 1253.13 54087.21 88888.00 2023-05-21 18:37:48.000 141 7653.06 1253.14 54087.23 88888.00 2023-05-21 18:37:49.000 141 7653.11 1253.16 54087.22 88888.00 2023-05-21 18:37:50.000 141 7653.18 1253.14 54087.23 88888.00 2023-05-21 18:37:51.000 141 7653.23 1253.12 54087.27 88888.00 2023-05-21 18:37:52.000 141 7653.26 1253.11 54087.28 88888.00 2023-05-21 18:37:53.000 141 7653.29 1253.08 54087.27 88888.00 2023-05-21 18:37:54.000 141 7653.33 1253.08 54087.27 88888.00 2023-05-21 18:37:55.000 141 7653.43 1253.08 54087.33 88888.00 2023-05-21 18:37:56.000 141 7653.57 1253.07 54087.43 88888.00 2023-05-21 18:37:57.000 141 7653.72 1253.05 54087.54 88888.00 2023-05-21 18:37:58.000 141 7653.89 1253.02 54087.62 88888.00 2023-05-21 18:37:59.000 141 7654.05 1253.00 54087.71 88888.00 2023-05-21 18:38:00.000 141 7654.13 1252.98 54087.75 88888.00 2023-05-21 18:38:01.000 141 7654.18 1252.95 54087.74 88888.00 2023-05-21 18:38:02.000 141 7654.24 1252.93 54087.77 88888.00 2023-05-21 18:38:03.000 141 7654.35 1252.92 54087.85 88888.00 2023-05-21 18:38:04.000 141 7654.47 1252.91 54087.93 88888.00 2023-05-21 18:38:05.000 141 7654.60 1252.89 54088.01 88888.00 2023-05-21 18:38:06.000 141 7654.73 1252.89 54088.08 88888.00 2023-05-21 18:38:07.000 141 7654.83 1252.90 54088.12 88888.00 2023-05-21 18:38:08.000 141 7654.90 1252.90 54088.12 88888.00 2023-05-21 18:38:09.000 141 7654.95 1252.92 54088.12 88888.00 2023-05-21 18:38:10.000 141 7655.00 1252.94 54088.12 88888.00 2023-05-21 18:38:11.000 141 7655.08 1252.94 54088.16 88888.00 2023-05-21 18:38:12.000 141 7655.17 1252.91 54088.24 88888.00 2023-05-21 18:38:13.000 141 7655.25 1252.88 54088.31 88888.00 2023-05-21 18:38:14.000 141 7655.32 1252.85 54088.36 88888.00 2023-05-21 18:38:15.000 141 7655.37 1252.81 54088.36 88888.00 2023-05-21 18:38:16.000 141 7655.36 1252.79 54088.32 88888.00 2023-05-21 18:38:17.000 141 7655.32 1252.77 54088.26 88888.00 2023-05-21 18:38:18.000 141 7655.28 1252.76 54088.16 88888.00 2023-05-21 18:38:19.000 141 7655.22 1252.74 54088.07 88888.00 2023-05-21 18:38:20.000 141 7655.15 1252.70 54088.00 88888.00 2023-05-21 18:38:21.000 141 7655.10 1252.66 54087.96 88888.00 2023-05-21 18:38:22.000 141 7655.09 1252.61 54087.97 88888.00 2023-05-21 18:38:23.000 141 7655.11 1252.55 54088.00 88888.00 2023-05-21 18:38:24.000 141 7655.17 1252.48 54088.06 88888.00 2023-05-21 18:38:25.000 141 7655.29 1252.40 54088.18 88888.00 2023-05-21 18:38:26.000 141 7655.47 1252.35 54088.32 88888.00 2023-05-21 18:38:27.000 141 7655.68 1252.30 54088.47 88888.00 2023-05-21 18:38:28.000 141 7655.90 1252.28 54088.63 88888.00 2023-05-21 18:38:29.000 141 7656.11 1252.26 54088.75 88888.00 2023-05-21 18:38:30.000 141 7656.25 1252.25 54088.81 88888.00 2023-05-21 18:38:31.000 141 7656.33 1252.27 54088.81 88888.00 2023-05-21 18:38:32.000 141 7656.39 1252.27 54088.79 88888.00 2023-05-21 18:38:33.000 141 7656.43 1252.27 54088.75 88888.00 2023-05-21 18:38:34.000 141 7656.46 1252.29 54088.73 88888.00 2023-05-21 18:38:35.000 141 7656.52 1252.31 54088.75 88888.00 2023-05-21 18:38:36.000 141 7656.62 1252.31 54088.80 88888.00 2023-05-21 18:38:37.000 141 7656.72 1252.31 54088.89 88888.00 2023-05-21 18:38:38.000 141 7656.86 1252.33 54088.96 88888.00 2023-05-21 18:38:39.000 141 7657.01 1252.35 54089.05 88888.00 2023-05-21 18:38:40.000 141 7657.21 1252.37 54089.18 88888.00 2023-05-21 18:38:41.000 141 7657.46 1252.38 54089.34 88888.00 2023-05-21 18:38:42.000 141 7657.73 1252.42 54089.49 88888.00 2023-05-21 18:38:43.000 141 7658.00 1252.47 54089.63 88888.00 2023-05-21 18:38:44.000 141 7658.26 1252.53 54089.78 88888.00 2023-05-21 18:38:45.000 141 7658.50 1252.59 54089.91 88888.00 2023-05-21 18:38:46.000 141 7658.72 1252.68 54090.01 88888.00 2023-05-21 18:38:47.000 141 7658.93 1252.78 54090.10 88888.00 2023-05-21 18:38:48.000 141 7659.13 1252.89 54090.16 88888.00 2023-05-21 18:38:49.000 141 7659.31 1253.02 54090.20 88888.00 2023-05-21 18:38:50.000 141 7659.47 1253.15 54090.25 88888.00 2023-05-21 18:38:51.000 141 7659.60 1253.29 54090.30 88888.00 2023-05-21 18:38:52.000 141 7659.75 1253.39 54090.35 88888.00 2023-05-21 18:38:53.000 141 7659.90 1253.48 54090.40 88888.00 2023-05-21 18:38:54.000 141 7660.00 1253.57 54090.41 88888.00 2023-05-21 18:38:55.000 141 7660.08 1253.62 54090.39 88888.00 2023-05-21 18:38:56.000 141 7660.15 1253.64 54090.41 88888.00 2023-05-21 18:38:57.000 141 7660.26 1253.62 54090.51 88888.00 2023-05-21 18:38:58.000 141 7660.46 1253.54 54090.69 88888.00 2023-05-21 18:38:59.000 141 7660.72 1253.46 54090.92 88888.00 2023-05-21 18:39:00.000 141 7660.99 1253.37 54091.17 88888.00 2023-05-21 18:39:01.000 141 7661.27 1253.27 54091.36 88888.00 2023-05-21 18:39:02.000 141 7661.49 1253.22 54091.49 88888.00 2023-05-21 18:39:03.000 141 7661.68 1253.22 54091.60 88888.00 2023-05-21 18:39:04.000 141 7661.89 1253.28 54091.69 88888.00 2023-05-21 18:39:05.000 141 7662.12 1253.38 54091.77 88888.00 2023-05-21 18:39:06.000 141 7662.35 1253.52 54091.90 88888.00 2023-05-21 18:39:07.000 141 7662.59 1253.67 54092.04 88888.00 2023-05-21 18:39:08.000 141 7662.82 1253.80 54092.12 88888.00 2023-05-21 18:39:09.000 141 7663.00 1253.95 54092.18 88888.00 2023-05-21 18:39:10.000 141 7663.13 1254.11 54092.22 88888.00 2023-05-21 18:39:11.000 141 7663.23 1254.26 54092.22 88888.00 2023-05-21 18:39:12.000 141 7663.31 1254.42 54092.20 88888.00 2023-05-21 18:39:13.000 141 7663.36 1254.56 54092.17 88888.00 2023-05-21 18:39:14.000 141 7663.40 1254.67 54092.14 88888.00 2023-05-21 18:39:15.000 141 7663.47 1254.75 54092.19 88888.00 2023-05-21 18:39:16.000 141 7663.58 1254.79 54092.30 88888.00 2023-05-21 18:39:17.000 141 7663.73 1254.82 54092.41 88888.00 2023-05-21 18:39:18.000 141 7663.95 1254.83 54092.57 88888.00 2023-05-21 18:39:19.000 141 7664.21 1254.81 54092.79 88888.00 2023-05-21 18:39:20.000 141 7664.50 1254.77 54093.03 88888.00 2023-05-21 18:39:21.000 141 7664.80 1254.70 54093.25 88888.00 2023-05-21 18:39:22.000 141 7665.08 1254.66 54093.45 88888.00 2023-05-21 18:39:23.000 141 7665.34 1254.66 54093.60 88888.00 2023-05-21 18:39:24.000 141 7665.54 1254.67 54093.70 88888.00 2023-05-21 18:39:25.000 141 7665.67 1254.70 54093.76 88888.00 2023-05-21 18:39:26.000 141 7665.77 1254.74 54093.77 88888.00 2023-05-21 18:39:27.000 141 7665.85 1254.81 54093.77 88888.00 2023-05-21 18:39:28.000 141 7665.89 1254.87 54093.80 88888.00 2023-05-21 18:39:29.000 141 7665.93 1254.92 54093.82 88888.00 2023-05-21 18:39:30.000 141 7665.98 1254.98 54093.82 88888.00 2023-05-21 18:39:31.000 141 7666.03 1255.04 54093.83 88888.00 2023-05-21 18:39:32.000 141 7666.09 1255.08 54093.86 88888.00 2023-05-21 18:39:33.000 141 7666.18 1255.11 54093.93 88888.00 2023-05-21 18:39:34.000 141 7666.33 1255.14 54094.06 88888.00 2023-05-21 18:39:35.000 141 7666.53 1255.16 54094.21 88888.00 2023-05-21 18:39:36.000 141 7666.74 1255.19 54094.38 88888.00 2023-05-21 18:39:37.000 141 7666.98 1255.20 54094.55 88888.00 2023-05-21 18:39:38.000 141 7667.22 1255.20 54094.73 88888.00 2023-05-21 18:39:39.000 141 7667.45 1255.20 54094.90 88888.00 2023-05-21 18:39:40.000 141 7667.66 1255.19 54095.04 88888.00 2023-05-21 18:39:41.000 141 7667.81 1255.18 54095.11 88888.00 2023-05-21 18:39:42.000 141 7667.90 1255.17 54095.14 88888.00 2023-05-21 18:39:43.000 141 7667.96 1255.16 54095.12 88888.00 2023-05-21 18:39:44.000 141 7667.97 1255.19 54095.11 88888.00 2023-05-21 18:39:45.000 141 7667.97 1255.25 54095.08 88888.00 2023-05-21 18:39:46.000 141 7667.94 1255.29 54095.04 88888.00 2023-05-21 18:39:47.000 141 7667.90 1255.32 54094.98 88888.00 2023-05-21 18:39:48.000 141 7667.89 1255.34 54094.97 88888.00 2023-05-21 18:39:49.000 141 7667.91 1255.40 54095.00 88888.00 2023-05-21 18:39:50.000 141 7667.96 1255.45 54095.04 88888.00 2023-05-21 18:39:51.000 141 7668.03 1255.47 54095.07 88888.00 2023-05-21 18:39:52.000 141 7668.09 1255.52 54095.11 88888.00 2023-05-21 18:39:53.000 141 7668.15 1255.58 54095.16 88888.00 2023-05-21 18:39:54.000 141 7668.21 1255.64 54095.23 88888.00 2023-05-21 18:39:55.000 141 7668.29 1255.69 54095.32 88888.00 2023-05-21 18:39:56.000 141 7668.43 1255.72 54095.41 88888.00 2023-05-21 18:39:57.000 141 7668.60 1255.71 54095.52 88888.00 2023-05-21 18:39:58.000 141 7668.78 1255.68 54095.70 88888.00 2023-05-21 18:39:59.000 141 7668.98 1255.63 54095.88 88888.00 2023-05-21 18:40:00.000 141 7669.17 1255.56 54096.02 88888.00 2023-05-21 18:40:01.000 141 7669.29 1255.48 54096.11 88888.00 2023-05-21 18:40:02.000 141 7669.31 1255.42 54096.11 88888.00 2023-05-21 18:40:03.000 141 7669.27 1255.37 54096.06 88888.00 2023-05-21 18:40:04.000 141 7669.19 1255.36 54095.99 88888.00 2023-05-21 18:40:05.000 141 7669.11 1255.38 54095.91 88888.00 2023-05-21 18:40:06.000 141 7669.04 1255.41 54095.83 88888.00 2023-05-21 18:40:07.000 141 7668.98 1255.46 54095.79 88888.00 2023-05-21 18:40:08.000 141 7668.96 1255.52 54095.76 88888.00 2023-05-21 18:40:09.000 141 7668.98 1255.64 54095.74 88888.00 2023-05-21 18:40:10.000 141 7669.03 1255.80 54095.77 88888.00 2023-05-21 18:40:11.000 141 7669.10 1255.94 54095.82 88888.00 2023-05-21 18:40:12.000 141 7669.21 1256.06 54095.90 88888.00 2023-05-21 18:40:13.000 141 7669.38 1256.21 54096.03 88888.00 2023-05-21 18:40:14.000 141 7669.55 1256.35 54096.17 88888.00 2023-05-21 18:40:15.000 141 7669.72 1256.47 54096.29 88888.00 2023-05-21 18:40:16.000 141 7669.90 1256.59 54096.43 88888.00 2023-05-21 18:40:17.000 141 7670.07 1256.69 54096.54 88888.00 2023-05-21 18:40:18.000 141 7670.20 1256.76 54096.62 88888.00 2023-05-21 18:40:19.000 141 7670.30 1256.82 54096.68 88888.00 2023-05-21 18:40:20.000 141 7670.40 1256.88 54096.75 88888.00 2023-05-21 18:40:21.000 141 7670.48 1256.93 54096.80 88888.00 2023-05-21 18:40:22.000 141 7670.53 1256.97 54096.84 88888.00 2023-05-21 18:40:23.000 141 7670.58 1257.00 54096.86 88888.00 2023-05-21 18:40:24.000 141 7670.62 1257.03 54096.89 88888.00 2023-05-21 18:40:25.000 141 7670.64 1257.08 54096.91 88888.00 2023-05-21 18:40:26.000 141 7670.65 1257.12 54096.91 88888.00 2023-05-21 18:40:27.000 141 7670.66 1257.14 54096.91 88888.00 2023-05-21 18:40:28.000 141 7670.65 1257.18 54096.92 88888.00 2023-05-21 18:40:29.000 141 7670.64 1257.22 54096.94 88888.00 2023-05-21 18:40:30.000 141 7670.68 1257.25 54096.98 88888.00 2023-05-21 18:40:31.000 141 7670.74 1257.26 54097.02 88888.00 2023-05-21 18:40:32.000 141 7670.77 1257.28 54097.04 88888.00 2023-05-21 18:40:33.000 141 7670.79 1257.35 54097.06 88888.00 2023-05-21 18:40:34.000 141 7670.81 1257.44 54097.07 88888.00 2023-05-21 18:40:35.000 141 7670.82 1257.52 54097.07 88888.00 2023-05-21 18:40:36.000 141 7670.82 1257.58 54097.07 88888.00 2023-05-21 18:40:37.000 141 7670.82 1257.62 54097.09 88888.00 2023-05-21 18:40:38.000 141 7670.82 1257.65 54097.12 88888.00 2023-05-21 18:40:39.000 141 7670.84 1257.70 54097.17 88888.00 2023-05-21 18:40:40.000 141 7670.87 1257.76 54097.20 88888.00 2023-05-21 18:40:41.000 141 7670.89 1257.76 54097.22 88888.00 2023-05-21 18:40:42.000 141 7670.92 1257.79 54097.25 88888.00 2023-05-21 18:40:43.000 141 7670.93 1257.85 54097.29 88888.00 2023-05-21 18:40:44.000 141 7670.90 1257.89 54097.28 88888.00 2023-05-21 18:40:45.000 141 7670.85 1257.93 54097.25 88888.00 2023-05-21 18:40:46.000 141 7670.78 1258.00 54097.20 88888.00 2023-05-21 18:40:47.000 141 7670.69 1258.04 54097.12 88888.00 2023-05-21 18:40:48.000 141 7670.61 1258.08 54097.09 88888.00 2023-05-21 18:40:49.000 141 7670.55 1258.11 54097.09 88888.00 2023-05-21 18:40:50.000 141 7670.51 1258.13 54097.09 88888.00 2023-05-21 18:40:51.000 141 7670.46 1258.16 54097.09 88888.00 2023-05-21 18:40:52.000 141 7670.41 1258.19 54097.09 88888.00 2023-05-21 18:40:53.000 141 7670.37 1258.24 54097.07 88888.00 2023-05-21 18:40:54.000 141 7670.36 1258.32 54097.06 88888.00 2023-05-21 18:40:55.000 141 7670.37 1258.39 54097.10 88888.00 2023-05-21 18:40:56.000 141 7670.42 1258.48 54097.16 88888.00 2023-05-21 18:40:57.000 141 7670.48 1258.57 54097.23 88888.00 2023-05-21 18:40:58.000 141 7670.55 1258.63 54097.29 88888.00 2023-05-21 18:40:59.000 141 7670.62 1258.73 54097.36 88888.00 2023-05-21 18:41:00.000 141 7670.67 1258.84 54097.38 88888.00 2023-05-21 18:41:01.000 141 7670.68 1258.93 54097.37 88888.00 2023-05-21 18:41:02.000 141 7670.66 1259.02 54097.36 88888.00 2023-05-21 18:41:03.000 141 7670.64 1259.08 54097.38 88888.00 2023-05-21 18:41:04.000 141 7670.61 1259.10 54097.38 88888.00 2023-05-21 18:41:05.000 141 7670.56 1259.13 54097.36 88888.00 2023-05-21 18:41:06.000 141 7670.47 1259.15 54097.32 88888.00 2023-05-21 18:41:07.000 141 7670.35 1259.14 54097.26 88888.00 2023-05-21 18:41:08.000 141 7670.21 1259.14 54097.18 88888.00 2023-05-21 18:41:09.000 141 7670.10 1259.17 54097.13 88888.00 2023-05-21 18:41:10.000 141 7670.03 1259.22 54097.12 88888.00 2023-05-21 18:41:11.000 141 7669.97 1259.22 54097.13 88888.00 2023-05-21 18:41:12.000 141 7669.95 1259.20 54097.16 88888.00 2023-05-21 18:41:13.000 141 7669.96 1259.21 54097.20 88888.00 2023-05-21 18:41:14.000 141 7669.97 1259.20 54097.24 88888.00 2023-05-21 18:41:15.000 141 7669.95 1259.16 54097.29 88888.00 2023-05-21 18:41:16.000 141 7669.93 1259.13 54097.33 88888.00 2023-05-21 18:41:17.000 141 7669.90 1259.10 54097.36 88888.00 2023-05-21 18:41:18.000 141 7669.87 1259.06 54097.37 88888.00 2023-05-21 18:41:19.000 141 7669.82 1259.04 54097.36 88888.00 2023-05-21 18:41:20.000 141 7669.77 1259.03 54097.38 88888.00 2023-05-21 18:41:21.000 141 7669.72 1259.03 54097.37 88888.00 2023-05-21 18:41:22.000 141 7669.68 1259.03 54097.36 88888.00 2023-05-21 18:41:23.000 141 7669.61 1259.03 54097.36 88888.00 2023-05-21 18:41:24.000 141 7669.59 1259.05 54097.38 88888.00 2023-05-21 18:41:25.000 141 7669.62 1259.07 54097.43 88888.00 2023-05-21 18:41:26.000 141 7669.66 1259.10 54097.48 88888.00 2023-05-21 18:41:27.000 141 7669.69 1259.15 54097.51 88888.00 2023-05-21 18:41:28.000 141 7669.69 1259.20 54097.53 88888.00 2023-05-21 18:41:29.000 141 7669.65 1259.24 54097.52 88888.00 2023-05-21 18:41:30.000 141 7669.57 1259.29 54097.48 88888.00 2023-05-21 18:41:31.000 141 7669.48 1259.34 54097.46 88888.00 2023-05-21 18:41:32.000 141 7669.41 1259.35 54097.46 88888.00 2023-05-21 18:41:33.000 141 7669.36 1259.34 54097.48 88888.00 2023-05-21 18:41:34.000 141 7669.36 1259.33 54097.52 88888.00 2023-05-21 18:41:35.000 141 7669.38 1259.31 54097.56 88888.00 2023-05-21 18:41:36.000 141 7669.39 1259.29 54097.62 88888.00 2023-05-21 18:41:37.000 141 7669.39 1259.30 54097.64 88888.00 2023-05-21 18:41:38.000 141 7669.37 1259.30 54097.65 88888.00 2023-05-21 18:41:39.000 141 7669.34 1259.32 54097.65 88888.00 2023-05-21 18:41:40.000 141 7669.28 1259.36 54097.62 88888.00 2023-05-21 18:41:41.000 141 7669.18 1259.37 54097.61 88888.00 2023-05-21 18:41:42.000 141 7669.10 1259.37 54097.58 88888.00 2023-05-21 18:41:43.000 141 7669.02 1259.40 54097.53 88888.00 2023-05-21 18:41:44.000 141 7668.91 1259.43 54097.49 88888.00 2023-05-21 18:41:45.000 141 7668.79 1259.44 54097.44 88888.00 2023-05-21 18:41:46.000 141 7668.68 1259.46 54097.39 88888.00 2023-05-21 18:41:47.000 141 7668.56 1259.48 54097.37 88888.00 2023-05-21 18:41:48.000 141 7668.45 1259.50 54097.32 88888.00 2023-05-21 18:41:49.000 141 7668.34 1259.54 54097.26 88888.00 2023-05-21 18:41:50.000 141 7668.25 1259.57 54097.23 88888.00 2023-05-21 18:41:51.000 141 7668.18 1259.60 54097.23 88888.00 2023-05-21 18:41:52.000 141 7668.12 1259.62 54097.25 88888.00 2023-05-21 18:41:53.000 141 7668.08 1259.62 54097.27 88888.00 2023-05-21 18:41:54.000 141 7668.04 1259.64 54097.26 88888.00 2023-05-21 18:41:55.000 141 7667.96 1259.69 54097.25 88888.00 2023-05-21 18:41:56.000 141 7667.85 1259.73 54097.19 88888.00 2023-05-21 18:41:57.000 141 7667.72 1259.79 54097.11 88888.00 2023-05-21 18:41:58.000 141 7667.58 1259.85 54097.05 88888.00 2023-05-21 18:41:59.000 141 7667.47 1259.88 54097.00 88888.00 2023-05-21 18:42:00.000 141 7667.35 1259.93 54096.95 88888.00 2023-05-21 18:42:01.000 141 7667.21 1260.00 54096.90 88888.00 2023-05-21 18:42:02.000 141 7667.06 1260.03 54096.85 88888.00 2023-05-21 18:42:03.000 141 7666.94 1260.06 54096.80 88888.00 2023-05-21 18:42:04.000 141 7666.86 1260.10 54096.82 88888.00 2023-05-21 18:42:05.000 141 7666.83 1260.11 54096.89 88888.00 2023-05-21 18:42:06.000 141 7666.85 1260.12 54096.96 88888.00 2023-05-21 18:42:07.000 141 7666.90 1260.11 54097.08 88888.00 2023-05-21 18:42:08.000 141 7666.97 1260.08 54097.25 88888.00 2023-05-21 18:42:09.000 141 7667.05 1260.06 54097.38 88888.00 2023-05-21 18:42:10.000 141 7667.11 1260.01 54097.45 88888.00 2023-05-21 18:42:11.000 141 7667.14 1259.97 54097.49 88888.00 2023-05-21 18:42:12.000 141 7667.14 1259.98 54097.50 88888.00 2023-05-21 18:42:13.000 141 7667.07 1260.01 54097.47 88888.00 2023-05-21 18:42:14.000 141 7666.96 1260.03 54097.39 88888.00 2023-05-21 18:42:15.000 141 7666.80 1260.06 54097.30 88888.00 2023-05-21 18:42:16.000 141 7666.61 1260.10 54097.19 88888.00 2023-05-21 18:42:17.000 141 7666.42 1260.11 54097.07 88888.00 2023-05-21 18:42:18.000 141 7666.22 1260.10 54096.96 88888.00 2023-05-21 18:42:19.000 141 7666.02 1260.02 54096.89 88888.00 2023-05-21 18:42:20.000 141 7665.87 1259.89 54096.90 88888.00 2023-05-21 18:42:21.000 141 7665.80 1259.70 54096.97 88888.00 2023-05-21 18:42:22.000 141 7665.79 1259.50 54097.09 88888.00 2023-05-21 18:42:23.000 141 7665.78 1259.34 54097.21 88888.00 2023-05-21 18:42:24.000 141 7665.77 1259.20 54097.29 88888.00 2023-05-21 18:42:25.000 141 7665.79 1259.08 54097.37 88888.00 2023-05-21 18:42:26.000 141 7665.81 1259.00 54097.45 88888.00 2023-05-21 18:42:27.000 141 7665.85 1258.95 54097.51 88888.00 2023-05-21 18:42:28.000 141 7665.91 1258.89 54097.59 88888.00 2023-05-21 18:42:29.000 141 7665.99 1258.85 54097.70 88888.00 2023-05-21 18:42:30.000 141 7666.07 1258.85 54097.80 88888.00 2023-05-21 18:42:31.000 141 7666.14 1258.87 54097.86 88888.00 2023-05-21 18:42:32.000 141 7666.16 1258.89 54097.90 88888.00 2023-05-21 18:42:33.000 141 7666.14 1258.90 54097.91 88888.00 2023-05-21 18:42:34.000 141 7666.10 1258.89 54097.88 88888.00 2023-05-21 18:42:35.000 141 7666.04 1258.89 54097.86 88888.00 2023-05-21 18:42:36.000 141 7665.95 1258.87 54097.83 88888.00 2023-05-21 18:42:37.000 141 7665.84 1258.84 54097.77 88888.00 2023-05-21 18:42:38.000 141 7665.70 1258.84 54097.69 88888.00 2023-05-21 18:42:39.000 141 7665.52 1258.80 54097.61 88888.00 2023-05-21 18:42:40.000 141 7665.40 1258.74 54097.60 88888.00 2023-05-21 18:42:41.000 141 7665.35 1258.67 54097.64 88888.00 2023-05-21 18:42:42.000 141 7665.35 1258.59 54097.73 88888.00 2023-05-21 18:42:43.000 141 7665.37 1258.49 54097.86 88888.00 2023-05-21 18:42:44.000 141 7665.40 1258.40 54097.98 88888.00 2023-05-21 18:42:45.000 141 7665.46 1258.33 54098.04 88888.00 2023-05-21 18:42:46.000 141 7665.52 1258.29 54098.10 88888.00 2023-05-21 18:42:47.000 141 7665.53 1258.25 54098.15 88888.00 2023-05-21 18:42:48.000 141 7665.54 1258.20 54098.18 88888.00 2023-05-21 18:42:49.000 141 7665.55 1258.14 54098.21 88888.00 2023-05-21 18:42:50.000 141 7665.56 1258.07 54098.27 88888.00 2023-05-21 18:42:51.000 141 7665.53 1258.00 54098.29 88888.00 2023-05-21 18:42:52.000 141 7665.47 1257.96 54098.29 88888.00 2023-05-21 18:42:53.000 141 7665.40 1257.93 54098.29 88888.00 2023-05-21 18:42:54.000 141 7665.38 1257.90 54098.27 88888.00 2023-05-21 18:42:55.000 141 7665.33 1257.90 54098.25 88888.00 2023-05-21 18:42:56.000 141 7665.25 1257.90 54098.22 88888.00 2023-05-21 18:42:57.000 141 7665.16 1257.89 54098.21 88888.00 2023-05-21 18:42:58.000 141 7665.12 1257.88 54098.22 88888.00 2023-05-21 18:42:59.000 141 7665.11 1257.88 54098.23 88888.00 2023-05-21 18:43:00.000 141 7665.10 1257.86 54098.26 88888.00 2023-05-21 18:43:01.000 141 7665.09 1257.84 54098.30 88888.00 2023-05-21 18:43:02.000 141 7665.09 1257.83 54098.32 88888.00 2023-05-21 18:43:03.000 141 7665.08 1257.85 54098.34 88888.00 2023-05-21 18:43:04.000 141 7665.06 1257.88 54098.36 88888.00 2023-05-21 18:43:05.000 141 7665.03 1257.90 54098.38 88888.00 2023-05-21 18:43:06.000 141 7665.02 1257.91 54098.39 88888.00 2023-05-21 18:43:07.000 141 7665.02 1257.91 54098.40 88888.00 2023-05-21 18:43:08.000 141 7665.02 1257.91 54098.44 88888.00 2023-05-21 18:43:09.000 141 7665.03 1257.91 54098.49 88888.00 2023-05-21 18:43:10.000 141 7665.02 1257.88 54098.51 88888.00 2023-05-21 18:43:11.000 141 7664.97 1257.83 54098.50 88888.00 2023-05-21 18:43:12.000 141 7664.90 1257.80 54098.49 88888.00 2023-05-21 18:43:13.000 141 7664.81 1257.76 54098.47 88888.00 2023-05-21 18:43:14.000 141 7664.73 1257.70 54098.44 88888.00 2023-05-21 18:43:15.000 141 7664.64 1257.65 54098.41 88888.00 2023-05-21 18:43:16.000 141 7664.58 1257.58 54098.41 88888.00 2023-05-21 18:43:17.000 141 7664.58 1257.51 54098.46 88888.00 2023-05-21 18:43:18.000 141 7664.61 1257.46 54098.54 88888.00 2023-05-21 18:43:19.000 141 7664.63 1257.43 54098.62 88888.00 2023-05-21 18:43:20.000 141 7664.67 1257.42 54098.67 88888.00 2023-05-21 18:43:21.000 141 7664.72 1257.45 54098.72 88888.00 2023-05-21 18:43:22.000 141 7664.76 1257.46 54098.78 88888.00 2023-05-21 18:43:23.000 141 7664.81 1257.47 54098.84 88888.00 2023-05-21 18:43:24.000 141 7664.91 1257.50 54098.93 88888.00 2023-05-21 18:43:25.000 141 7665.01 1257.55 54099.06 88888.00 2023-05-21 18:43:26.000 141 7665.07 1257.58 54099.17 88888.00 2023-05-21 18:43:27.000 141 7665.12 1257.60 54099.20 88888.00 2023-05-21 18:43:28.000 141 7665.13 1257.61 54099.19 88888.00 2023-05-21 18:43:29.000 141 7665.11 1257.63 54099.20 88888.00 2023-05-21 18:43:30.000 141 7665.07 1257.65 54099.18 88888.00 2023-05-21 18:43:31.000 141 7665.00 1257.63 54099.15 88888.00 2023-05-21 18:43:32.000 141 7664.92 1257.60 54099.14 88888.00 2023-05-21 18:43:33.000 141 7664.88 1257.57 54099.14 88888.00 2023-05-21 18:43:34.000 141 7664.87 1257.51 54099.18 88888.00 2023-05-21 18:43:35.000 141 7664.91 1257.46 54099.27 88888.00 2023-05-21 18:43:36.000 141 7664.97 1257.40 54099.37 88888.00 2023-05-21 18:43:37.000 141 7665.02 1257.32 54099.46 88888.00 2023-05-21 18:43:38.000 141 7665.05 1257.25 54099.52 88888.00 2023-05-21 18:43:39.000 141 7665.04 1257.20 54099.54 88888.00 2023-05-21 18:43:40.000 141 7664.98 1257.16 54099.50 88888.00 2023-05-21 18:43:41.000 141 7664.88 1257.14 54099.44 88888.00 2023-05-21 18:43:42.000 141 7664.79 1257.11 54099.40 88888.00 2023-05-21 18:43:43.000 141 7664.72 1257.08 54099.39 88888.00 2023-05-21 18:43:44.000 141 7664.68 1257.04 54099.39 88888.00 2023-05-21 18:43:45.000 141 7664.65 1257.01 54099.41 88888.00 2023-05-21 18:43:46.000 141 7664.64 1256.99 54099.43 88888.00 2023-05-21 18:43:47.000 141 7664.66 1257.00 54099.47 88888.00 2023-05-21 18:43:48.000 141 7664.70 1257.04 54099.53 88888.00 2023-05-21 18:43:49.000 141 7664.81 1257.06 54099.62 88888.00 2023-05-21 18:43:50.000 141 7664.95 1257.05 54099.76 88888.00 2023-05-21 18:43:51.000 141 7665.11 1257.02 54099.93 88888.00 2023-05-21 18:43:52.000 141 7665.23 1256.95 54100.07 88888.00 2023-05-21 18:43:53.000 141 7665.30 1256.87 54100.15 88888.00 2023-05-21 18:43:54.000 141 7665.32 1256.82 54100.18 88888.00 2023-05-21 18:43:55.000 141 7665.31 1256.78 54100.17 88888.00 2023-05-21 18:43:56.000 141 7665.27 1256.72 54100.13 88888.00 2023-05-21 18:43:57.000 141 7665.21 1256.67 54100.10 88888.00 2023-05-21 18:43:58.000 141 7665.16 1256.61 54100.11 88888.00 2023-05-21 18:43:59.000 141 7665.12 1256.53 54100.14 88888.00 2023-05-21 18:44:00.000 141 7665.11 1256.46 54100.18 88888.00 2023-05-21 18:44:01.000 141 7665.10 1256.40 54100.19 88888.00 2023-05-21 18:44:02.000 141 7665.09 1256.34 54100.21 88888.00 2023-05-21 18:44:03.000 141 7665.11 1256.30 54100.25 88888.00 2023-05-21 18:44:04.000 141 7665.15 1256.26 54100.30 88888.00 2023-05-21 18:44:05.000 141 7665.19 1256.22 54100.34 88888.00 2023-05-21 18:44:06.000 141 7665.23 1256.20 54100.39 88888.00 2023-05-21 18:44:07.000 141 7665.26 1256.15 54100.43 88888.00 2023-05-21 18:44:08.000 141 7665.29 1256.10 54100.48 88888.00 2023-05-21 18:44:09.000 141 7665.33 1256.06 54100.54 88888.00 2023-05-21 18:44:10.000 141 7665.36 1256.02 54100.59 88888.00 2023-05-21 18:44:11.000 141 7665.37 1255.96 54100.61 88888.00 2023-05-21 18:44:12.000 141 7665.39 1255.90 54100.66 88888.00 2023-05-21 18:44:13.000 141 7665.41 1255.83 54100.73 88888.00 2023-05-21 18:44:14.000 141 7665.45 1255.75 54100.77 88888.00 2023-05-21 18:44:15.000 141 7665.52 1255.66 54100.84 88888.00 2023-05-21 18:44:16.000 141 7665.61 1255.55 54100.95 88888.00 2023-05-21 18:44:17.000 141 7665.69 1255.44 54101.04 88888.00 2023-05-21 18:44:18.000 141 7665.76 1255.37 54101.12 88888.00 2023-05-21 18:44:19.000 141 7665.81 1255.35 54101.16 88888.00 2023-05-21 18:44:20.000 141 7665.80 1255.38 54101.12 88888.00 2023-05-21 18:44:21.000 141 7665.77 1255.44 54101.10 88888.00 2023-05-21 18:44:22.000 141 7665.78 1255.49 54101.08 88888.00 2023-05-21 18:44:23.000 141 7665.81 1255.57 54101.08 88888.00 2023-05-21 18:44:24.000 141 7665.88 1255.64 54101.14 88888.00 2023-05-21 18:44:25.000 141 7665.99 1255.69 54101.23 88888.00 2023-05-21 18:44:26.000 141 7666.13 1255.74 54101.35 88888.00 2023-05-21 18:44:27.000 141 7666.30 1255.78 54101.48 88888.00 2023-05-21 18:44:28.000 141 7666.49 1255.81 54101.61 88888.00 2023-05-21 18:44:29.000 141 7666.67 1255.83 54101.78 88888.00 2023-05-21 18:44:30.000 141 7666.87 1255.80 54101.96 88888.00 2023-05-21 18:44:31.000 141 7667.07 1255.77 54102.08 88888.00 2023-05-21 18:44:32.000 141 7667.23 1255.74 54102.18 88888.00 2023-05-21 18:44:33.000 141 7667.37 1255.67 54102.28 88888.00 2023-05-21 18:44:34.000 141 7667.48 1255.62 54102.38 88888.00 2023-05-21 18:44:35.000 141 7667.56 1255.56 54102.46 88888.00 2023-05-21 18:44:36.000 141 7667.66 1255.51 54102.53 88888.00 2023-05-21 18:44:37.000 141 7667.75 1255.46 54102.57 88888.00 2023-05-21 18:44:38.000 141 7667.78 1255.41 54102.59 88888.00 2023-05-21 18:44:39.000 141 7667.78 1255.38 54102.59 88888.00 2023-05-21 18:44:40.000 141 7667.79 1255.35 54102.58 88888.00 2023-05-21 18:44:41.000 141 7667.79 1255.31 54102.57 88888.00 2023-05-21 18:44:42.000 141 7667.77 1255.30 54102.57 88888.00 2023-05-21 18:44:43.000 141 7667.76 1255.28 54102.56 88888.00 2023-05-21 18:44:44.000 141 7667.77 1255.25 54102.55 88888.00 2023-05-21 18:44:45.000 141 7667.76 1255.26 54102.55 88888.00 2023-05-21 18:44:46.000 141 7667.72 1255.29 54102.53 88888.00 2023-05-21 18:44:47.000 141 7667.67 1255.29 54102.50 88888.00 2023-05-21 18:44:48.000 141 7667.64 1255.28 54102.48 88888.00 2023-05-21 18:44:49.000 141 7667.62 1255.26 54102.45 88888.00 2023-05-21 18:44:50.000 141 7667.60 1255.22 54102.45 88888.00 2023-05-21 18:44:51.000 141 7667.59 1255.14 54102.51 88888.00 2023-05-21 18:44:52.000 141 7667.59 1255.04 54102.55 88888.00 2023-05-21 18:44:53.000 141 7667.59 1254.93 54102.59 88888.00 2023-05-21 18:44:54.000 141 7667.60 1254.81 54102.64 88888.00 2023-05-21 18:44:55.000 141 7667.62 1254.68 54102.68 88888.00 2023-05-21 18:44:56.000 141 7667.65 1254.55 54102.70 88888.00 2023-05-21 18:44:57.000 141 7667.63 1254.45 54102.71 88888.00 2023-05-21 18:44:58.000 141 7667.61 1254.35 54102.70 88888.00 2023-05-21 18:44:59.000 141 7667.60 1254.26 54102.68 88888.00 2023-05-21 18:45:00.000 141 7667.59 1254.21 54102.70 88888.00 2023-05-21 18:45:01.000 141 7667.60 1254.20 54102.71 88888.00 2023-05-21 18:45:02.000 141 7667.62 1254.18 54102.68 88888.00 2023-05-21 18:45:03.000 141 7667.60 1254.18 54102.68 88888.00 2023-05-21 18:45:04.000 141 7667.60 1254.22 54102.69 88888.00 2023-05-21 18:45:05.000 141 7667.63 1254.24 54102.70 88888.00 2023-05-21 18:45:06.000 141 7667.67 1254.23 54102.73 88888.00 2023-05-21 18:45:07.000 141 7667.72 1254.20 54102.77 88888.00 2023-05-21 18:45:08.000 141 7667.79 1254.15 54102.84 88888.00 2023-05-21 18:45:09.000 141 7667.90 1254.09 54102.94 88888.00 2023-05-21 18:45:10.000 141 7668.01 1254.03 54103.03 88888.00 2023-05-21 18:45:11.000 141 7668.11 1253.97 54103.11 88888.00 2023-05-21 18:45:12.000 141 7668.25 1253.91 54103.21 88888.00 2023-05-21 18:45:13.000 141 7668.39 1253.86 54103.30 88888.00 2023-05-21 18:45:14.000 141 7668.52 1253.80 54103.39 88888.00 2023-05-21 18:45:15.000 141 7668.65 1253.72 54103.49 88888.00 2023-05-21 18:45:16.000 141 7668.77 1253.64 54103.58 88888.00 2023-05-21 18:45:17.000 141 7668.86 1253.58 54103.67 88888.00 2023-05-21 18:45:18.000 141 7668.97 1253.53 54103.73 88888.00 2023-05-21 18:45:19.000 141 7669.07 1253.47 54103.75 88888.00 2023-05-21 18:45:20.000 141 7669.12 1253.42 54103.79 88888.00 2023-05-21 18:45:21.000 141 7669.17 1253.37 54103.82 88888.00 2023-05-21 18:45:22.000 141 7669.21 1253.32 54103.82 88888.00 2023-05-21 18:45:23.000 141 7669.24 1253.27 54103.82 88888.00 2023-05-21 18:45:24.000 141 7669.26 1253.21 54103.83 88888.00 2023-05-21 18:45:25.000 141 7669.28 1253.13 54103.85 88888.00 2023-05-21 18:45:26.000 141 7669.30 1253.04 54103.88 88888.00 2023-05-21 18:45:27.000 141 7669.35 1252.91 54103.93 88888.00 2023-05-21 18:45:28.000 141 7669.40 1252.77 54103.97 88888.00 2023-05-21 18:45:29.000 141 7669.44 1252.64 54103.99 88888.00 2023-05-21 18:45:30.000 141 7669.48 1252.50 54104.04 88888.00 2023-05-21 18:45:31.000 141 7669.52 1252.36 54104.08 88888.00 2023-05-21 18:45:32.000 141 7669.51 1252.24 54104.07 88888.00 2023-05-21 18:45:33.000 141 7669.48 1252.11 54104.03 88888.00 2023-05-21 18:45:34.000 141 7669.44 1251.97 54103.98 88888.00 2023-05-21 18:45:35.000 141 7669.38 1251.85 54103.92 88888.00 2023-05-21 18:45:36.000 141 7669.30 1251.73 54103.86 88888.00 2023-05-21 18:45:37.000 141 7669.20 1251.60 54103.80 88888.00 2023-05-21 18:45:38.000 141 7669.11 1251.50 54103.73 88888.00 2023-05-21 18:45:39.000 141 7669.05 1251.40 54103.69 88888.00 2023-05-21 18:45:40.000 141 7669.03 1251.31 54103.64 88888.00 2023-05-21 18:45:41.000 141 7669.02 1251.21 54103.63 88888.00 2023-05-21 18:45:42.000 141 7669.03 1251.11 54103.67 88888.00 2023-05-21 18:45:43.000 141 7669.08 1251.02 54103.71 88888.00 2023-05-21 18:45:44.000 141 7669.14 1250.95 54103.75 88888.00 2023-05-21 18:45:45.000 141 7669.21 1250.89 54103.78 88888.00 2023-05-21 18:45:46.000 141 7669.29 1250.82 54103.82 88888.00 2023-05-21 18:45:47.000 141 7669.38 1250.79 54103.86 88888.00 2023-05-21 18:45:48.000 141 7669.49 1250.78 54103.89 88888.00 2023-05-21 18:45:49.000 141 7669.58 1250.75 54103.92 88888.00 2023-05-21 18:45:50.000 141 7669.64 1250.73 54103.94 88888.00 2023-05-21 18:45:51.000 141 7669.70 1250.71 54103.95 88888.00 2023-05-21 18:45:52.000 141 7669.76 1250.70 54103.95 88888.00 2023-05-21 18:45:53.000 141 7669.81 1250.71 54103.94 88888.00 2023-05-21 18:45:54.000 141 7669.83 1250.71 54103.92 88888.00 2023-05-21 18:45:55.000 141 7669.84 1250.70 54103.88 88888.00 2023-05-21 18:45:56.000 141 7669.82 1250.69 54103.80 88888.00 2023-05-21 18:45:57.000 141 7669.77 1250.71 54103.71 88888.00 2023-05-21 18:45:58.000 141 7669.72 1250.73 54103.62 88888.00 2023-05-21 18:45:59.000 141 7669.66 1250.75 54103.54 88888.00 2023-05-21 18:46:00.000 141 7669.60 1250.77 54103.46 88888.00 2023-05-21 18:46:01.000 141 7669.56 1250.82 54103.37 88888.00 2023-05-21 18:46:02.000 141 7669.54 1250.85 54103.31 88888.00 2023-05-21 18:46:03.000 141 7669.54 1250.90 54103.28 88888.00 2023-05-21 18:46:04.000 141 7669.54 1250.97 54103.26 88888.00 2023-05-21 18:46:05.000 141 7669.56 1251.02 54103.23 88888.00 2023-05-21 18:46:06.000 141 7669.60 1251.03 54103.21 88888.00 2023-05-21 18:46:07.000 141 7669.64 1251.07 54103.23 88888.00 2023-05-21 18:46:08.000 141 7669.70 1251.11 54103.27 88888.00 2023-05-21 18:46:09.000 141 7669.78 1251.13 54103.30 88888.00 2023-05-21 18:46:10.000 141 7669.88 1251.11 54103.34 88888.00 2023-05-21 18:46:11.000 141 7669.97 1251.08 54103.40 88888.00 2023-05-21 18:46:12.000 141 7670.06 1251.06 54103.46 88888.00 2023-05-21 18:46:13.000 141 7670.16 1251.05 54103.50 88888.00 2023-05-21 18:46:14.000 141 7670.27 1251.01 54103.57 88888.00 2023-05-21 18:46:15.000 141 7670.37 1250.93 54103.64 88888.00 2023-05-21 18:46:16.000 141 7670.51 1250.85 54103.69 88888.00 2023-05-21 18:46:17.000 141 7670.63 1250.75 54103.75 88888.00 2023-05-21 18:46:18.000 141 7670.72 1250.64 54103.82 88888.00 2023-05-21 18:46:19.000 141 7670.80 1250.55 54103.86 88888.00 2023-05-21 18:46:20.000 141 7670.84 1250.47 54103.85 88888.00 2023-05-21 18:46:21.000 141 7670.84 1250.41 54103.79 88888.00 2023-05-21 18:46:22.000 141 7670.82 1250.37 54103.72 88888.00 2023-05-21 18:46:23.000 141 7670.79 1250.34 54103.65 88888.00 2023-05-21 18:46:24.000 141 7670.77 1250.33 54103.59 88888.00 2023-05-21 18:46:25.000 141 7670.75 1250.33 54103.56 88888.00 2023-05-21 18:46:26.000 141 7670.75 1250.32 54103.52 88888.00 2023-05-21 18:46:27.000 141 7670.77 1250.33 54103.48 88888.00 2023-05-21 18:46:28.000 141 7670.75 1250.34 54103.43 88888.00 2023-05-21 18:46:29.000 141 7670.73 1250.34 54103.37 88888.00 2023-05-21 18:46:30.000 141 7670.72 1250.34 54103.32 88888.00 2023-05-21 18:46:31.000 141 7670.70 1250.32 54103.30 88888.00 2023-05-21 18:46:32.000 141 7670.66 1250.29 54103.26 88888.00 2023-05-21 18:46:33.000 141 7670.63 1250.24 54103.22 88888.00 2023-05-21 18:46:34.000 141 7670.59 1250.19 54103.17 88888.00 2023-05-21 18:46:35.000 141 7670.51 1250.14 54103.10 88888.00 2023-05-21 18:46:36.000 141 7670.43 1250.09 54103.01 88888.00 2023-05-21 18:46:37.000 141 7670.31 1250.04 54102.89 88888.00 2023-05-21 18:46:38.000 141 7670.17 1249.99 54102.76 88888.00 2023-05-21 18:46:39.000 141 7670.06 1249.96 54102.67 88888.00 2023-05-21 18:46:40.000 141 7669.97 1249.93 54102.59 88888.00 2023-05-21 18:46:41.000 141 7669.90 1249.90 54102.50 88888.00 2023-05-21 18:46:42.000 141 7669.86 1249.87 54102.45 88888.00 2023-05-21 18:46:43.000 141 7669.85 1249.87 54102.43 88888.00 2023-05-21 18:46:44.000 141 7669.88 1249.85 54102.43 88888.00 2023-05-21 18:46:45.000 141 7669.92 1249.80 54102.46 88888.00 2023-05-21 18:46:46.000 141 7669.97 1249.76 54102.51 88888.00 2023-05-21 18:46:47.000 141 7670.02 1249.72 54102.52 88888.00 2023-05-21 18:46:48.000 141 7670.06 1249.66 54102.52 88888.00 2023-05-21 18:46:49.000 141 7670.04 1249.61 54102.50 88888.00 2023-05-21 18:46:50.000 141 7670.01 1249.59 54102.43 88888.00 2023-05-21 18:46:51.000 141 7669.96 1249.55 54102.34 88888.00 2023-05-21 18:46:52.000 141 7669.88 1249.48 54102.25 88888.00 2023-05-21 18:46:53.000 141 7669.75 1249.42 54102.13 88888.00 2023-05-21 18:46:54.000 141 7669.60 1249.36 54101.98 88888.00 2023-05-21 18:46:55.000 141 7669.43 1249.29 54101.85 88888.00 2023-05-21 18:46:56.000 141 7669.29 1249.21 54101.71 88888.00 2023-05-21 18:46:57.000 141 7669.17 1249.14 54101.63 88888.00 2023-05-21 18:46:58.000 141 7669.09 1249.08 54101.61 88888.00 2023-05-21 18:46:59.000 141 7669.08 1248.99 54101.63 88888.00 2023-05-21 18:47:00.000 141 7669.12 1248.87 54101.68 88888.00 2023-05-21 18:47:01.000 141 7669.19 1248.75 54101.78 88888.00 2023-05-21 18:47:02.000 141 7669.30 1248.64 54101.87 88888.00 2023-05-21 18:47:03.000 141 7669.38 1248.52 54101.92 88888.00 2023-05-21 18:47:04.000 141 7669.43 1248.41 54101.93 88888.00 2023-05-21 18:47:05.000 141 7669.49 1248.36 54101.92 88888.00 2023-05-21 18:47:06.000 141 7669.53 1248.36 54101.92 88888.00 2023-05-21 18:47:07.000 141 7669.54 1248.36 54101.88 88888.00 2023-05-21 18:47:08.000 141 7669.54 1248.35 54101.82 88888.00 2023-05-21 18:47:09.000 141 7669.52 1248.36 54101.77 88888.00 2023-05-21 18:47:10.000 141 7669.51 1248.36 54101.72 88888.00 2023-05-21 18:47:11.000 141 7669.50 1248.37 54101.64 88888.00 2023-05-21 18:47:12.000 141 7669.48 1248.35 54101.57 88888.00 2023-05-21 18:47:13.000 141 7669.46 1248.32 54101.57 88888.00 2023-05-21 18:47:14.000 141 7669.44 1248.28 54101.56 88888.00 2023-05-21 18:47:15.000 141 7669.40 1248.19 54101.52 88888.00 2023-05-21 18:47:16.000 141 7669.34 1248.07 54101.46 88888.00 2023-05-21 18:47:17.000 141 7669.26 1247.95 54101.40 88888.00 2023-05-21 18:47:18.000 141 7669.15 1247.83 54101.30 88888.00 2023-05-21 18:47:19.000 141 7669.02 1247.70 54101.20 88888.00 2023-05-21 18:47:20.000 141 7668.91 1247.57 54101.14 88888.00 2023-05-21 18:47:21.000 141 7668.84 1247.45 54101.12 88888.00 2023-05-21 18:47:22.000 141 7668.80 1247.33 54101.09 88888.00 2023-05-21 18:47:23.000 141 7668.78 1247.21 54101.08 88888.00 2023-05-21 18:47:24.000 141 7668.77 1247.13 54101.08 88888.00 2023-05-21 18:47:25.000 141 7668.78 1247.09 54101.05 88888.00 2023-05-21 18:47:26.000 141 7668.80 1247.07 54101.05 88888.00 2023-05-21 18:47:27.000 141 7668.85 1247.09 54101.07 88888.00 2023-05-21 18:47:28.000 141 7668.93 1247.13 54101.11 88888.00 2023-05-21 18:47:29.000 141 7669.02 1247.12 54101.18 88888.00 2023-05-21 18:47:30.000 141 7669.13 1247.12 54101.25 88888.00 2023-05-21 18:47:31.000 141 7669.25 1247.14 54101.31 88888.00 2023-05-21 18:47:32.000 141 7669.36 1247.14 54101.35 88888.00 2023-05-21 18:47:33.000 141 7669.47 1247.13 54101.40 88888.00 2023-05-21 18:47:34.000 141 7669.59 1247.13 54101.45 88888.00 2023-05-21 18:47:35.000 141 7669.69 1247.11 54101.50 88888.00 2023-05-21 18:47:36.000 141 7669.81 1247.08 54101.55 88888.00 2023-05-21 18:47:37.000 141 7669.96 1247.07 54101.61 88888.00 2023-05-21 18:47:38.000 141 7670.14 1247.03 54101.71 88888.00 2023-05-21 18:47:39.000 141 7670.34 1247.00 54101.88 88888.00 2023-05-21 18:47:40.000 141 7670.59 1246.98 54102.06 88888.00 2023-05-21 18:47:41.000 141 7670.86 1246.95 54102.21 88888.00 2023-05-21 18:47:42.000 141 7671.12 1246.93 54102.34 88888.00 2023-05-21 18:47:43.000 141 7671.36 1246.93 54102.48 88888.00 2023-05-21 18:47:44.000 141 7671.59 1246.94 54102.61 88888.00 2023-05-21 18:47:45.000 141 7671.81 1246.96 54102.70 88888.00 2023-05-21 18:47:46.000 141 7672.00 1246.96 54102.80 88888.00 2023-05-21 18:47:47.000 141 7672.17 1246.97 54102.88 88888.00 2023-05-21 18:47:48.000 141 7672.32 1247.01 54102.93 88888.00 2023-05-21 18:47:49.000 141 7672.45 1247.03 54102.96 88888.00 2023-05-21 18:47:50.000 141 7672.56 1247.03 54102.98 88888.00 2023-05-21 18:47:51.000 141 7672.67 1247.04 54103.01 88888.00 2023-05-21 18:47:52.000 141 7672.78 1247.04 54103.06 88888.00 2023-05-21 18:47:53.000 141 7672.89 1247.01 54103.12 88888.00 2023-05-21 18:47:54.000 141 7672.99 1246.99 54103.16 88888.00 2023-05-21 18:47:55.000 141 7673.09 1246.98 54103.21 88888.00 2023-05-21 18:47:56.000 141 7673.20 1246.96 54103.27 88888.00 2023-05-21 18:47:57.000 141 7673.33 1246.97 54103.32 88888.00 2023-05-21 18:47:58.000 141 7673.46 1246.99 54103.35 88888.00 2023-05-21 18:47:59.000 141 7673.56 1247.01 54103.39 88888.00 2023-05-21 18:48:00.000 141 7673.66 1247.04 54103.43 88888.00 2023-05-21 18:48:01.000 141 7673.76 1247.08 54103.43 88888.00 2023-05-21 18:48:02.000 141 7673.85 1247.14 54103.46 88888.00 2023-05-21 18:48:03.000 141 7673.91 1247.19 54103.48 88888.00 2023-05-21 18:48:04.000 141 7673.97 1247.24 54103.47 88888.00 2023-05-21 18:48:05.000 141 7674.01 1247.28 54103.46 88888.00 2023-05-21 18:48:06.000 141 7674.05 1247.30 54103.48 88888.00 2023-05-21 18:48:07.000 141 7674.12 1247.32 54103.53 88888.00 2023-05-21 18:48:08.000 141 7674.21 1247.31 54103.58 88888.00 2023-05-21 18:48:09.000 141 7674.28 1247.30 54103.61 88888.00 2023-05-21 18:48:10.000 141 7674.34 1247.30 54103.64 88888.00 2023-05-21 18:48:11.000 141 7674.43 1247.31 54103.72 88888.00 2023-05-21 18:48:12.000 141 7674.60 1247.34 54103.85 88888.00 2023-05-21 18:48:13.000 141 7674.81 1247.38 54103.98 88888.00 2023-05-21 18:48:14.000 141 7674.95 1247.39 54104.06 88888.00 2023-05-21 18:48:15.000 141 7675.03 1247.39 54104.08 88888.00 2023-05-21 18:48:16.000 141 7675.09 1247.43 54104.08 88888.00 2023-05-21 18:48:17.000 141 7675.16 1247.49 54104.10 88888.00 2023-05-21 18:48:18.000 141 7675.24 1247.55 54104.14 88888.00 2023-05-21 18:48:19.000 141 7675.33 1247.62 54104.19 88888.00 2023-05-21 18:48:20.000 141 7675.44 1247.69 54104.26 88888.00 2023-05-21 18:48:21.000 141 7675.55 1247.75 54104.36 88888.00 2023-05-21 18:48:22.000 141 7675.68 1247.80 54104.47 88888.00 2023-05-21 18:48:23.000 141 7675.80 1247.83 54104.57 88888.00 2023-05-21 18:48:24.000 141 7675.93 1247.82 54104.67 88888.00 2023-05-21 18:48:25.000 141 7676.06 1247.78 54104.79 88888.00 2023-05-21 18:48:26.000 141 7676.21 1247.73 54104.91 88888.00 2023-05-21 18:48:27.000 141 7676.37 1247.66 54105.05 88888.00 2023-05-21 18:48:28.000 141 7676.50 1247.58 54105.19 88888.00 2023-05-21 18:48:29.000 141 7676.62 1247.47 54105.30 88888.00 2023-05-21 18:48:30.000 141 7676.69 1247.36 54105.38 88888.00 2023-05-21 18:48:31.000 141 7676.72 1247.21 54105.43 88888.00 2023-05-21 18:48:32.000 141 7676.72 1247.05 54105.45 88888.00 2023-05-21 18:48:33.000 141 7676.70 1246.91 54105.44 88888.00 2023-05-21 18:48:34.000 141 7676.63 1246.78 54105.40 88888.00 2023-05-21 18:48:35.000 141 7676.50 1246.66 54105.33 88888.00 2023-05-21 18:48:36.000 141 7676.32 1246.53 54105.22 88888.00 2023-05-21 18:48:37.000 141 7676.11 1246.42 54105.07 88888.00 2023-05-21 18:48:38.000 141 7675.88 1246.31 54104.93 88888.00 2023-05-21 18:48:39.000 141 7675.67 1246.17 54104.81 88888.00 2023-05-21 18:48:40.000 141 7675.47 1246.01 54104.71 88888.00 2023-05-21 18:48:41.000 141 7675.28 1245.85 54104.64 88888.00 2023-05-21 18:48:42.000 141 7675.10 1245.69 54104.59 88888.00 2023-05-21 18:48:43.000 141 7674.94 1245.53 54104.52 88888.00 2023-05-21 18:48:44.000 141 7674.76 1245.36 54104.45 88888.00 2023-05-21 18:48:45.000 141 7674.57 1245.18 54104.39 88888.00 2023-05-21 18:48:46.000 141 7674.39 1244.98 54104.30 88888.00 2023-05-21 18:48:47.000 141 7674.20 1244.76 54104.23 88888.00 2023-05-21 18:48:48.000 141 7674.00 1244.56 54104.15 88888.00 2023-05-21 18:48:49.000 141 7673.80 1244.44 54104.02 88888.00 2023-05-21 18:48:50.000 141 7673.57 1244.34 54103.88 88888.00 2023-05-21 18:48:51.000 141 7673.34 1244.25 54103.72 88888.00 2023-05-21 18:48:52.000 141 7673.12 1244.21 54103.54 88888.00 2023-05-21 18:48:53.000 141 7672.92 1244.18 54103.41 88888.00 2023-05-21 18:48:54.000 141 7672.74 1244.16 54103.34 88888.00 2023-05-21 18:48:55.000 141 7672.62 1244.16 54103.29 88888.00 2023-05-21 18:48:56.000 141 7672.54 1244.18 54103.24 88888.00 2023-05-21 18:48:57.000 141 7672.48 1244.20 54103.21 88888.00 2023-05-21 18:48:58.000 141 7672.42 1244.24 54103.18 88888.00 2023-05-21 18:48:59.000 141 7672.39 1244.27 54103.20 88888.00 2023-05-21 18:49:00.000 141 7672.42 1244.28 54103.26 88888.00 2023-05-21 18:49:01.000 141 7672.50 1244.27 54103.35 88888.00 2023-05-21 18:49:02.000 141 7672.64 1244.28 54103.48 88888.00 2023-05-21 18:49:03.000 141 7672.79 1244.29 54103.62 88888.00 2023-05-21 18:49:04.000 141 7672.93 1244.30 54103.75 88888.00 2023-05-21 18:49:05.000 141 7673.10 1244.31 54103.89 88888.00 2023-05-21 18:49:06.000 141 7673.26 1244.32 54104.03 88888.00 2023-05-21 18:49:07.000 141 7673.44 1244.34 54104.15 88888.00 2023-05-21 18:49:08.000 141 7673.64 1244.36 54104.29 88888.00 2023-05-21 18:49:09.000 141 7673.83 1244.32 54104.46 88888.00 2023-05-21 18:49:10.000 141 7674.05 1244.29 54104.62 88888.00 2023-05-21 18:49:11.000 141 7674.25 1244.26 54104.77 88888.00 2023-05-21 18:49:12.000 141 7674.44 1244.20 54104.93 88888.00 2023-05-21 18:49:13.000 141 7674.64 1244.11 54105.10 88888.00 2023-05-21 18:49:14.000 141 7674.83 1244.00 54105.26 88888.00 2023-05-21 18:49:15.000 141 7675.02 1243.86 54105.45 88888.00 2023-05-21 18:49:16.000 141 7675.24 1243.71 54105.65 88888.00 2023-05-21 18:49:17.000 141 7675.46 1243.57 54105.84 88888.00 2023-05-21 18:49:18.000 141 7675.68 1243.43 54106.04 88888.00 2023-05-21 18:49:19.000 141 7675.90 1243.27 54106.22 88888.00 2023-05-21 18:49:20.000 141 7676.12 1243.13 54106.37 88888.00 2023-05-21 18:49:21.000 141 7676.37 1243.01 54106.55 88888.00 2023-05-21 18:49:22.000 141 7676.66 1242.91 54106.79 88888.00 2023-05-21 18:49:23.000 141 7676.97 1242.85 54107.07 88888.00 2023-05-21 18:49:24.000 141 7677.30 1242.81 54107.33 88888.00 2023-05-21 18:49:25.000 141 7677.66 1242.76 54107.56 88888.00 2023-05-21 18:49:26.000 141 7678.04 1242.73 54107.80 88888.00 2023-05-21 18:49:27.000 141 7678.40 1242.69 54108.05 88888.00 2023-05-21 18:49:28.000 141 7678.73 1242.63 54108.28 88888.00 2023-05-21 18:49:29.000 141 7679.08 1242.57 54108.51 88888.00 2023-05-21 18:49:30.000 141 7679.42 1242.54 54108.75 88888.00 2023-05-21 18:49:31.000 141 7679.75 1242.49 54108.98 88888.00 2023-05-21 18:49:32.000 141 7680.05 1242.43 54109.19 88888.00 2023-05-21 18:49:33.000 141 7680.33 1242.40 54109.38 88888.00 2023-05-21 18:49:34.000 141 7680.59 1242.34 54109.55 88888.00 2023-05-21 18:49:35.000 141 7680.84 1242.28 54109.69 88888.00 2023-05-21 18:49:36.000 141 7681.05 1242.22 54109.81 88888.00 2023-05-21 18:49:37.000 141 7681.23 1242.16 54109.90 88888.00 2023-05-21 18:49:38.000 141 7681.40 1242.13 54109.99 88888.00 2023-05-21 18:49:39.000 141 7681.59 1242.13 54110.09 88888.00 2023-05-21 18:49:40.000 141 7681.76 1242.11 54110.19 88888.00 2023-05-21 18:49:41.000 141 7681.94 1242.10 54110.30 88888.00 2023-05-21 18:49:42.000 141 7682.11 1242.10 54110.41 88888.00 2023-05-21 18:49:43.000 141 7682.25 1242.07 54110.49 88888.00 2023-05-21 18:49:44.000 141 7682.40 1242.03 54110.58 88888.00 2023-05-21 18:49:45.000 141 7682.56 1242.03 54110.68 88888.00 2023-05-21 18:49:46.000 141 7682.72 1242.02 54110.77 88888.00 2023-05-21 18:49:47.000 141 7682.89 1242.01 54110.86 88888.00 2023-05-21 18:49:48.000 141 7683.04 1242.04 54110.92 88888.00 2023-05-21 18:49:49.000 141 7683.15 1242.09 54110.96 88888.00 2023-05-21 18:49:50.000 141 7683.25 1242.14 54110.98 88888.00 2023-05-21 18:49:51.000 141 7683.33 1242.17 54111.01 88888.00 2023-05-21 18:49:52.000 141 7683.43 1242.20 54111.07 88888.00 2023-05-21 18:49:53.000 141 7683.52 1242.24 54111.14 88888.00 2023-05-21 18:49:54.000 141 7683.60 1242.24 54111.20 88888.00 2023-05-21 18:49:55.000 141 7683.70 1242.22 54111.26 88888.00 2023-05-21 18:49:56.000 141 7683.78 1242.19 54111.34 88888.00 2023-05-21 18:49:57.000 141 7683.84 1242.11 54111.41 88888.00 2023-05-21 18:49:58.000 141 7683.93 1241.99 54111.48 88888.00 2023-05-21 18:49:59.000 141 7684.02 1241.85 54111.55 88888.00 2023-05-21 18:50:00.000 141 7684.11 1241.69 54111.63 88888.00 2023-05-21 18:50:01.000 141 7684.21 1241.52 54111.73 88888.00 2023-05-21 18:50:02.000 141 7684.32 1241.36 54111.86 88888.00 2023-05-21 18:50:03.000 141 7684.42 1241.20 54111.95 88888.00 2023-05-21 18:50:04.000 141 7684.50 1241.06 54112.02 88888.00 2023-05-21 18:50:05.000 141 7684.54 1240.95 54112.04 88888.00 2023-05-21 18:50:06.000 141 7684.57 1240.84 54112.03 88888.00 2023-05-21 18:50:07.000 141 7684.62 1240.76 54112.04 88888.00 2023-05-21 18:50:08.000 141 7684.66 1240.73 54112.06 88888.00 2023-05-21 18:50:09.000 141 7684.72 1240.73 54112.08 88888.00 2023-05-21 18:50:10.000 141 7684.78 1240.74 54112.12 88888.00 2023-05-21 18:50:11.000 141 7684.81 1240.77 54112.13 88888.00 2023-05-21 18:50:12.000 141 7684.83 1240.84 54112.08 88888.00 2023-05-21 18:50:13.000 141 7684.86 1240.90 54112.04 88888.00 2023-05-21 18:50:14.000 141 7684.88 1240.96 54112.06 88888.00 2023-05-21 18:50:15.000 141 7684.91 1241.05 54112.07 88888.00 2023-05-21 18:50:16.000 141 7684.94 1241.12 54112.07 88888.00 2023-05-21 18:50:17.000 141 7684.98 1241.20 54112.07 88888.00 2023-05-21 18:50:18.000 141 7685.02 1241.30 54112.05 88888.00 2023-05-21 18:50:19.000 141 7685.06 1241.38 54112.03 88888.00 2023-05-21 18:50:20.000 141 7685.07 1241.45 54112.05 88888.00 2023-05-21 18:50:21.000 141 7685.12 1241.52 54112.09 88888.00 2023-05-21 18:50:22.000 141 7685.20 1241.55 54112.11 88888.00 2023-05-21 18:50:23.000 141 7685.27 1241.55 54112.15 88888.00 2023-05-21 18:50:24.000 141 7685.34 1241.55 54112.23 88888.00 2023-05-21 18:50:25.000 141 7685.43 1241.55 54112.31 88888.00 2023-05-21 18:50:26.000 141 7685.55 1241.54 54112.39 88888.00 2023-05-21 18:50:27.000 141 7685.67 1241.53 54112.50 88888.00 2023-05-21 18:50:28.000 141 7685.78 1241.52 54112.58 88888.00 2023-05-21 18:50:29.000 141 7685.90 1241.51 54112.65 88888.00 2023-05-21 18:50:30.000 141 7686.00 1241.50 54112.73 88888.00 2023-05-21 18:50:31.000 141 7686.07 1241.48 54112.79 88888.00 2023-05-21 18:50:32.000 141 7686.13 1241.44 54112.79 88888.00 2023-05-21 18:50:33.000 141 7686.17 1241.43 54112.79 88888.00 2023-05-21 18:50:34.000 141 7686.19 1241.43 54112.80 88888.00 2023-05-21 18:50:35.000 141 7686.22 1241.41 54112.81 88888.00 2023-05-21 18:50:36.000 141 7686.26 1241.38 54112.84 88888.00 2023-05-21 18:50:37.000 141 7686.32 1241.35 54112.86 88888.00 2023-05-21 18:50:38.000 141 7686.38 1241.32 54112.90 88888.00 2023-05-21 18:50:39.000 141 7686.45 1241.29 54112.98 88888.00 2023-05-21 18:50:40.000 141 7686.53 1241.26 54113.04 88888.00 2023-05-21 18:50:41.000 141 7686.63 1241.23 54113.09 88888.00 2023-05-21 18:50:42.000 141 7686.73 1241.21 54113.16 88888.00 2023-05-21 18:50:43.000 141 7686.84 1241.21 54113.23 88888.00 2023-05-21 18:50:44.000 141 7686.95 1241.20 54113.33 88888.00 2023-05-21 18:50:45.000 141 7687.07 1241.20 54113.41 88888.00 2023-05-21 18:50:46.000 141 7687.17 1241.19 54113.47 88888.00 2023-05-21 18:50:47.000 141 7687.28 1241.15 54113.54 88888.00 2023-05-21 18:50:48.000 141 7687.39 1241.12 54113.62 88888.00 2023-05-21 18:50:49.000 141 7687.50 1241.09 54113.70 88888.00 2023-05-21 18:50:50.000 141 7687.61 1241.05 54113.79 88888.00 2023-05-21 18:50:51.000 141 7687.72 1241.01 54113.88 88888.00 2023-05-21 18:50:52.000 141 7687.84 1240.96 54113.94 88888.00 2023-05-21 18:50:53.000 141 7687.95 1240.90 54114.01 88888.00 2023-05-21 18:50:54.000 141 7688.07 1240.85 54114.09 88888.00 2023-05-21 18:50:55.000 141 7688.18 1240.76 54114.17 88888.00 2023-05-21 18:50:56.000 141 7688.31 1240.67 54114.26 88888.00 2023-05-21 18:50:57.000 141 7688.47 1240.58 54114.37 88888.00 2023-05-21 18:50:58.000 141 7688.61 1240.50 54114.48 88888.00 2023-05-21 18:50:59.000 141 7688.74 1240.43 54114.57 88888.00 2023-05-21 18:51:00.000 141 7688.88 1240.37 54114.66 88888.00 2023-05-21 18:51:01.000 141 7689.00 1240.31 54114.73 88888.00 2023-05-21 18:51:02.000 141 7689.12 1240.27 54114.80 88888.00 2023-05-21 18:51:03.000 141 7689.23 1240.23 54114.86 88888.00 2023-05-21 18:51:04.000 141 7689.35 1240.17 54114.93 88888.00 2023-05-21 18:51:05.000 141 7689.46 1240.11 54115.00 88888.00 2023-05-21 18:51:06.000 141 7689.58 1240.05 54115.07 88888.00 2023-05-21 18:51:07.000 141 7689.70 1239.96 54115.14 88888.00 2023-05-21 18:51:08.000 141 7689.83 1239.82 54115.23 88888.00 2023-05-21 18:51:09.000 141 7689.98 1239.68 54115.35 88888.00 2023-05-21 18:51:10.000 141 7690.12 1239.53 54115.47 88888.00 2023-05-21 18:51:11.000 141 7690.24 1239.37 54115.58 88888.00 2023-05-21 18:51:12.000 141 7690.38 1239.19 54115.67 88888.00 2023-05-21 18:51:13.000 141 7690.52 1239.02 54115.75 88888.00 2023-05-21 18:51:14.000 141 7690.61 1238.86 54115.82 88888.00 2023-05-21 18:51:15.000 141 7690.69 1238.72 54115.87 88888.00 2023-05-21 18:51:16.000 141 7690.77 1238.57 54115.91 88888.00 2023-05-21 18:51:17.000 141 7690.84 1238.43 54115.96 88888.00 2023-05-21 18:51:18.000 141 7690.88 1238.29 54115.99 88888.00 2023-05-21 18:51:19.000 141 7690.92 1238.17 54116.00 88888.00 2023-05-21 18:51:20.000 141 7690.97 1238.07 54115.99 88888.00 2023-05-21 18:51:21.000 141 7690.99 1237.95 54115.99 88888.00 2023-05-21 18:51:22.000 141 7690.98 1237.84 54115.97 88888.00 2023-05-21 18:51:23.000 141 7690.99 1237.73 54115.95 88888.00 2023-05-21 18:51:24.000 141 7690.99 1237.61 54115.92 88888.00 2023-05-21 18:51:25.000 141 7690.97 1237.49 54115.90 88888.00 2023-05-21 18:51:26.000 141 7690.96 1237.37 54115.89 88888.00 2023-05-21 18:51:27.000 141 7690.95 1237.26 54115.87 88888.00 2023-05-21 18:51:28.000 141 7690.94 1237.15 54115.84 88888.00 2023-05-21 18:51:29.000 141 7690.94 1237.06 54115.82 88888.00 2023-05-21 18:51:30.000 141 7690.94 1236.96 54115.81 88888.00 2023-05-21 18:51:31.000 141 7690.94 1236.86 54115.78 88888.00 2023-05-21 18:51:32.000 141 7690.92 1236.76 54115.75 88888.00 2023-05-21 18:51:33.000 141 7690.91 1236.70 54115.72 88888.00 2023-05-21 18:51:34.000 141 7690.90 1236.63 54115.72 88888.00 2023-05-21 18:51:35.000 141 7690.90 1236.55 54115.72 88888.00 2023-05-21 18:51:36.000 141 7690.93 1236.47 54115.73 88888.00 2023-05-21 18:51:37.000 141 7690.97 1236.38 54115.73 88888.00 2023-05-21 18:51:38.000 141 7691.01 1236.26 54115.75 88888.00 2023-05-21 18:51:39.000 141 7691.04 1236.14 54115.76 88888.00 2023-05-21 18:51:40.000 141 7691.05 1236.05 54115.74 88888.00 2023-05-21 18:51:41.000 141 7691.06 1235.96 54115.73 88888.00 2023-05-21 18:51:42.000 141 7691.06 1235.86 54115.73 88888.00 2023-05-21 18:51:43.000 141 7691.09 1235.76 54115.74 88888.00 2023-05-21 18:51:44.000 141 7691.13 1235.66 54115.77 88888.00 2023-05-21 18:51:45.000 141 7691.19 1235.53 54115.83 88888.00 2023-05-21 18:51:46.000 141 7691.28 1235.42 54115.87 88888.00 2023-05-21 18:51:47.000 141 7691.36 1235.29 54115.92 88888.00 2023-05-21 18:51:48.000 141 7691.45 1235.15 54115.96 88888.00 2023-05-21 18:51:49.000 141 7691.54 1235.02 54116.00 88888.00 2023-05-21 18:51:50.000 141 7691.61 1234.93 54116.05 88888.00 2023-05-21 18:51:51.000 141 7691.70 1234.84 54116.10 88888.00 2023-05-21 18:51:52.000 141 7691.80 1234.75 54116.15 88888.00 2023-05-21 18:51:53.000 141 7691.89 1234.63 54116.21 88888.00 2023-05-21 18:51:54.000 141 7691.99 1234.51 54116.27 88888.00 2023-05-21 18:51:55.000 141 7692.10 1234.38 54116.30 88888.00 2023-05-21 18:51:56.000 141 7692.20 1234.26 54116.33 88888.00 2023-05-21 18:51:57.000 141 7692.28 1234.16 54116.37 88888.00 2023-05-21 18:51:58.000 141 7692.37 1234.06 54116.40 88888.00 2023-05-21 18:51:59.000 141 7692.46 1233.95 54116.42 88888.00 2023-05-21 18:52:00.000 141 7692.53 1233.84 54116.46 88888.00 2023-05-21 18:52:01.000 141 7692.61 1233.72 54116.51 88888.00 2023-05-21 18:52:02.000 141 7692.72 1233.61 54116.55 88888.00 2023-05-21 18:52:03.000 141 7692.85 1233.51 54116.60 88888.00 2023-05-21 18:52:04.000 141 7692.98 1233.39 54116.66 88888.00 2023-05-21 18:52:05.000 141 7693.09 1233.25 54116.71 88888.00 2023-05-21 18:52:06.000 141 7693.20 1233.11 54116.77 88888.00 2023-05-21 18:52:07.000 141 7693.31 1232.98 54116.82 88888.00 2023-05-21 18:52:08.000 141 7693.42 1232.86 54116.86 88888.00 2023-05-21 18:52:09.000 141 7693.54 1232.76 54116.91 88888.00 2023-05-21 18:52:10.000 141 7693.67 1232.65 54116.98 88888.00 2023-05-21 18:52:11.000 141 7693.83 1232.53 54117.05 88888.00 2023-05-21 18:52:12.000 141 7693.97 1232.43 54117.11 88888.00 2023-05-21 18:52:13.000 141 7694.11 1232.36 54117.18 88888.00 2023-05-21 18:52:14.000 141 7694.25 1232.29 54117.25 88888.00 2023-05-21 18:52:15.000 141 7694.37 1232.22 54117.27 88888.00 2023-05-21 18:52:16.000 141 7694.49 1232.16 54117.29 88888.00 2023-05-21 18:52:17.000 141 7694.60 1232.10 54117.33 88888.00 2023-05-21 18:52:18.000 141 7694.72 1232.03 54117.37 88888.00 2023-05-21 18:52:19.000 141 7694.84 1231.96 54117.40 88888.00 2023-05-21 18:52:20.000 141 7694.92 1231.89 54117.42 88888.00 2023-05-21 18:52:21.000 141 7694.98 1231.82 54117.41 88888.00 2023-05-21 18:52:22.000 141 7695.07 1231.77 54117.40 88888.00 2023-05-21 18:52:23.000 141 7695.14 1231.72 54117.42 88888.00 2023-05-21 18:52:24.000 141 7695.25 1231.65 54117.47 88888.00 2023-05-21 18:52:25.000 141 7695.39 1231.60 54117.53 88888.00 2023-05-21 18:52:26.000 141 7695.50 1231.54 54117.55 88888.00 2023-05-21 18:52:27.000 141 7695.60 1231.46 54117.57 88888.00 2023-05-21 18:52:28.000 141 7695.70 1231.38 54117.59 88888.00 2023-05-21 18:52:29.000 141 7695.79 1231.32 54117.60 88888.00 2023-05-21 18:52:30.000 141 7695.88 1231.25 54117.62 88888.00 2023-05-21 18:52:31.000 141 7695.96 1231.15 54117.67 88888.00 2023-05-21 18:52:32.000 141 7696.04 1231.04 54117.69 88888.00 2023-05-21 18:52:33.000 141 7696.14 1230.94 54117.71 88888.00 2023-05-21 18:52:34.000 141 7696.23 1230.84 54117.75 88888.00 2023-05-21 18:52:35.000 141 7696.33 1230.74 54117.79 88888.00 2023-05-21 18:52:36.000 141 7696.41 1230.63 54117.82 88888.00 2023-05-21 18:52:37.000 141 7696.47 1230.53 54117.83 88888.00 2023-05-21 18:52:38.000 141 7696.53 1230.42 54117.82 88888.00 2023-05-21 18:52:39.000 141 7696.57 1230.32 54117.83 88888.00 2023-05-21 18:52:40.000 141 7696.62 1230.22 54117.82 88888.00 2023-05-21 18:52:41.000 141 7696.67 1230.14 54117.78 88888.00 2023-05-21 18:52:42.000 141 7696.67 1230.06 54117.74 88888.00 2023-05-21 18:52:43.000 141 7696.67 1229.99 54117.67 88888.00 2023-05-21 18:52:44.000 141 7696.67 1229.92 54117.62 88888.00 2023-05-21 18:52:45.000 141 7696.66 1229.85 54117.59 88888.00 2023-05-21 18:52:46.000 141 7696.65 1229.78 54117.54 88888.00 2023-05-21 18:52:47.000 141 7696.66 1229.69 54117.50 88888.00 2023-05-21 18:52:48.000 141 7696.68 1229.60 54117.47 88888.00 2023-05-21 18:52:49.000 141 7696.67 1229.53 54117.43 88888.00 2023-05-21 18:52:50.000 141 7696.64 1229.46 54117.38 88888.00 2023-05-21 18:52:51.000 141 7696.64 1229.39 54117.34 88888.00 2023-05-21 18:52:52.000 141 7696.62 1229.33 54117.29 88888.00 2023-05-21 18:52:53.000 141 7696.60 1229.28 54117.23 88888.00 2023-05-21 18:52:54.000 141 7696.59 1229.21 54117.18 88888.00 2023-05-21 18:52:55.000 141 7696.56 1229.15 54117.12 88888.00 2023-05-21 18:52:56.000 141 7696.54 1229.08 54117.08 88888.00 2023-05-21 18:52:57.000 141 7696.53 1229.00 54117.02 88888.00 2023-05-21 18:52:58.000 141 7696.51 1228.93 54116.97 88888.00 2023-05-21 18:52:59.000 141 7696.48 1228.85 54116.95 88888.00 2023-05-21 18:53:00.000 141 7696.46 1228.78 54116.89 88888.00 2023-05-21 18:53:01.000 141 7696.43 1228.69 54116.82 88888.00 2023-05-21 18:53:02.000 141 7696.40 1228.58 54116.77 88888.00 2023-05-21 18:53:03.000 141 7696.39 1228.48 54116.73 88888.00 2023-05-21 18:53:04.000 141 7696.38 1228.39 54116.69 88888.00 2023-05-21 18:53:05.000 141 7696.36 1228.29 54116.64 88888.00 2023-05-21 18:53:06.000 141 7696.32 1228.19 54116.59 88888.00 2023-05-21 18:53:07.000 141 7696.30 1228.11 54116.55 88888.00 2023-05-21 18:53:08.000 141 7696.27 1228.02 54116.52 88888.00 2023-05-21 18:53:09.000 141 7696.25 1227.93 54116.49 88888.00 2023-05-21 18:53:10.000 141 7696.26 1227.86 54116.46 88888.00 2023-05-21 18:53:11.000 141 7696.25 1227.80 54116.41 88888.00 2023-05-21 18:53:12.000 141 7696.25 1227.71 54116.38 88888.00 2023-05-21 18:53:13.000 141 7696.25 1227.63 54116.36 88888.00 2023-05-21 18:53:14.000 141 7696.26 1227.56 54116.34 88888.00 2023-05-21 18:53:15.000 141 7696.26 1227.47 54116.31 88888.00 2023-05-21 18:53:16.000 141 7696.26 1227.40 54116.28 88888.00 2023-05-21 18:53:17.000 141 7696.26 1227.34 54116.24 88888.00 2023-05-21 18:53:18.000 141 7696.30 1227.27 54116.20 88888.00 2023-05-21 18:53:19.000 141 7696.33 1227.21 54116.17 88888.00 2023-05-21 18:53:20.000 141 7696.31 1227.15 54116.14 88888.00 2023-05-21 18:53:21.000 141 7696.31 1227.09 54116.10 88888.00 2023-05-21 18:53:22.000 141 7696.32 1227.04 54116.05 88888.00 2023-05-21 18:53:23.000 141 7696.33 1227.00 54116.03 88888.00 2023-05-21 18:53:24.000 141 7696.34 1226.96 54116.00 88888.00 2023-05-21 18:53:25.000 141 7696.37 1226.92 54115.98 88888.00 2023-05-21 18:53:26.000 141 7696.41 1226.89 54115.96 88888.00 2023-05-21 18:53:27.000 141 7696.42 1226.85 54115.91 88888.00 2023-05-21 18:53:28.000 141 7696.41 1226.82 54115.86 88888.00 2023-05-21 18:53:29.000 141 7696.42 1226.79 54115.80 88888.00 2023-05-21 18:53:30.000 141 7696.42 1226.75 54115.75 88888.00 2023-05-21 18:53:31.000 141 7696.42 1226.75 54115.71 88888.00 2023-05-21 18:53:32.000 141 7696.43 1226.75 54115.68 88888.00 2023-05-21 18:53:33.000 141 7696.45 1226.70 54115.66 88888.00 2023-05-21 18:53:34.000 141 7696.48 1226.67 54115.63 88888.00 2023-05-21 18:53:35.000 141 7696.51 1226.66 54115.61 88888.00 2023-05-21 18:53:36.000 141 7696.52 1226.62 54115.58 88888.00 2023-05-21 18:53:37.000 141 7696.52 1226.58 54115.54 88888.00 2023-05-21 18:53:38.000 141 7696.53 1226.57 54115.48 88888.00 2023-05-21 18:53:39.000 141 7696.52 1226.55 54115.45 88888.00 2023-05-21 18:53:40.000 141 7696.49 1226.50 54115.40 88888.00 2023-05-21 18:53:41.000 141 7696.48 1226.45 54115.35 88888.00 2023-05-21 18:53:42.000 141 7696.50 1226.41 54115.30 88888.00 2023-05-21 18:53:43.000 141 7696.50 1226.38 54115.27 88888.00 2023-05-21 18:53:44.000 141 7696.52 1226.34 54115.25 88888.00 2023-05-21 18:53:45.000 141 7696.56 1226.30 54115.24 88888.00 2023-05-21 18:53:46.000 141 7696.59 1226.25 54115.23 88888.00 2023-05-21 18:53:47.000 141 7696.61 1226.20 54115.20 88888.00 2023-05-21 18:53:48.000 141 7696.62 1226.16 54115.18 88888.00 2023-05-21 18:53:49.000 141 7696.64 1226.11 54115.16 88888.00 2023-05-21 18:53:50.000 141 7696.67 1226.06 54115.14 88888.00 2023-05-21 18:53:51.000 141 7696.71 1226.03 54115.14 88888.00 2023-05-21 18:53:52.000 141 7696.75 1225.98 54115.14 88888.00 2023-05-21 18:53:53.000 141 7696.78 1225.91 54115.13 88888.00 2023-05-21 18:53:54.000 141 7696.79 1225.86 54115.09 88888.00 2023-05-21 18:53:55.000 141 7696.78 1225.81 54115.04 88888.00 2023-05-21 18:53:56.000 141 7696.77 1225.75 54115.00 88888.00 2023-05-21 18:53:57.000 141 7696.80 1225.69 54115.00 88888.00 2023-05-21 18:53:58.000 141 7696.84 1225.61 54115.02 88888.00 2023-05-21 18:53:59.000 141 7696.85 1225.54 54115.00 88888.00 2023-05-21 18:54:00.000 141 7696.83 1225.48 54114.95 88888.00 2023-05-21 18:54:01.000 141 7696.84 1225.44 54114.91 88888.00 2023-05-21 18:54:02.000 141 7696.83 1225.39 54114.86 88888.00 2023-05-21 18:54:03.000 141 7696.78 1225.35 54114.80 88888.00 2023-05-21 18:54:04.000 141 7696.74 1225.31 54114.73 88888.00 2023-05-21 18:54:05.000 141 7696.73 1225.27 54114.67 88888.00 2023-05-21 18:54:06.000 141 7696.72 1225.21 54114.66 88888.00 2023-05-21 18:54:07.000 141 7696.70 1225.18 54114.63 88888.00 2023-05-21 18:54:08.000 141 7696.67 1225.16 54114.57 88888.00 2023-05-21 18:54:09.000 141 7696.65 1225.10 54114.55 88888.00 2023-05-21 18:54:10.000 141 7696.65 1225.04 54114.55 88888.00 2023-05-21 18:54:11.000 141 7696.66 1224.99 54114.52 88888.00 2023-05-21 18:54:12.000 141 7696.67 1224.92 54114.48 88888.00 2023-05-21 18:54:13.000 141 7696.67 1224.86 54114.47 88888.00 2023-05-21 18:54:14.000 141 7696.70 1224.80 54114.47 88888.00 2023-05-21 18:54:15.000 141 7696.71 1224.74 54114.46 88888.00 2023-05-21 18:54:16.000 141 7696.68 1224.68 54114.43 88888.00 2023-05-21 18:54:17.000 141 7696.64 1224.64 54114.38 88888.00 2023-05-21 18:54:18.000 141 7696.62 1224.60 54114.32 88888.00 2023-05-21 18:54:19.000 141 7696.59 1224.54 54114.27 88888.00 2023-05-21 18:54:20.000 141 7696.56 1224.48 54114.22 88888.00 2023-05-21 18:54:21.000 141 7696.53 1224.39 54114.18 88888.00 2023-05-21 18:54:22.000 141 7696.48 1224.27 54114.15 88888.00 2023-05-21 18:54:23.000 141 7696.44 1224.19 54114.11 88888.00 2023-05-21 18:54:24.000 141 7696.41 1224.13 54114.09 88888.00 2023-05-21 18:54:25.000 141 7696.39 1224.05 54114.07 88888.00 2023-05-21 18:54:26.000 141 7696.38 1223.95 54114.05 88888.00 2023-05-21 18:54:27.000 141 7696.36 1223.84 54114.03 88888.00 2023-05-21 18:54:28.000 141 7696.31 1223.73 54114.00 88888.00 2023-05-21 18:54:29.000 141 7696.26 1223.64 54113.92 88888.00 2023-05-21 18:54:30.000 141 7696.20 1223.58 54113.84 88888.00 2023-05-21 18:54:31.000 141 7696.15 1223.50 54113.77 88888.00 2023-05-21 18:54:32.000 141 7696.12 1223.43 54113.75 88888.00 2023-05-21 18:54:33.000 141 7696.10 1223.35 54113.73 88888.00 2023-05-21 18:54:34.000 141 7696.06 1223.25 54113.70 88888.00 2023-05-21 18:54:35.000 141 7696.05 1223.15 54113.66 88888.00 2023-05-21 18:54:36.000 141 7696.05 1223.06 54113.64 88888.00 2023-05-21 18:54:37.000 141 7696.06 1222.98 54113.64 88888.00 2023-05-21 18:54:38.000 141 7696.09 1222.91 54113.67 88888.00 2023-05-21 18:54:39.000 141 7696.14 1222.81 54113.69 88888.00 2023-05-21 18:54:40.000 141 7696.18 1222.71 54113.71 88888.00 2023-05-21 18:54:41.000 141 7696.23 1222.63 54113.75 88888.00 2023-05-21 18:54:42.000 141 7696.29 1222.52 54113.79 88888.00 2023-05-21 18:54:43.000 141 7696.35 1222.39 54113.83 88888.00 2023-05-21 18:54:44.000 141 7696.37 1222.25 54113.84 88888.00 2023-05-21 18:54:45.000 141 7696.37 1222.12 54113.81 88888.00 2023-05-21 18:54:46.000 141 7696.38 1222.00 54113.80 88888.00 2023-05-21 18:54:47.000 141 7696.40 1221.87 54113.79 88888.00 2023-05-21 18:54:48.000 141 7696.43 1221.74 54113.78 88888.00 2023-05-21 18:54:49.000 141 7696.46 1221.62 54113.79 88888.00 2023-05-21 18:54:50.000 141 7696.47 1221.49 54113.81 88888.00 2023-05-21 18:54:51.000 141 7696.46 1221.35 54113.79 88888.00 2023-05-21 18:54:52.000 141 7696.42 1221.25 54113.72 88888.00 2023-05-21 18:54:53.000 141 7696.34 1221.16 54113.63 88888.00 2023-05-21 18:54:54.000 141 7696.28 1221.09 54113.54 88888.00 2023-05-21 18:54:55.000 141 7696.25 1221.03 54113.50 88888.00 2023-05-21 18:54:56.000 141 7696.25 1220.96 54113.48 88888.00 2023-05-21 18:54:57.000 141 7696.27 1220.88 54113.50 88888.00 2023-05-21 18:54:58.000 141 7696.30 1220.81 54113.51 88888.00 2023-05-21 18:54:59.000 141 7696.33 1220.73 54113.50 88888.00 2023-05-21 18:55:00.000 141 7696.35 1220.69 54113.47 88888.00 2023-05-21 18:55:01.000 141 7696.35 1220.66 54113.45 88888.00 2023-05-21 18:55:02.000 141 7696.32 1220.62 54113.42 88888.00 2023-05-21 18:55:03.000 141 7696.30 1220.59 54113.36 88888.00 2023-05-21 18:55:04.000 141 7696.28 1220.55 54113.31 88888.00 2023-05-21 18:55:05.000 141 7696.25 1220.49 54113.27 88888.00 2023-05-21 18:55:06.000 141 7696.24 1220.46 54113.23 88888.00 2023-05-21 18:55:07.000 141 7696.24 1220.40 54113.21 88888.00 2023-05-21 18:55:08.000 141 7696.25 1220.33 54113.21 88888.00 2023-05-21 18:55:09.000 141 7696.26 1220.30 54113.21 88888.00 2023-05-21 18:55:10.000 141 7696.25 1220.27 54113.20 88888.00 2023-05-21 18:55:11.000 141 7696.26 1220.25 54113.16 88888.00 2023-05-21 18:55:12.000 141 7696.27 1220.23 54113.11 88888.00 2023-05-21 18:55:13.000 141 7696.25 1220.23 54113.06 88888.00 2023-05-21 18:55:14.000 141 7696.23 1220.25 54113.02 88888.00 2023-05-21 18:55:15.000 141 7696.19 1220.25 54112.98 88888.00 2023-05-21 18:55:16.000 141 7696.15 1220.26 54112.93 88888.00 2023-05-21 18:55:17.000 141 7696.13 1220.30 54112.87 88888.00 2023-05-21 18:55:18.000 141 7696.10 1220.31 54112.81 88888.00 2023-05-21 18:55:19.000 141 7696.06 1220.31 54112.75 88888.00 2023-05-21 18:55:20.000 141 7696.03 1220.31 54112.68 88888.00 2023-05-21 18:55:21.000 141 7695.98 1220.32 54112.62 88888.00 2023-05-21 18:55:22.000 141 7695.91 1220.31 54112.54 88888.00 2023-05-21 18:55:23.000 141 7695.84 1220.31 54112.46 88888.00 2023-05-21 18:55:24.000 141 7695.75 1220.33 54112.38 88888.00 2023-05-21 18:55:25.000 141 7695.66 1220.33 54112.30 88888.00 2023-05-21 18:55:26.000 141 7695.57 1220.33 54112.20 88888.00 2023-05-21 18:55:27.000 141 7695.51 1220.33 54112.14 88888.00 2023-05-21 18:55:28.000 141 7695.50 1220.33 54112.09 88888.00 2023-05-21 18:55:29.000 141 7695.50 1220.36 54112.05 88888.00 2023-05-21 18:55:30.000 141 7695.49 1220.37 54112.04 88888.00 2023-05-21 18:55:31.000 141 7695.48 1220.36 54112.05 88888.00 2023-05-21 18:55:32.000 141 7695.49 1220.35 54112.06 88888.00 2023-05-21 18:55:33.000 141 7695.49 1220.33 54112.03 88888.00 2023-05-21 18:55:34.000 141 7695.45 1220.31 54111.99 88888.00 2023-05-21 18:55:35.000 141 7695.39 1220.31 54111.94 88888.00 2023-05-21 18:55:36.000 141 7695.31 1220.32 54111.85 88888.00 2023-05-21 18:55:37.000 141 7695.19 1220.33 54111.73 88888.00 2023-05-21 18:55:38.000 141 7695.05 1220.38 54111.58 88888.00 2023-05-21 18:55:39.000 141 7694.95 1220.44 54111.48 88888.00 2023-05-21 18:55:40.000 141 7694.89 1220.46 54111.42 88888.00 2023-05-21 18:55:41.000 141 7694.83 1220.45 54111.37 88888.00 2023-05-21 18:55:42.000 141 7694.74 1220.45 54111.29 88888.00 2023-05-21 18:55:43.000 141 7694.65 1220.45 54111.22 88888.00 2023-05-21 18:55:44.000 141 7694.56 1220.44 54111.18 88888.00 2023-05-21 18:55:45.000 141 7694.50 1220.40 54111.14 88888.00 2023-05-21 18:55:46.000 141 7694.47 1220.36 54111.09 88888.00 2023-05-21 18:55:47.000 141 7694.42 1220.32 54111.06 88888.00 2023-05-21 18:55:48.000 141 7694.35 1220.29 54111.03 88888.00 2023-05-21 18:55:49.000 141 7694.29 1220.24 54110.98 88888.00 2023-05-21 18:55:50.000 141 7694.22 1220.20 54110.92 88888.00 2023-05-21 18:55:51.000 141 7694.14 1220.17 54110.87 88888.00 2023-05-21 18:55:52.000 141 7694.09 1220.14 54110.83 88888.00 2023-05-21 18:55:53.000 141 7694.08 1220.11 54110.81 88888.00 2023-05-21 18:55:54.000 141 7694.03 1220.09 54110.77 88888.00 2023-05-21 18:55:55.000 141 7693.94 1220.07 54110.71 88888.00 2023-05-21 18:55:56.000 141 7693.83 1220.04 54110.61 88888.00 2023-05-21 18:55:57.000 141 7693.70 1220.02 54110.50 88888.00 2023-05-21 18:55:58.000 141 7693.58 1220.01 54110.40 88888.00 2023-05-21 18:55:59.000 141 7693.47 1220.02 54110.32 88888.00 2023-05-21 18:56:00.000 141 7693.39 1220.04 54110.26 88888.00 2023-05-21 18:56:01.000 141 7693.33 1220.04 54110.21 88888.00 2023-05-21 18:56:02.000 141 7693.28 1220.02 54110.16 88888.00 2023-05-21 18:56:03.000 141 7693.22 1220.01 54110.13 88888.00 2023-05-21 18:56:04.000 141 7693.19 1220.00 54110.10 88888.00 2023-05-21 18:56:05.000 141 7693.17 1219.99 54110.07 88888.00 2023-05-21 18:56:06.000 141 7693.15 1219.98 54110.07 88888.00 2023-05-21 18:56:07.000 141 7693.13 1219.98 54110.07 88888.00 2023-05-21 18:56:08.000 141 7693.11 1219.98 54110.05 88888.00 2023-05-21 18:56:09.000 141 7693.09 1219.97 54110.02 88888.00 2023-05-21 18:56:10.000 141 7693.05 1219.97 54109.98 88888.00 2023-05-21 18:56:11.000 141 7692.98 1220.02 54109.93 88888.00 2023-05-21 18:56:12.000 141 7692.87 1220.07 54109.82 88888.00 2023-05-21 18:56:13.000 141 7692.76 1220.12 54109.70 88888.00 2023-05-21 18:56:14.000 141 7692.64 1220.17 54109.59 88888.00 2023-05-21 18:56:15.000 141 7692.52 1220.22 54109.51 88888.00 2023-05-21 18:56:16.000 141 7692.42 1220.26 54109.45 88888.00 2023-05-21 18:56:17.000 141 7692.32 1220.29 54109.39 88888.00 2023-05-21 18:56:18.000 141 7692.22 1220.29 54109.32 88888.00 2023-05-21 18:56:19.000 141 7692.12 1220.28 54109.28 88888.00 2023-05-21 18:56:20.000 141 7692.05 1220.28 54109.25 88888.00 2023-05-21 18:56:21.000 141 7691.99 1220.28 54109.20 88888.00 2023-05-21 18:56:22.000 141 7691.92 1220.29 54109.16 88888.00 2023-05-21 18:56:23.000 141 7691.84 1220.27 54109.10 88888.00 2023-05-21 18:56:24.000 141 7691.75 1220.27 54109.02 88888.00 2023-05-21 18:56:25.000 141 7691.63 1220.30 54108.91 88888.00 2023-05-21 18:56:26.000 141 7691.51 1220.33 54108.79 88888.00 2023-05-21 18:56:27.000 141 7691.40 1220.37 54108.69 88888.00 2023-05-21 18:56:28.000 141 7691.29 1220.43 54108.62 88888.00 2023-05-21 18:56:29.000 141 7691.20 1220.45 54108.59 88888.00 2023-05-21 18:56:30.000 141 7691.14 1220.44 54108.60 88888.00 2023-05-21 18:56:31.000 141 7691.12 1220.41 54108.62 88888.00 2023-05-21 18:56:32.000 141 7691.11 1220.32 54108.66 88888.00 2023-05-21 18:56:33.000 141 7691.10 1220.23 54108.70 88888.00 2023-05-21 18:56:34.000 141 7691.12 1220.13 54108.71 88888.00 2023-05-21 18:56:35.000 141 7691.13 1220.04 54108.71 88888.00 2023-05-21 18:56:36.000 141 7691.12 1219.96 54108.74 88888.00 2023-05-21 18:56:37.000 141 7691.12 1219.92 54108.75 88888.00 2023-05-21 18:56:38.000 141 7691.10 1219.90 54108.72 88888.00 2023-05-21 18:56:39.000 141 7691.06 1219.89 54108.68 88888.00 2023-05-21 18:56:40.000 141 7691.01 1219.90 54108.64 88888.00 2023-05-21 18:56:41.000 141 7690.98 1219.91 54108.59 88888.00 2023-05-21 18:56:42.000 141 7690.97 1219.92 54108.57 88888.00 2023-05-21 18:56:43.000 141 7690.96 1219.93 54108.58 88888.00 2023-05-21 18:56:44.000 141 7690.94 1219.94 54108.58 88888.00 2023-05-21 18:56:45.000 141 7690.91 1219.95 54108.56 88888.00 2023-05-21 18:56:46.000 141 7690.87 1219.97 54108.52 88888.00 2023-05-21 18:56:47.000 141 7690.81 1219.96 54108.51 88888.00 2023-05-21 18:56:48.000 141 7690.76 1219.94 54108.51 88888.00 2023-05-21 18:56:49.000 141 7690.73 1219.90 54108.49 88888.00 2023-05-21 18:56:50.000 141 7690.71 1219.85 54108.45 88888.00 2023-05-21 18:56:51.000 141 7690.69 1219.85 54108.42 88888.00 2023-05-21 18:56:52.000 141 7690.69 1219.90 54108.41 88888.00 2023-05-21 18:56:53.000 141 7690.71 1219.95 54108.40 88888.00 2023-05-21 18:56:54.000 141 7690.72 1220.03 54108.38 88888.00 2023-05-21 18:56:55.000 141 7690.73 1220.13 54108.35 88888.00 2023-05-21 18:56:56.000 141 7690.77 1220.26 54108.33 88888.00 2023-05-21 18:56:57.000 141 7690.80 1220.39 54108.32 88888.00 2023-05-21 18:56:58.000 141 7690.81 1220.52 54108.30 88888.00 2023-05-21 18:56:59.000 141 7690.83 1220.64 54108.26 88888.00 2023-05-21 18:57:00.000 141 7690.83 1220.81 54108.21 88888.00 2023-05-21 18:57:01.000 141 7690.79 1220.98 54108.15 88888.00 2023-05-21 18:57:02.000 141 7690.72 1221.11 54108.09 88888.00 2023-05-21 18:57:03.000 141 7690.63 1221.24 54107.98 88888.00 2023-05-21 18:57:04.000 141 7690.52 1221.36 54107.87 88888.00 2023-05-21 18:57:05.000 141 7690.42 1221.43 54107.82 88888.00 2023-05-21 18:57:06.000 141 7690.35 1221.46 54107.82 88888.00 2023-05-21 18:57:07.000 141 7690.27 1221.47 54107.77 88888.00 2023-05-21 18:57:08.000 141 7690.17 1221.51 54107.69 88888.00 2023-05-21 18:57:09.000 141 7690.08 1221.52 54107.61 88888.00 2023-05-21 18:57:10.000 141 7690.00 1221.52 54107.57 88888.00 2023-05-21 18:57:11.000 141 7689.93 1221.55 54107.53 88888.00 2023-05-21 18:57:12.000 141 7689.89 1221.60 54107.50 88888.00 2023-05-21 18:57:13.000 141 7689.88 1221.66 54107.48 88888.00 2023-05-21 18:57:14.000 141 7689.86 1221.77 54107.46 88888.00 2023-05-21 18:57:15.000 141 7689.85 1221.90 54107.44 88888.00 2023-05-21 18:57:16.000 141 7689.87 1222.04 54107.43 88888.00 2023-05-21 18:57:17.000 141 7689.89 1222.19 54107.42 88888.00 2023-05-21 18:57:18.000 141 7689.93 1222.32 54107.42 88888.00 2023-05-21 18:57:19.000 141 7689.97 1222.44 54107.44 88888.00 2023-05-21 18:57:20.000 141 7689.99 1222.56 54107.45 88888.00 2023-05-21 18:57:21.000 141 7690.04 1222.68 54107.46 88888.00 2023-05-21 18:57:22.000 141 7690.09 1222.81 54107.49 88888.00 2023-05-21 18:57:23.000 141 7690.15 1222.92 54107.54 88888.00 2023-05-21 18:57:24.000 141 7690.25 1223.03 54107.62 88888.00 2023-05-21 18:57:25.000 141 7690.39 1223.14 54107.73 88888.00 2023-05-21 18:57:26.000 141 7690.55 1223.22 54107.88 88888.00 2023-05-21 18:57:27.000 141 7690.73 1223.26 54108.04 88888.00 2023-05-21 18:57:28.000 141 7690.91 1223.29 54108.18 88888.00 2023-05-21 18:57:29.000 141 7691.09 1223.32 54108.30 88888.00 2023-05-21 18:57:30.000 141 7691.25 1223.36 54108.41 88888.00 2023-05-21 18:57:31.000 141 7691.39 1223.38 54108.50 88888.00 2023-05-21 18:57:32.000 141 7691.49 1223.41 54108.56 88888.00 2023-05-21 18:57:33.000 141 7691.54 1223.45 54108.59 88888.00 2023-05-21 18:57:34.000 141 7691.57 1223.49 54108.60 88888.00 2023-05-21 18:57:35.000 141 7691.61 1223.50 54108.62 88888.00 2023-05-21 18:57:36.000 141 7691.62 1223.48 54108.64 88888.00 2023-05-21 18:57:37.000 141 7691.61 1223.45 54108.64 88888.00 2023-05-21 18:57:38.000 141 7691.62 1223.43 54108.66 88888.00 2023-05-21 18:57:39.000 141 7691.67 1223.42 54108.71 88888.00 2023-05-21 18:57:40.000 141 7691.74 1223.45 54108.74 88888.00 2023-05-21 18:57:41.000 141 7691.80 1223.54 54108.76 88888.00 2023-05-21 18:57:42.000 141 7691.86 1223.62 54108.79 88888.00 2023-05-21 18:57:43.000 141 7691.92 1223.69 54108.83 88888.00 2023-05-21 18:57:44.000 141 7691.97 1223.75 54108.88 88888.00 2023-05-21 18:57:45.000 141 7692.02 1223.82 54108.92 88888.00 2023-05-21 18:57:46.000 141 7692.06 1223.88 54108.98 88888.00 2023-05-21 18:57:47.000 141 7692.12 1223.92 54109.03 88888.00 2023-05-21 18:57:48.000 141 7692.16 1223.95 54109.06 88888.00 2023-05-21 18:57:49.000 141 7692.21 1223.98 54109.09 88888.00 2023-05-21 18:57:50.000 141 7692.29 1224.01 54109.17 88888.00 2023-05-21 18:57:51.000 141 7692.39 1224.03 54109.29 88888.00 2023-05-21 18:57:52.000 141 7692.51 1224.05 54109.39 88888.00 2023-05-21 18:57:53.000 141 7692.65 1224.06 54109.51 88888.00 2023-05-21 18:57:54.000 141 7692.79 1224.09 54109.63 88888.00 2023-05-21 18:57:55.000 141 7692.94 1224.11 54109.73 88888.00 2023-05-21 18:57:56.000 141 7693.07 1224.10 54109.82 88888.00 2023-05-21 18:57:57.000 141 7693.15 1224.10 54109.91 88888.00 2023-05-21 18:57:58.000 141 7693.24 1224.13 54109.96 88888.00 2023-05-21 18:57:59.000 141 7693.34 1224.15 54110.04 88888.00 2023-05-21 18:58:00.000 141 7693.41 1224.18 54110.11 88888.00 2023-05-21 18:58:01.000 141 7693.46 1224.22 54110.16 88888.00 2023-05-21 18:58:02.000 141 7693.52 1224.24 54110.19 88888.00 2023-05-21 18:58:03.000 141 7693.60 1224.28 54110.24 88888.00 2023-05-21 18:58:04.000 141 7693.72 1224.33 54110.31 88888.00 2023-05-21 18:58:05.000 141 7693.83 1224.37 54110.38 88888.00 2023-05-21 18:58:06.000 141 7693.92 1224.40 54110.46 88888.00 2023-05-21 18:58:07.000 141 7694.02 1224.44 54110.56 88888.00 2023-05-21 18:58:08.000 141 7694.15 1224.50 54110.65 88888.00 2023-05-21 18:58:09.000 141 7694.25 1224.59 54110.72 88888.00 2023-05-21 18:58:10.000 141 7694.34 1224.65 54110.78 88888.00 2023-05-21 18:58:11.000 141 7694.46 1224.74 54110.86 88888.00 2023-05-21 18:58:12.000 141 7694.60 1224.83 54110.94 88888.00 2023-05-21 18:58:13.000 141 7694.72 1224.90 54111.03 88888.00 2023-05-21 18:58:14.000 141 7694.81 1224.97 54111.12 88888.00 2023-05-21 18:58:15.000 141 7694.89 1225.04 54111.21 88888.00 2023-05-21 18:58:16.000 141 7694.99 1225.08 54111.28 88888.00 2023-05-21 18:58:17.000 141 7695.09 1225.12 54111.34 88888.00 2023-05-21 18:58:18.000 141 7695.18 1225.14 54111.43 88888.00 2023-05-21 18:58:19.000 141 7695.26 1225.15 54111.50 88888.00 2023-05-21 18:58:20.000 141 7695.34 1225.16 54111.56 88888.00 2023-05-21 18:58:21.000 141 7695.39 1225.19 54111.61 88888.00 2023-05-21 18:58:22.000 141 7695.42 1225.23 54111.62 88888.00 2023-05-21 18:58:23.000 141 7695.42 1225.30 54111.62 88888.00 2023-05-21 18:58:24.000 141 7695.43 1225.38 54111.64 88888.00 2023-05-21 18:58:25.000 141 7695.46 1225.45 54111.66 88888.00 2023-05-21 18:58:26.000 141 7695.52 1225.49 54111.73 88888.00 2023-05-21 18:58:27.000 141 7695.59 1225.50 54111.80 88888.00 2023-05-21 18:58:28.000 141 7695.66 1225.54 54111.87 88888.00 2023-05-21 18:58:29.000 141 7695.72 1225.60 54111.92 88888.00 2023-05-21 18:58:30.000 141 7695.77 1225.67 54111.97 88888.00 2023-05-21 18:58:31.000 141 7695.80 1225.71 54112.00 88888.00 2023-05-21 18:58:32.000 141 7695.84 1225.75 54112.00 88888.00 2023-05-21 18:58:33.000 141 7695.88 1225.81 54112.02 88888.00 2023-05-21 18:58:34.000 141 7695.91 1225.86 54112.05 88888.00 2023-05-21 18:58:35.000 141 7695.93 1225.90 54112.07 88888.00 2023-05-21 18:58:36.000 141 7695.94 1225.94 54112.09 88888.00 2023-05-21 18:58:37.000 141 7695.97 1225.96 54112.14 88888.00 2023-05-21 18:58:38.000 141 7695.98 1226.00 54112.20 88888.00 2023-05-21 18:58:39.000 141 7696.01 1226.07 54112.25 88888.00 2023-05-21 18:58:40.000 141 7696.07 1226.12 54112.29 88888.00 2023-05-21 18:58:41.000 141 7696.13 1226.14 54112.36 88888.00 2023-05-21 18:58:42.000 141 7696.18 1226.17 54112.44 88888.00 2023-05-21 18:58:43.000 141 7696.25 1226.19 54112.50 88888.00 2023-05-21 18:58:44.000 141 7696.30 1226.20 54112.54 88888.00 2023-05-21 18:58:45.000 141 7696.35 1226.23 54112.59 88888.00 2023-05-21 18:58:46.000 141 7696.41 1226.26 54112.65 88888.00 2023-05-21 18:58:47.000 141 7696.47 1226.30 54112.72 88888.00 2023-05-21 18:58:48.000 141 7696.54 1226.33 54112.79 88888.00 2023-05-21 18:58:49.000 141 7696.60 1226.33 54112.85 88888.00 2023-05-21 18:58:50.000 141 7696.65 1226.33 54112.89 88888.00 2023-05-21 18:58:51.000 141 7696.68 1226.37 54112.94 88888.00 2023-05-21 18:58:52.000 141 7696.70 1226.38 54112.99 88888.00 2023-05-21 18:58:53.000 141 7696.74 1226.40 54113.03 88888.00 2023-05-21 18:58:54.000 141 7696.79 1226.44 54113.07 88888.00 2023-05-21 18:58:55.000 141 7696.82 1226.45 54113.13 88888.00 2023-05-21 18:58:56.000 141 7696.86 1226.46 54113.18 88888.00 2023-05-21 18:58:57.000 141 7696.91 1226.49 54113.23 88888.00 2023-05-21 18:58:58.000 141 7697.00 1226.49 54113.29 88888.00 2023-05-21 18:58:59.000 141 7697.08 1226.49 54113.37 88888.00 2023-05-21 18:59:00.000 141 7697.15 1226.49 54113.44 88888.00 2023-05-21 18:59:01.000 141 7697.21 1226.50 54113.51 88888.00 2023-05-21 18:59:02.000 141 7697.27 1226.53 54113.57 88888.00 2023-05-21 18:59:03.000 141 7697.32 1226.55 54113.61 88888.00 2023-05-21 18:59:04.000 141 7697.36 1226.57 54113.65 88888.00 2023-05-21 18:59:05.000 141 7697.40 1226.59 54113.71 88888.00 2023-05-21 18:59:06.000 141 7697.44 1226.59 54113.77 88888.00 2023-05-21 18:59:07.000 141 7697.49 1226.59 54113.83 88888.00 2023-05-21 18:59:08.000 141 7697.55 1226.60 54113.91 88888.00 2023-05-21 18:59:09.000 141 7697.62 1226.61 54113.99 88888.00 2023-05-21 18:59:10.000 141 7697.73 1226.62 54114.06 88888.00 2023-05-21 18:59:11.000 141 7697.82 1226.62 54114.17 88888.00 2023-05-21 18:59:12.000 141 7697.90 1226.62 54114.28 88888.00 2023-05-21 18:59:13.000 141 7697.96 1226.62 54114.33 88888.00 2023-05-21 18:59:14.000 141 7698.03 1226.66 54114.38 88888.00 2023-05-21 18:59:15.000 141 7698.11 1226.66 54114.43 88888.00 2023-05-21 18:59:16.000 141 7698.19 1226.64 54114.50 88888.00 2023-05-21 18:59:17.000 141 7698.26 1226.64 54114.58 88888.00 2023-05-21 18:59:18.000 141 7698.34 1226.66 54114.65 88888.00 2023-05-21 18:59:19.000 141 7698.43 1226.68 54114.74 88888.00 2023-05-21 18:59:20.000 141 7698.51 1226.72 54114.84 88888.00 2023-05-21 18:59:21.000 141 7698.60 1226.72 54114.93 88888.00 2023-05-21 18:59:22.000 141 7698.68 1226.69 54114.99 88888.00 2023-05-21 18:59:23.000 141 7698.75 1226.70 54115.03 88888.00 2023-05-21 18:59:24.000 141 7698.82 1226.71 54115.09 88888.00 2023-05-21 18:59:25.000 141 7698.90 1226.71 54115.17 88888.00 2023-05-21 18:59:26.000 141 7699.00 1226.72 54115.27 88888.00 2023-05-21 18:59:27.000 141 7699.10 1226.71 54115.38 88888.00 2023-05-21 18:59:28.000 141 7699.19 1226.70 54115.45 88888.00 2023-05-21 18:59:29.000 141 7699.27 1226.70 54115.52 88888.00 2023-05-21 18:59:30.000 141 7699.37 1226.70 54115.59 88888.00 2023-05-21 18:59:31.000 141 7699.45 1226.73 54115.65 88888.00 2023-05-21 18:59:32.000 141 7699.55 1226.72 54115.73 88888.00 2023-05-21 18:59:33.000 141 7699.66 1226.70 54115.83 88888.00 2023-05-21 18:59:34.000 141 7699.78 1226.70 54115.95 88888.00 2023-05-21 18:59:35.000 141 7699.90 1226.71 54116.07 88888.00 2023-05-21 18:59:36.000 141 7700.04 1226.70 54116.18 88888.00 2023-05-21 18:59:37.000 141 7700.17 1226.71 54116.27 88888.00 2023-05-21 18:59:38.000 141 7700.30 1226.72 54116.37 88888.00 2023-05-21 18:59:39.000 141 7700.42 1226.70 54116.46 88888.00 2023-05-21 18:59:40.000 141 7700.53 1226.71 54116.53 88888.00 2023-05-21 18:59:41.000 141 7700.64 1226.72 54116.61 88888.00 2023-05-21 18:59:42.000 141 7700.76 1226.72 54116.71 88888.00 2023-05-21 18:59:43.000 141 7700.89 1226.71 54116.82 88888.00 2023-05-21 18:59:44.000 141 7701.04 1226.71 54116.93 88888.00 2023-05-21 18:59:45.000 141 7701.16 1226.70 54117.03 88888.00 2023-05-21 18:59:46.000 141 7701.25 1226.68 54117.12 88888.00 2023-05-21 18:59:47.000 141 7701.35 1226.69 54117.19 88888.00 2023-05-21 18:59:48.000 141 7701.47 1226.71 54117.26 88888.00 2023-05-21 18:59:49.000 141 7701.60 1226.71 54117.36 88888.00 2023-05-21 18:59:50.000 141 7701.72 1226.73 54117.45 88888.00 2023-05-21 18:59:51.000 141 7701.85 1226.74 54117.53 88888.00 2023-05-21 18:59:52.000 141 7701.98 1226.73 54117.63 88888.00 2023-05-21 18:59:53.000 141 7702.11 1226.73 54117.74 88888.00 2023-05-21 18:59:54.000 141 7702.22 1226.75 54117.82 88888.00 2023-05-21 18:59:55.000 141 7702.30 1226.76 54117.88 88888.00 2023-05-21 18:59:56.000 141 7702.38 1226.77 54117.93 88888.00 2023-05-21 18:59:57.000 141 7702.47 1226.77 54117.99 88888.00 2023-05-21 18:59:58.000 141 7702.60 1226.77 54118.09 88888.00 2023-05-21 18:59:59.000 141 7702.73 1226.79 54118.17 88888.00 2023-05-21 19:00:00.000 141 7702.84 1226.78 54118.25 88888.00 2023-05-21 19:00:01.000 141 7702.96 1226.77 54118.32 88888.00 2023-05-21 19:00:02.000 141 7703.06 1226.79 54118.39 88888.00 2023-05-21 19:00:03.000 141 7703.15 1226.81 54118.46 88888.00 2023-05-21 19:00:04.000 141 7703.24 1226.81 54118.53 88888.00 2023-05-21 19:00:05.000 141 7703.31 1226.82 54118.56 88888.00 2023-05-21 19:00:06.000 141 7703.37 1226.83 54118.59 88888.00 2023-05-21 19:00:07.000 141 7703.45 1226.82 54118.64 88888.00 2023-05-21 19:00:08.000 141 7703.53 1226.82 54118.68 88888.00 2023-05-21 19:00:09.000 141 7703.57 1226.84 54118.71 88888.00 2023-05-21 19:00:10.000 141 7703.59 1226.84 54118.71 88888.00 2023-05-21 19:00:11.000 141 7703.61 1226.85 54118.71 88888.00 2023-05-21 19:00:12.000 141 7703.62 1226.88 54118.73 88888.00 2023-05-21 19:00:13.000 141 7703.64 1226.90 54118.77 88888.00 2023-05-21 19:00:14.000 141 7703.70 1226.91 54118.79 88888.00 2023-05-21 19:00:15.000 141 7703.75 1226.93 54118.81 88888.00 2023-05-21 19:00:16.000 141 7703.78 1226.94 54118.84 88888.00 2023-05-21 19:00:17.000 141 7703.80 1226.95 54118.84 88888.00 2023-05-21 19:00:18.000 141 7703.79 1226.96 54118.84 88888.00 2023-05-21 19:00:19.000 141 7703.79 1226.97 54118.84 88888.00 2023-05-21 19:00:20.000 141 7703.80 1227.00 54118.86 88888.00 2023-05-21 19:00:21.000 141 7703.83 1227.03 54118.88 88888.00 2023-05-21 19:00:22.000 141 7703.87 1227.03 54118.93 88888.00 2023-05-21 19:00:23.000 141 7703.91 1227.02 54118.96 88888.00 2023-05-21 19:00:24.000 141 7703.93 1227.02 54118.97 88888.00 2023-05-21 19:00:25.000 141 7703.91 1227.02 54118.97 88888.00 2023-05-21 19:00:26.000 141 7703.88 1227.05 54118.94 88888.00 2023-05-21 19:00:27.000 141 7703.85 1227.07 54118.89 88888.00 2023-05-21 19:00:28.000 141 7703.83 1227.07 54118.87 88888.00 2023-05-21 19:00:29.000 141 7703.82 1227.07 54118.88 88888.00 2023-05-21 19:00:30.000 141 7703.82 1227.08 54118.89 88888.00 2023-05-21 19:00:31.000 141 7703.83 1227.08 54118.90 88888.00 2023-05-21 19:00:32.000 141 7703.82 1227.09 54118.89 88888.00 2023-05-21 19:00:33.000 141 7703.82 1227.09 54118.89 88888.00 2023-05-21 19:00:34.000 141 7703.83 1227.08 54118.90 88888.00 2023-05-21 19:00:35.000 141 7703.82 1227.08 54118.91 88888.00 2023-05-21 19:00:36.000 141 7703.81 1227.11 54118.90 88888.00 2023-05-21 19:00:37.000 141 7703.81 1227.10 54118.88 88888.00 2023-05-21 19:00:38.000 141 7703.78 1227.10 54118.85 88888.00 2023-05-21 19:00:39.000 141 7703.75 1227.15 54118.82 88888.00 2023-05-21 19:00:40.000 141 7703.71 1227.18 54118.80 88888.00 2023-05-21 19:00:41.000 141 7703.68 1227.18 54118.77 88888.00 2023-05-21 19:00:42.000 141 7703.67 1227.20 54118.75 88888.00 2023-05-21 19:00:43.000 141 7703.65 1227.23 54118.75 88888.00 2023-05-21 19:00:44.000 141 7703.64 1227.26 54118.75 88888.00 2023-05-21 19:00:45.000 141 7703.63 1227.28 54118.75 88888.00 2023-05-21 19:00:46.000 141 7703.60 1227.31 54118.72 88888.00 2023-05-21 19:00:47.000 141 7703.58 1227.32 54118.70 88888.00 2023-05-21 19:00:48.000 141 7703.57 1227.33 54118.69 88888.00 2023-05-21 19:00:49.000 141 7703.53 1227.35 54118.67 88888.00 2023-05-21 19:00:50.000 141 7703.49 1227.38 54118.64 88888.00 2023-05-21 19:00:51.000 141 7703.47 1227.38 54118.62 88888.00 2023-05-21 19:00:52.000 141 7703.46 1227.36 54118.63 88888.00 2023-05-21 19:00:53.000 141 7703.46 1227.35 54118.66 88888.00 2023-05-21 19:00:54.000 141 7703.45 1227.36 54118.66 88888.00 2023-05-21 19:00:55.000 141 7703.43 1227.36 54118.64 88888.00 2023-05-21 19:00:56.000 141 7703.41 1227.36 54118.63 88888.00 2023-05-21 19:00:57.000 141 7703.39 1227.36 54118.60 88888.00 2023-05-21 19:00:58.000 141 7703.37 1227.36 54118.57 88888.00 2023-05-21 19:00:59.000 141 7703.32 1227.35 54118.54 88888.00 2023-05-21 19:01:00.000 141 7703.28 1227.33 54118.52 88888.00 2023-05-21 19:01:01.000 141 7703.26 1227.30 54118.52 88888.00 2023-05-21 19:01:02.000 141 7703.25 1227.27 54118.52 88888.00 2023-05-21 19:01:03.000 141 7703.24 1227.26 54118.50 88888.00 2023-05-21 19:01:04.000 141 7703.22 1227.25 54118.47 88888.00 2023-05-21 19:01:05.000 141 7703.18 1227.23 54118.44 88888.00 2023-05-21 19:01:06.000 141 7703.11 1227.20 54118.41 88888.00 2023-05-21 19:01:07.000 141 7703.06 1227.17 54118.38 88888.00 2023-05-21 19:01:08.000 141 7703.05 1227.14 54118.38 88888.00 2023-05-21 19:01:09.000 141 7703.01 1227.10 54118.36 88888.00 2023-05-21 19:01:10.000 141 7702.97 1227.07 54118.35 88888.00 2023-05-21 19:01:11.000 141 7702.90 1227.05 54118.32 88888.00 2023-05-21 19:01:12.000 141 7702.83 1227.01 54118.27 88888.00 2023-05-21 19:01:13.000 141 7702.77 1226.96 54118.23 88888.00 2023-05-21 19:01:14.000 141 7702.74 1226.92 54118.20 88888.00 2023-05-21 19:01:15.000 141 7702.69 1226.89 54118.16 88888.00 2023-05-21 19:01:16.000 141 7702.60 1226.86 54118.10 88888.00 2023-05-21 19:01:17.000 141 7702.51 1226.81 54118.05 88888.00 2023-05-21 19:01:18.000 141 7702.44 1226.78 54117.99 88888.00 2023-05-21 19:01:19.000 141 7702.35 1226.74 54117.91 88888.00 2023-05-21 19:01:20.000 141 7702.26 1226.70 54117.84 88888.00 2023-05-21 19:01:21.000 141 7702.17 1226.66 54117.80 88888.00 2023-05-21 19:01:22.000 141 7702.10 1226.65 54117.76 88888.00 2023-05-21 19:01:23.000 141 7702.04 1226.66 54117.72 88888.00 2023-05-21 19:01:24.000 141 7702.00 1226.64 54117.70 88888.00 2023-05-21 19:01:25.000 141 7701.97 1226.59 54117.68 88888.00 2023-05-21 19:01:26.000 141 7701.92 1226.55 54117.63 88888.00 2023-05-21 19:01:27.000 141 7701.85 1226.51 54117.57 88888.00 2023-05-21 19:01:28.000 141 7701.79 1226.44 54117.52 88888.00 2023-05-21 19:01:29.000 141 7701.71 1226.42 54117.47 88888.00 2023-05-21 19:01:30.000 141 7701.63 1226.44 54117.42 88888.00 2023-05-21 19:01:31.000 141 7701.57 1226.43 54117.38 88888.00 2023-05-21 19:01:32.000 141 7701.52 1226.40 54117.34 88888.00 2023-05-21 19:01:33.000 141 7701.45 1226.38 54117.29 88888.00 2023-05-21 19:01:34.000 141 7701.37 1226.35 54117.24 88888.00 2023-05-21 19:01:35.000 141 7701.29 1226.33 54117.18 88888.00 2023-05-21 19:01:36.000 141 7701.22 1226.31 54117.09 88888.00 2023-05-21 19:01:37.000 141 7701.16 1226.27 54117.01 88888.00 2023-05-21 19:01:38.000 141 7701.10 1226.25 54116.97 88888.00 2023-05-21 19:01:39.000 141 7701.02 1226.24 54116.93 88888.00 2023-05-21 19:01:40.000 141 7700.95 1226.23 54116.89 88888.00 2023-05-21 19:01:41.000 141 7700.90 1226.22 54116.84 88888.00 2023-05-21 19:01:42.000 141 7700.84 1226.20 54116.78 88888.00 2023-05-21 19:01:43.000 141 7700.78 1226.18 54116.73 88888.00 2023-05-21 19:01:44.000 141 7700.72 1226.17 54116.69 88888.00 2023-05-21 19:01:45.000 141 7700.68 1226.14 54116.66 88888.00 2023-05-21 19:01:46.000 141 7700.64 1226.11 54116.63 88888.00 2023-05-21 19:01:47.000 141 7700.58 1226.07 54116.57 88888.00 2023-05-21 19:01:48.000 141 7700.50 1226.02 54116.48 88888.00 2023-05-21 19:01:49.000 141 7700.42 1226.01 54116.40 88888.00 2023-05-21 19:01:50.000 141 7700.33 1226.01 54116.33 88888.00 2023-05-21 19:01:51.000 141 7700.26 1226.01 54116.27 88888.00 2023-05-21 19:01:52.000 141 7700.22 1226.02 54116.21 88888.00 2023-05-21 19:01:53.000 141 7700.17 1226.00 54116.15 88888.00 2023-05-21 19:01:54.000 141 7700.10 1225.97 54116.07 88888.00 2023-05-21 19:01:55.000 141 7700.01 1225.97 54116.00 88888.00 2023-05-21 19:01:56.000 141 7699.91 1225.96 54115.93 88888.00 2023-05-21 19:01:57.000 141 7699.83 1225.93 54115.86 88888.00 2023-05-21 19:01:58.000 141 7699.74 1225.89 54115.79 88888.00 2023-05-21 19:01:59.000 141 7699.65 1225.87 54115.72 88888.00 2023-05-21 19:02:00.000 141 7699.54 1225.88 54115.62 88888.00 2023-05-21 19:02:01.000 141 7699.42 1225.88 54115.51 88888.00 2023-05-21 19:02:02.000 141 7699.33 1225.88 54115.42 88888.00 2023-05-21 19:02:03.000 141 7699.24 1225.88 54115.36 88888.00 2023-05-21 19:02:04.000 141 7699.15 1225.85 54115.29 88888.00 2023-05-21 19:02:05.000 141 7699.06 1225.83 54115.22 88888.00 2023-05-21 19:02:06.000 141 7698.95 1225.80 54115.12 88888.00 2023-05-21 19:02:07.000 141 7698.85 1225.75 54115.02 88888.00 2023-05-21 19:02:08.000 141 7698.76 1225.72 54114.93 88888.00 2023-05-21 19:02:09.000 141 7698.68 1225.70 54114.87 88888.00 2023-05-21 19:02:10.000 141 7698.62 1225.68 54114.80 88888.00 2023-05-21 19:02:11.000 141 7698.55 1225.68 54114.75 88888.00 2023-05-21 19:02:12.000 141 7698.44 1225.65 54114.66 88888.00 2023-05-21 19:02:13.000 141 7698.31 1225.63 54114.54 88888.00 2023-05-21 19:02:14.000 141 7698.18 1225.62 54114.42 88888.00 2023-05-21 19:02:15.000 141 7698.06 1225.61 54114.30 88888.00 2023-05-21 19:02:16.000 141 7697.97 1225.60 54114.20 88888.00 2023-05-21 19:02:17.000 141 7697.87 1225.60 54114.12 88888.00 2023-05-21 19:02:18.000 141 7697.75 1225.59 54114.03 88888.00 2023-05-21 19:02:19.000 141 7697.61 1225.57 54113.90 88888.00 2023-05-21 19:02:20.000 141 7697.48 1225.56 54113.77 88888.00 2023-05-21 19:02:21.000 141 7697.34 1225.56 54113.64 88888.00 2023-05-21 19:02:22.000 141 7697.20 1225.59 54113.51 88888.00 2023-05-21 19:02:23.000 141 7697.06 1225.63 54113.39 88888.00 2023-05-21 19:02:24.000 141 7696.94 1225.68 54113.29 88888.00 2023-05-21 19:02:25.000 141 7696.84 1225.71 54113.18 88888.00 2023-05-21 19:02:26.000 141 7696.74 1225.72 54113.05 88888.00 2023-05-21 19:02:27.000 141 7696.61 1225.72 54112.93 88888.00 2023-05-21 19:02:28.000 141 7696.48 1225.75 54112.80 88888.00 2023-05-21 19:02:29.000 141 7696.36 1225.76 54112.69 88888.00 2023-05-21 19:02:30.000 141 7696.23 1225.76 54112.57 88888.00 2023-05-21 19:02:31.000 141 7696.09 1225.79 54112.45 88888.00 2023-05-21 19:02:32.000 141 7695.97 1225.82 54112.34 88888.00 2023-05-21 19:02:33.000 141 7695.85 1225.85 54112.24 88888.00 2023-05-21 19:02:34.000 141 7695.72 1225.89 54112.12 88888.00 2023-05-21 19:02:35.000 141 7695.57 1225.92 54111.98 88888.00 2023-05-21 19:02:36.000 141 7695.41 1225.94 54111.84 88888.00 2023-05-21 19:02:37.000 141 7695.24 1225.96 54111.68 88888.00 2023-05-21 19:02:38.000 141 7695.07 1225.99 54111.53 88888.00 2023-05-21 19:02:39.000 141 7694.90 1226.00 54111.40 88888.00 2023-05-21 19:02:40.000 141 7694.75 1226.01 54111.29 88888.00 2023-05-21 19:02:41.000 141 7694.61 1226.01 54111.18 88888.00 2023-05-21 19:02:42.000 141 7694.46 1226.00 54111.05 88888.00 2023-05-21 19:02:43.000 141 7694.31 1226.00 54110.93 88888.00 2023-05-21 19:02:44.000 141 7694.16 1226.02 54110.81 88888.00 2023-05-21 19:02:45.000 141 7694.02 1226.06 54110.67 88888.00 2023-05-21 19:02:46.000 141 7693.87 1226.09 54110.53 88888.00 2023-05-21 19:02:47.000 141 7693.71 1226.13 54110.41 88888.00 2023-05-21 19:02:48.000 141 7693.57 1226.17 54110.30 88888.00 2023-05-21 19:02:49.000 141 7693.44 1226.19 54110.19 88888.00 2023-05-21 19:02:50.000 141 7693.30 1226.21 54110.07 88888.00 2023-05-21 19:02:51.000 141 7693.15 1226.23 54109.91 88888.00 2023-05-21 19:02:52.000 141 7693.00 1226.23 54109.78 88888.00 2023-05-21 19:02:53.000 141 7692.85 1226.26 54109.67 88888.00 2023-05-21 19:02:54.000 141 7692.72 1226.29 54109.53 88888.00 2023-05-21 19:02:55.000 141 7692.59 1226.31 54109.39 88888.00 2023-05-21 19:02:56.000 141 7692.44 1226.33 54109.29 88888.00 2023-05-21 19:02:57.000 141 7692.31 1226.34 54109.20 88888.00 2023-05-21 19:02:58.000 141 7692.17 1226.38 54109.07 88888.00 2023-05-21 19:02:59.000 141 7692.02 1226.44 54108.92 88888.00 2023-05-21 19:03:00.000 141 7691.86 1226.48 54108.77 88888.00 2023-05-21 19:03:01.000 141 7691.71 1226.52 54108.63 88888.00 2023-05-21 19:03:02.000 141 7691.56 1226.55 54108.51 88888.00 2023-05-21 19:03:03.000 141 7691.42 1226.55 54108.39 88888.00 2023-05-21 19:03:04.000 141 7691.26 1226.57 54108.26 88888.00 2023-05-21 19:03:05.000 141 7691.10 1226.59 54108.11 88888.00 2023-05-21 19:03:06.000 141 7690.96 1226.60 54107.99 88888.00 2023-05-21 19:03:07.000 141 7690.81 1226.64 54107.88 88888.00 2023-05-21 19:03:08.000 141 7690.67 1226.68 54107.75 88888.00 2023-05-21 19:03:09.000 141 7690.54 1226.72 54107.65 88888.00 2023-05-21 19:03:10.000 141 7690.42 1226.77 54107.55 88888.00 2023-05-21 19:03:11.000 141 7690.30 1226.78 54107.44 88888.00 2023-05-21 19:03:12.000 141 7690.17 1226.77 54107.35 88888.00 2023-05-21 19:03:13.000 141 7690.03 1226.79 54107.25 88888.00 2023-05-21 19:03:14.000 141 7689.89 1226.82 54107.13 88888.00 2023-05-21 19:03:15.000 141 7689.77 1226.83 54107.04 88888.00 2023-05-21 19:03:16.000 141 7689.65 1226.85 54106.96 88888.00 2023-05-21 19:03:17.000 141 7689.55 1226.83 54106.87 88888.00 2023-05-21 19:03:18.000 141 7689.45 1226.83 54106.79 88888.00 2023-05-21 19:03:19.000 141 7689.35 1226.84 54106.72 88888.00 2023-05-21 19:03:20.000 141 7689.23 1226.82 54106.62 88888.00 2023-05-21 19:03:21.000 141 7689.11 1226.81 54106.53 88888.00 2023-05-21 19:03:22.000 141 7689.02 1226.83 54106.43 88888.00 2023-05-21 19:03:23.000 141 7688.92 1226.87 54106.30 88888.00 2023-05-21 19:03:24.000 141 7688.77 1226.91 54106.20 88888.00 2023-05-21 19:03:25.000 141 7688.62 1226.94 54106.11 88888.00 2023-05-21 19:03:26.000 141 7688.51 1226.97 54106.02 88888.00 2023-05-21 19:03:27.000 141 7688.41 1226.99 54105.91 88888.00 2023-05-21 19:03:28.000 141 7688.29 1227.00 54105.80 88888.00 2023-05-21 19:03:29.000 141 7688.16 1227.01 54105.69 88888.00 2023-05-21 19:03:30.000 141 7688.04 1227.02 54105.59 88888.00 2023-05-21 19:03:31.000 141 7687.91 1227.03 54105.49 88888.00 2023-05-21 19:03:32.000 141 7687.77 1227.07 54105.38 88888.00 2023-05-21 19:03:33.000 141 7687.65 1227.12 54105.27 88888.00 2023-05-21 19:03:34.000 141 7687.53 1227.19 54105.16 88888.00 2023-05-21 19:03:35.000 141 7687.42 1227.25 54105.07 88888.00 2023-05-21 19:03:36.000 141 7687.31 1227.28 54104.98 88888.00 2023-05-21 19:03:37.000 141 7687.19 1227.32 54104.88 88888.00 2023-05-21 19:03:38.000 141 7687.09 1227.35 54104.79 88888.00 2023-05-21 19:03:39.000 141 7686.96 1227.37 54104.69 88888.00 2023-05-21 19:03:40.000 141 7686.84 1227.38 54104.56 88888.00 2023-05-21 19:03:41.000 141 7686.73 1227.40 54104.45 88888.00 2023-05-21 19:03:42.000 141 7686.60 1227.43 54104.40 88888.00 2023-05-21 19:03:43.000 141 7686.52 1227.46 54104.34 88888.00 2023-05-21 19:03:44.000 141 7686.44 1227.49 54104.27 88888.00 2023-05-21 19:03:45.000 141 7686.36 1227.50 54104.21 88888.00 2023-05-21 19:03:46.000 141 7686.30 1227.52 54104.15 88888.00 2023-05-21 19:03:47.000 141 7686.20 1227.59 54104.04 88888.00 2023-05-21 19:03:48.000 141 7686.09 1227.65 54103.93 88888.00 2023-05-21 19:03:49.000 141 7686.00 1227.69 54103.82 88888.00 2023-05-21 19:03:50.000 141 7685.89 1227.75 54103.73 88888.00 2023-05-21 19:03:51.000 141 7685.79 1227.81 54103.66 88888.00 2023-05-21 19:03:52.000 141 7685.70 1227.83 54103.58 88888.00 2023-05-21 19:03:53.000 141 7685.62 1227.84 54103.52 88888.00 2023-05-21 19:03:54.000 141 7685.54 1227.84 54103.47 88888.00 2023-05-21 19:03:55.000 141 7685.48 1227.83 54103.41 88888.00 2023-05-21 19:03:56.000 141 7685.41 1227.82 54103.36 88888.00 2023-05-21 19:03:57.000 141 7685.35 1227.82 54103.32 88888.00 2023-05-21 19:03:58.000 141 7685.30 1227.83 54103.26 88888.00 2023-05-21 19:03:59.000 141 7685.25 1227.86 54103.21 88888.00 2023-05-21 19:04:00.000 141 7685.18 1227.91 54103.12 88888.00 2023-05-21 19:04:01.000 141 7685.11 1227.94 54103.04 88888.00 2023-05-21 19:04:02.000 141 7685.05 1227.97 54102.98 88888.00 2023-05-21 19:04:03.000 141 7684.99 1228.02 54102.92 88888.00 2023-05-21 19:04:04.000 141 7684.94 1228.05 54102.85 88888.00 2023-05-21 19:04:05.000 141 7684.88 1228.07 54102.81 88888.00 2023-05-21 19:04:06.000 141 7684.83 1228.09 54102.75 88888.00 2023-05-21 19:04:07.000 141 7684.79 1228.11 54102.70 88888.00 2023-05-21 19:04:08.000 141 7684.77 1228.13 54102.69 88888.00 2023-05-21 19:04:09.000 141 7684.75 1228.13 54102.64 88888.00 2023-05-21 19:04:10.000 141 7684.71 1228.13 54102.60 88888.00 2023-05-21 19:04:11.000 141 7684.67 1228.16 54102.57 88888.00 2023-05-21 19:04:12.000 141 7684.62 1228.18 54102.49 88888.00 2023-05-21 19:04:13.000 141 7684.56 1228.20 54102.41 88888.00 2023-05-21 19:04:14.000 141 7684.49 1228.24 54102.35 88888.00 2023-05-21 19:04:15.000 141 7684.42 1228.30 54102.29 88888.00 2023-05-21 19:04:16.000 141 7684.37 1228.37 54102.21 88888.00 2023-05-21 19:04:17.000 141 7684.32 1228.42 54102.14 88888.00 2023-05-21 19:04:18.000 141 7684.26 1228.45 54102.08 88888.00 2023-05-21 19:04:19.000 141 7684.20 1228.50 54102.01 88888.00 2023-05-21 19:04:20.000 141 7684.16 1228.56 54101.95 88888.00 2023-05-21 19:04:21.000 141 7684.10 1228.60 54101.89 88888.00 2023-05-21 19:04:22.000 141 7684.04 1228.65 54101.84 88888.00 2023-05-21 19:04:23.000 141 7684.01 1228.71 54101.79 88888.00 2023-05-21 19:04:24.000 141 7683.97 1228.76 54101.73 88888.00 2023-05-21 19:04:25.000 141 7683.91 1228.82 54101.66 88888.00 2023-05-21 19:04:26.000 141 7683.83 1228.89 54101.56 88888.00 2023-05-21 19:04:27.000 141 7683.77 1228.96 54101.48 88888.00 2023-05-21 19:04:28.000 141 7683.69 1229.03 54101.41 88888.00 2023-05-21 19:04:29.000 141 7683.60 1229.09 54101.34 88888.00 2023-05-21 19:04:30.000 141 7683.53 1229.12 54101.25 88888.00 2023-05-21 19:04:31.000 141 7683.47 1229.18 54101.17 88888.00 2023-05-21 19:04:32.000 141 7683.42 1229.25 54101.12 88888.00 2023-05-21 19:04:33.000 141 7683.38 1229.31 54101.09 88888.00 2023-05-21 19:04:34.000 141 7683.32 1229.36 54101.05 88888.00 2023-05-21 19:04:35.000 141 7683.25 1229.41 54101.00 88888.00 2023-05-21 19:04:36.000 141 7683.18 1229.48 54100.92 88888.00 2023-05-21 19:04:37.000 141 7683.13 1229.55 54100.86 88888.00 2023-05-21 19:04:38.000 141 7683.10 1229.61 54100.84 88888.00 2023-05-21 19:04:39.000 141 7683.09 1229.67 54100.80 88888.00 2023-05-21 19:04:40.000 141 7683.09 1229.72 54100.77 88888.00 2023-05-21 19:04:41.000 141 7683.07 1229.76 54100.76 88888.00 2023-05-21 19:04:42.000 141 7683.03 1229.81 54100.72 88888.00 2023-05-21 19:04:43.000 141 7683.00 1229.88 54100.67 88888.00 2023-05-21 19:04:44.000 141 7682.97 1229.93 54100.61 88888.00 2023-05-21 19:04:45.000 141 7682.95 1230.00 54100.55 88888.00 2023-05-21 19:04:46.000 141 7682.93 1230.08 54100.50 88888.00 2023-05-21 19:04:47.000 141 7682.88 1230.14 54100.49 88888.00 2023-05-21 19:04:48.000 141 7682.85 1230.21 54100.49 88888.00 2023-05-21 19:04:49.000 141 7682.84 1230.28 54100.46 88888.00 2023-05-21 19:04:50.000 141 7682.85 1230.36 54100.41 88888.00 2023-05-21 19:04:51.000 141 7682.85 1230.46 54100.37 88888.00 2023-05-21 19:04:52.000 141 7682.83 1230.55 54100.30 88888.00 2023-05-21 19:04:53.000 141 7682.80 1230.61 54100.26 88888.00 2023-05-21 19:04:54.000 141 7682.76 1230.66 54100.22 88888.00 2023-05-21 19:04:55.000 141 7682.72 1230.71 54100.16 88888.00 2023-05-21 19:04:56.000 141 7682.67 1230.78 54100.12 88888.00 2023-05-21 19:04:57.000 141 7682.63 1230.87 54100.07 88888.00 2023-05-21 19:04:58.000 141 7682.58 1230.95 54100.00 88888.00 2023-05-21 19:04:59.000 141 7682.53 1231.01 54099.98 88888.00 2023-05-21 19:05:00.000 141 7682.50 1231.07 54099.97 88888.00 2023-05-21 19:05:01.000 141 7682.48 1231.13 54099.92 88888.00 2023-05-21 19:05:02.000 141 7682.43 1231.21 54099.84 88888.00 2023-05-21 19:05:03.000 141 7682.38 1231.30 54099.77 88888.00 2023-05-21 19:05:04.000 141 7682.36 1231.39 54099.71 88888.00 2023-05-21 19:05:05.000 141 7682.35 1231.46 54099.70 88888.00 2023-05-21 19:05:06.000 141 7682.36 1231.51 54099.71 88888.00 2023-05-21 19:05:07.000 141 7682.36 1231.56 54099.70 88888.00 2023-05-21 19:05:08.000 141 7682.33 1231.61 54099.64 88888.00 2023-05-21 19:05:09.000 141 7682.29 1231.65 54099.61 88888.00 2023-05-21 19:05:10.000 141 7682.26 1231.70 54099.58 88888.00 2023-05-21 19:05:11.000 141 7682.23 1231.79 54099.54 88888.00 2023-05-21 19:05:12.000 141 7682.19 1231.87 54099.48 88888.00 2023-05-21 19:05:13.000 141 7682.17 1231.93 54099.45 88888.00 2023-05-21 19:05:14.000 141 7682.17 1231.97 54099.45 88888.00 2023-05-21 19:05:15.000 141 7682.16 1232.02 54099.41 88888.00 2023-05-21 19:05:16.000 141 7682.15 1232.07 54099.37 88888.00 2023-05-21 19:05:17.000 141 7682.15 1232.14 54099.36 88888.00 2023-05-21 19:05:18.000 141 7682.17 1232.22 54099.36 88888.00 2023-05-21 19:05:19.000 141 7682.19 1232.30 54099.36 88888.00 2023-05-21 19:05:20.000 141 7682.22 1232.37 54099.37 88888.00 2023-05-21 19:05:21.000 141 7682.24 1232.44 54099.36 88888.00 2023-05-21 19:05:22.000 141 7682.25 1232.52 54099.33 88888.00 2023-05-21 19:05:23.000 141 7682.26 1232.60 54099.32 88888.00 2023-05-21 19:05:24.000 141 7682.27 1232.68 54099.32 88888.00 2023-05-21 19:05:25.000 141 7682.27 1232.73 54099.32 88888.00 2023-05-21 19:05:26.000 141 7682.28 1232.79 54099.29 88888.00 2023-05-21 19:05:27.000 141 7682.26 1232.85 54099.25 88888.00 2023-05-21 19:05:28.000 141 7682.24 1232.94 54099.22 88888.00 2023-05-21 19:05:29.000 141 7682.21 1233.03 54099.19 88888.00 2023-05-21 19:05:30.000 141 7682.22 1233.09 54099.19 88888.00 2023-05-21 19:05:31.000 141 7682.27 1233.17 54099.20 88888.00 2023-05-21 19:05:32.000 141 7682.30 1233.24 54099.22 88888.00 2023-05-21 19:05:33.000 141 7682.31 1233.29 54099.24 88888.00 2023-05-21 19:05:34.000 141 7682.31 1233.36 54099.21 88888.00 2023-05-21 19:05:35.000 141 7682.28 1233.42 54099.16 88888.00 2023-05-21 19:05:36.000 141 7682.27 1233.51 54099.16 88888.00 2023-05-21 19:05:37.000 141 7682.30 1233.63 54099.17 88888.00 2023-05-21 19:05:38.000 141 7682.34 1233.73 54099.19 88888.00 2023-05-21 19:05:39.000 141 7682.40 1233.79 54099.23 88888.00 2023-05-21 19:05:40.000 141 7682.45 1233.83 54099.26 88888.00 2023-05-21 19:05:41.000 141 7682.49 1233.88 54099.29 88888.00 2023-05-21 19:05:42.000 141 7682.53 1233.95 54099.29 88888.00 2023-05-21 19:05:43.000 141 7682.57 1234.03 54099.27 88888.00 2023-05-21 19:05:44.000 141 7682.63 1234.11 54099.29 88888.00 2023-05-21 19:05:45.000 141 7682.69 1234.19 54099.32 88888.00 2023-05-21 19:05:46.000 141 7682.73 1234.23 54099.36 88888.00 2023-05-21 19:05:47.000 141 7682.77 1234.27 54099.41 88888.00 2023-05-21 19:05:48.000 141 7682.81 1234.32 54099.45 88888.00 2023-05-21 19:05:49.000 141 7682.82 1234.35 54099.42 88888.00 2023-05-21 19:05:50.000 141 7682.81 1234.40 54099.39 88888.00 2023-05-21 19:05:51.000 141 7682.81 1234.48 54099.38 88888.00 2023-05-21 19:05:52.000 141 7682.83 1234.57 54099.38 88888.00 2023-05-21 19:05:53.000 141 7682.85 1234.64 54099.39 88888.00 2023-05-21 19:05:54.000 141 7682.86 1234.72 54099.41 88888.00 2023-05-21 19:05:55.000 141 7682.87 1234.77 54099.42 88888.00 2023-05-21 19:05:56.000 141 7682.90 1234.82 54099.41 88888.00 2023-05-21 19:05:57.000 141 7682.92 1234.88 54099.40 88888.00 2023-05-21 19:05:58.000 141 7682.93 1234.97 54099.41 88888.00 2023-05-21 19:05:59.000 141 7682.95 1235.03 54099.43 88888.00 2023-05-21 19:06:00.000 141 7682.97 1235.07 54099.45 88888.00 2023-05-21 19:06:01.000 141 7682.98 1235.12 54099.47 88888.00 2023-05-21 19:06:02.000 141 7682.97 1235.17 54099.47 88888.00 2023-05-21 19:06:03.000 141 7682.99 1235.24 54099.46 88888.00 2023-05-21 19:06:04.000 141 7683.03 1235.30 54099.48 88888.00 2023-05-21 19:06:05.000 141 7683.07 1235.34 54099.53 88888.00 2023-05-21 19:06:06.000 141 7683.11 1235.39 54099.55 88888.00 2023-05-21 19:06:07.000 141 7683.13 1235.43 54099.56 88888.00 2023-05-21 19:06:08.000 141 7683.15 1235.47 54099.57 88888.00 2023-05-21 19:06:09.000 141 7683.17 1235.52 54099.59 88888.00 2023-05-21 19:06:10.000 141 7683.18 1235.58 54099.59 88888.00 2023-05-21 19:06:11.000 141 7683.19 1235.65 54099.59 88888.00 2023-05-21 19:06:12.000 141 7683.21 1235.72 54099.60 88888.00 2023-05-21 19:06:13.000 141 7683.24 1235.78 54099.62 88888.00 2023-05-21 19:06:14.000 141 7683.29 1235.86 54099.66 88888.00 2023-05-21 19:06:15.000 141 7683.31 1235.93 54099.68 88888.00 2023-05-21 19:06:16.000 141 7683.32 1236.01 54099.66 88888.00 2023-05-21 19:06:17.000 141 7683.34 1236.08 54099.66 88888.00 2023-05-21 19:06:18.000 141 7683.36 1236.15 54099.67 88888.00 2023-05-21 19:06:19.000 141 7683.38 1236.22 54099.68 88888.00 2023-05-21 19:06:20.000 141 7683.41 1236.27 54099.69 88888.00 2023-05-21 19:06:21.000 141 7683.45 1236.33 54099.70 88888.00 2023-05-21 19:06:22.000 141 7683.47 1236.40 54099.69 88888.00 2023-05-21 19:06:23.000 141 7683.49 1236.46 54099.72 88888.00 2023-05-21 19:06:24.000 141 7683.52 1236.52 54099.76 88888.00 2023-05-21 19:06:25.000 141 7683.55 1236.58 54099.79 88888.00 2023-05-21 19:06:26.000 141 7683.58 1236.66 54099.82 88888.00 2023-05-21 19:06:27.000 141 7683.61 1236.73 54099.82 88888.00 2023-05-21 19:06:28.000 141 7683.63 1236.79 54099.83 88888.00 2023-05-21 19:06:29.000 141 7683.67 1236.86 54099.87 88888.00 2023-05-21 19:06:30.000 141 7683.71 1236.94 54099.91 88888.00 2023-05-21 19:06:31.000 141 7683.77 1237.01 54099.94 88888.00 2023-05-21 19:06:32.000 141 7683.84 1237.06 54099.98 88888.00 2023-05-21 19:06:33.000 141 7683.90 1237.10 54100.03 88888.00 2023-05-21 19:06:34.000 141 7683.94 1237.15 54100.09 88888.00 2023-05-21 19:06:35.000 141 7683.98 1237.21 54100.11 88888.00 2023-05-21 19:06:36.000 141 7684.01 1237.27 54100.13 88888.00 2023-05-21 19:06:37.000 141 7684.04 1237.30 54100.16 88888.00 2023-05-21 19:06:38.000 141 7684.08 1237.34 54100.20 88888.00 2023-05-21 19:06:39.000 141 7684.13 1237.38 54100.23 88888.00 2023-05-21 19:06:40.000 141 7684.15 1237.41 54100.25 88888.00 2023-05-21 19:06:41.000 141 7684.17 1237.45 54100.25 88888.00 2023-05-21 19:06:42.000 141 7684.22 1237.51 54100.28 88888.00 2023-05-21 19:06:43.000 141 7684.28 1237.56 54100.34 88888.00 2023-05-21 19:06:44.000 141 7684.37 1237.58 54100.41 88888.00 2023-05-21 19:06:45.000 141 7684.44 1237.58 54100.46 88888.00 2023-05-21 19:06:46.000 141 7684.48 1237.60 54100.52 88888.00 2023-05-21 19:06:47.000 141 7684.52 1237.63 54100.57 88888.00 2023-05-21 19:06:48.000 141 7684.59 1237.68 54100.61 88888.00 2023-05-21 19:06:49.000 141 7684.64 1237.73 54100.63 88888.00 2023-05-21 19:06:50.000 141 7684.67 1237.76 54100.65 88888.00 2023-05-21 19:06:51.000 141 7684.71 1237.77 54100.68 88888.00 2023-05-21 19:06:52.000 141 7684.73 1237.82 54100.71 88888.00 2023-05-21 19:06:53.000 141 7684.74 1237.89 54100.71 88888.00 2023-05-21 19:06:54.000 141 7684.77 1237.95 54100.73 88888.00 2023-05-21 19:06:55.000 141 7684.80 1238.01 54100.75 88888.00 2023-05-21 19:06:56.000 141 7684.82 1238.07 54100.76 88888.00 2023-05-21 19:06:57.000 141 7684.84 1238.14 54100.77 88888.00 2023-05-21 19:06:58.000 141 7684.87 1238.20 54100.78 88888.00 2023-05-21 19:06:59.000 141 7684.92 1238.27 54100.79 88888.00 2023-05-21 19:07:00.000 141 7684.95 1238.34 54100.82 88888.00 2023-05-21 19:07:01.000 141 7684.99 1238.39 54100.88 88888.00 2023-05-21 19:07:02.000 141 7685.02 1238.44 54100.89 88888.00 2023-05-21 19:07:03.000 141 7685.03 1238.49 54100.90 88888.00 2023-05-21 19:07:04.000 141 7685.04 1238.53 54100.95 88888.00 2023-05-21 19:07:05.000 141 7685.07 1238.56 54100.99 88888.00 2023-05-21 19:07:06.000 141 7685.10 1238.57 54101.02 88888.00 2023-05-21 19:07:07.000 141 7685.14 1238.57 54101.07 88888.00 2023-05-21 19:07:08.000 141 7685.17 1238.60 54101.10 88888.00 2023-05-21 19:07:09.000 141 7685.20 1238.65 54101.10 88888.00 2023-05-21 19:07:10.000 141 7685.22 1238.67 54101.11 88888.00 2023-05-21 19:07:11.000 141 7685.23 1238.69 54101.12 88888.00 2023-05-21 19:07:12.000 141 7685.27 1238.71 54101.16 88888.00 2023-05-21 19:07:13.000 141 7685.32 1238.72 54101.24 88888.00 2023-05-21 19:07:14.000 141 7685.37 1238.72 54101.29 88888.00 2023-05-21 19:07:15.000 141 7685.40 1238.73 54101.32 88888.00 2023-05-21 19:07:16.000 141 7685.43 1238.73 54101.35 88888.00 2023-05-21 19:07:17.000 141 7685.46 1238.73 54101.37 88888.00 2023-05-21 19:07:18.000 141 7685.48 1238.73 54101.40 88888.00 2023-05-21 19:07:19.000 141 7685.49 1238.73 54101.41 88888.00 2023-05-21 19:07:20.000 141 7685.52 1238.76 54101.41 88888.00 2023-05-21 19:07:21.000 141 7685.56 1238.80 54101.44 88888.00 2023-05-21 19:07:22.000 141 7685.58 1238.81 54101.46 88888.00 2023-05-21 19:07:23.000 141 7685.60 1238.81 54101.49 88888.00 2023-05-21 19:07:24.000 141 7685.60 1238.81 54101.53 88888.00 2023-05-21 19:07:25.000 141 7685.60 1238.82 54101.52 88888.00 2023-05-21 19:07:26.000 141 7685.63 1238.87 54101.51 88888.00 2023-05-21 19:07:27.000 141 7685.69 1238.90 54101.57 88888.00 2023-05-21 19:07:28.000 141 7685.76 1238.90 54101.66 88888.00 2023-05-21 19:07:29.000 141 7685.82 1238.89 54101.72 88888.00 2023-05-21 19:07:30.000 141 7685.86 1238.88 54101.77 88888.00 2023-05-21 19:07:31.000 141 7685.88 1238.88 54101.79 88888.00 2023-05-21 19:07:32.000 141 7685.91 1238.89 54101.82 88888.00 2023-05-21 19:07:33.000 141 7685.95 1238.90 54101.85 88888.00 2023-05-21 19:07:34.000 141 7686.00 1238.91 54101.89 88888.00 2023-05-21 19:07:35.000 141 7686.03 1238.89 54101.95 88888.00 2023-05-21 19:07:36.000 141 7686.07 1238.86 54101.98 88888.00 2023-05-21 19:07:37.000 141 7686.10 1238.85 54101.96 88888.00 2023-05-21 19:07:38.000 141 7686.11 1238.86 54101.99 88888.00 2023-05-21 19:07:39.000 141 7686.12 1238.85 54102.03 88888.00 2023-05-21 19:07:40.000 141 7686.15 1238.85 54102.05 88888.00 2023-05-21 19:07:41.000 141 7686.20 1238.85 54102.07 88888.00 2023-05-21 19:07:42.000 141 7686.22 1238.84 54102.11 88888.00 2023-05-21 19:07:43.000 141 7686.24 1238.86 54102.14 88888.00 2023-05-21 19:07:44.000 141 7686.30 1238.89 54102.18 88888.00 2023-05-21 19:07:45.000 141 7686.37 1238.90 54102.24 88888.00 2023-05-21 19:07:46.000 141 7686.41 1238.90 54102.29 88888.00 2023-05-21 19:07:47.000 141 7686.46 1238.90 54102.33 88888.00 2023-05-21 19:07:48.000 141 7686.52 1238.87 54102.38 88888.00 2023-05-21 19:07:49.000 141 7686.54 1238.84 54102.43 88888.00 2023-05-21 19:07:50.000 141 7686.56 1238.82 54102.44 88888.00 2023-05-21 19:07:51.000 141 7686.58 1238.83 54102.44 88888.00 2023-05-21 19:07:52.000 141 7686.58 1238.85 54102.44 88888.00 2023-05-21 19:07:53.000 141 7686.58 1238.87 54102.43 88888.00 2023-05-21 19:07:54.000 141 7686.59 1238.88 54102.45 88888.00 2023-05-21 19:07:55.000 141 7686.58 1238.88 54102.46 88888.00 2023-05-21 19:07:56.000 141 7686.58 1238.88 54102.46 88888.00 2023-05-21 19:07:57.000 141 7686.56 1238.90 54102.45 88888.00 2023-05-21 19:07:58.000 141 7686.55 1238.94 54102.44 88888.00 2023-05-21 19:07:59.000 141 7686.56 1238.94 54102.45 88888.00 2023-05-21 19:08:00.000 141 7686.60 1238.94 54102.48 88888.00 2023-05-21 19:08:01.000 141 7686.63 1238.94 54102.50 88888.00 2023-05-21 19:08:02.000 141 7686.59 1238.93 54102.47 88888.00 2023-05-21 19:08:03.000 141 7686.52 1238.94 54102.44 88888.00 2023-05-21 19:08:04.000 141 7686.49 1238.95 54102.42 88888.00 2023-05-21 19:08:05.000 141 7686.45 1238.93 54102.41 88888.00 2023-05-21 19:08:06.000 141 7686.41 1238.92 54102.40 88888.00 2023-05-21 19:08:07.000 141 7686.36 1238.92 54102.37 88888.00 2023-05-21 19:08:08.000 141 7686.32 1238.91 54102.34 88888.00 2023-05-21 19:08:09.000 141 7686.29 1238.88 54102.34 88888.00 2023-05-21 19:08:10.000 141 7686.28 1238.84 54102.34 88888.00 2023-05-21 19:08:11.000 141 7686.27 1238.80 54102.35 88888.00 2023-05-21 19:08:12.000 141 7686.26 1238.80 54102.35 88888.00 2023-05-21 19:08:13.000 141 7686.27 1238.82 54102.36 88888.00 2023-05-21 19:08:14.000 141 7686.29 1238.84 54102.39 88888.00 2023-05-21 19:08:15.000 141 7686.30 1238.84 54102.41 88888.00 2023-05-21 19:08:16.000 141 7686.31 1238.84 54102.42 88888.00 2023-05-21 19:08:17.000 141 7686.32 1238.85 54102.40 88888.00 2023-05-21 19:08:18.000 141 7686.33 1238.87 54102.38 88888.00 2023-05-21 19:08:19.000 141 7686.32 1238.89 54102.37 88888.00 2023-05-21 19:08:20.000 141 7686.30 1238.92 54102.37 88888.00 2023-05-21 19:08:21.000 141 7686.27 1238.94 54102.37 88888.00 2023-05-21 19:08:22.000 141 7686.26 1238.93 54102.36 88888.00 2023-05-21 19:08:23.000 141 7686.25 1238.94 54102.34 88888.00 2023-05-21 19:08:24.000 141 7686.25 1238.96 54102.35 88888.00 2023-05-21 19:08:25.000 141 7686.25 1238.98 54102.37 88888.00 2023-05-21 19:08:26.000 141 7686.24 1238.98 54102.38 88888.00 2023-05-21 19:08:27.000 141 7686.26 1238.98 54102.39 88888.00 2023-05-21 19:08:28.000 141 7686.29 1238.97 54102.41 88888.00 2023-05-21 19:08:29.000 141 7686.32 1238.99 54102.43 88888.00 2023-05-21 19:08:30.000 141 7686.34 1238.99 54102.43 88888.00 2023-05-21 19:08:31.000 141 7686.35 1239.01 54102.43 88888.00 2023-05-21 19:08:32.000 141 7686.37 1239.05 54102.45 88888.00 2023-05-21 19:08:33.000 141 7686.41 1239.09 54102.48 88888.00 2023-05-21 19:08:34.000 141 7686.45 1239.11 54102.50 88888.00 2023-05-21 19:08:35.000 141 7686.45 1239.12 54102.51 88888.00 2023-05-21 19:08:36.000 141 7686.43 1239.11 54102.50 88888.00 2023-05-21 19:08:37.000 141 7686.42 1239.11 54102.48 88888.00 2023-05-21 19:08:38.000 141 7686.39 1239.12 54102.46 88888.00 2023-05-21 19:08:39.000 141 7686.36 1239.13 54102.46 88888.00 2023-05-21 19:08:40.000 141 7686.34 1239.15 54102.43 88888.00 2023-05-21 19:08:41.000 141 7686.32 1239.17 54102.43 88888.00 2023-05-21 19:08:42.000 141 7686.33 1239.20 54102.46 88888.00 2023-05-21 19:08:43.000 141 7686.34 1239.19 54102.48 88888.00 2023-05-21 19:08:44.000 141 7686.34 1239.16 54102.49 88888.00 2023-05-21 19:08:45.000 141 7686.33 1239.16 54102.47 88888.00 2023-05-21 19:08:46.000 141 7686.29 1239.18 54102.43 88888.00 2023-05-21 19:08:47.000 141 7686.24 1239.21 54102.38 88888.00 2023-05-21 19:08:48.000 141 7686.20 1239.24 54102.36 88888.00 2023-05-21 19:08:49.000 141 7686.17 1239.26 54102.37 88888.00 2023-05-21 19:08:50.000 141 7686.16 1239.26 54102.39 88888.00 2023-05-21 19:08:51.000 141 7686.16 1239.26 54102.39 88888.00 2023-05-21 19:08:52.000 141 7686.14 1239.26 54102.38 88888.00 2023-05-21 19:08:53.000 141 7686.11 1239.26 54102.37 88888.00 2023-05-21 19:08:54.000 141 7686.07 1239.28 54102.35 88888.00 2023-05-21 19:08:55.000 141 7686.02 1239.29 54102.31 88888.00 2023-05-21 19:08:56.000 141 7685.96 1239.31 54102.27 88888.00 2023-05-21 19:08:57.000 141 7685.90 1239.33 54102.25 88888.00 2023-05-21 19:08:58.000 141 7685.88 1239.33 54102.27 88888.00 2023-05-21 19:08:59.000 141 7685.87 1239.35 54102.29 88888.00 2023-05-21 19:09:00.000 141 7685.86 1239.37 54102.29 88888.00 2023-05-21 19:09:01.000 141 7685.87 1239.38 54102.27 88888.00 2023-05-21 19:09:02.000 141 7685.85 1239.40 54102.26 88888.00 2023-05-21 19:09:03.000 141 7685.84 1239.46 54102.27 88888.00 2023-05-21 19:09:04.000 141 7685.87 1239.52 54102.27 88888.00 2023-05-21 19:09:05.000 141 7685.88 1239.55 54102.29 88888.00 2023-05-21 19:09:06.000 141 7685.87 1239.59 54102.30 88888.00 2023-05-21 19:09:07.000 141 7685.88 1239.63 54102.32 88888.00 2023-05-21 19:09:08.000 141 7685.91 1239.67 54102.33 88888.00 2023-05-21 19:09:09.000 141 7685.94 1239.71 54102.35 88888.00 2023-05-21 19:09:10.000 141 7685.95 1239.73 54102.37 88888.00 2023-05-21 19:09:11.000 141 7685.95 1239.73 54102.41 88888.00 2023-05-21 19:09:12.000 141 7685.96 1239.74 54102.42 88888.00 2023-05-21 19:09:13.000 141 7685.97 1239.79 54102.40 88888.00 2023-05-21 19:09:14.000 141 7685.96 1239.85 54102.39 88888.00 2023-05-21 19:09:15.000 141 7685.94 1239.89 54102.39 88888.00 2023-05-21 19:09:16.000 141 7685.94 1239.93 54102.41 88888.00 2023-05-21 19:09:17.000 141 7685.96 1239.98 54102.44 88888.00 2023-05-21 19:09:18.000 141 7685.95 1240.02 54102.43 88888.00 2023-05-21 19:09:19.000 141 7685.94 1240.06 54102.42 88888.00 2023-05-21 19:09:20.000 141 7685.95 1240.12 54102.45 88888.00 2023-05-21 19:09:21.000 141 7685.99 1240.19 54102.49 88888.00 2023-05-21 19:09:22.000 141 7686.05 1240.26 54102.54 88888.00 2023-05-21 19:09:23.000 141 7686.12 1240.28 54102.61 88888.00 2023-05-21 19:09:24.000 141 7686.16 1240.30 54102.67 88888.00 2023-05-21 19:09:25.000 141 7686.17 1240.29 54102.69 88888.00 2023-05-21 19:09:26.000 141 7686.16 1240.25 54102.70 88888.00 2023-05-21 19:09:27.000 141 7686.13 1240.24 54102.68 88888.00 2023-05-21 19:09:28.000 141 7686.09 1240.26 54102.65 88888.00 2023-05-21 19:09:29.000 141 7686.07 1240.24 54102.65 88888.00 2023-05-21 19:09:30.000 141 7686.06 1240.24 54102.66 88888.00 2023-05-21 19:09:31.000 141 7686.04 1240.24 54102.69 88888.00 2023-05-21 19:09:32.000 141 7686.02 1240.23 54102.71 88888.00 2023-05-21 19:09:33.000 141 7686.02 1240.21 54102.75 88888.00 2023-05-21 19:09:34.000 141 7686.05 1240.20 54102.80 88888.00 2023-05-21 19:09:35.000 141 7686.08 1240.18 54102.85 88888.00 2023-05-21 19:09:36.000 141 7686.10 1240.17 54102.89 88888.00 2023-05-21 19:09:37.000 141 7686.13 1240.18 54102.93 88888.00 2023-05-21 19:09:38.000 141 7686.16 1240.18 54102.96 88888.00 2023-05-21 19:09:39.000 141 7686.20 1240.20 54103.00 88888.00 2023-05-21 19:09:40.000 141 7686.25 1240.25 54103.04 88888.00 2023-05-21 19:09:41.000 141 7686.29 1240.27 54103.09 88888.00 2023-05-21 19:09:42.000 141 7686.31 1240.27 54103.13 88888.00 2023-05-21 19:09:43.000 141 7686.31 1240.28 54103.15 88888.00 2023-05-21 19:09:44.000 141 7686.29 1240.26 54103.15 88888.00 2023-05-21 19:09:45.000 141 7686.26 1240.26 54103.16 88888.00 2023-05-21 19:09:46.000 141 7686.26 1240.27 54103.18 88888.00 2023-05-21 19:09:47.000 141 7686.27 1240.29 54103.19 88888.00 2023-05-21 19:09:48.000 141 7686.29 1240.32 54103.22 88888.00 2023-05-21 19:09:49.000 141 7686.33 1240.32 54103.28 88888.00 2023-05-21 19:09:50.000 141 7686.36 1240.30 54103.32 88888.00 2023-05-21 19:09:51.000 141 7686.39 1240.29 54103.35 88888.00 2023-05-21 19:09:52.000 141 7686.42 1240.30 54103.39 88888.00 2023-05-21 19:09:53.000 141 7686.44 1240.31 54103.42 88888.00 2023-05-21 19:09:54.000 141 7686.45 1240.32 54103.45 88888.00 2023-05-21 19:09:55.000 141 7686.46 1240.31 54103.48 88888.00 2023-05-21 19:09:56.000 141 7686.46 1240.31 54103.49 88888.00 2023-05-21 19:09:57.000 141 7686.42 1240.32 54103.47 88888.00 2023-05-21 19:09:58.000 141 7686.37 1240.33 54103.47 88888.00 2023-05-21 19:09:59.000 141 7686.35 1240.34 54103.48 88888.00 2023-05-21 19:10:00.000 141 7686.34 1240.32 54103.48 88888.00 2023-05-21 19:10:01.000 141 7686.31 1240.30 54103.51 88888.00 2023-05-21 19:10:02.000 141 7686.31 1240.29 54103.54 88888.00 2023-05-21 19:10:03.000 141 7686.34 1240.28 54103.58 88888.00 2023-05-21 19:10:04.000 141 7686.38 1240.27 54103.65 88888.00 2023-05-21 19:10:05.000 141 7686.41 1240.24 54103.69 88888.00 2023-05-21 19:10:06.000 141 7686.41 1240.20 54103.69 88888.00 2023-05-21 19:10:07.000 141 7686.36 1240.18 54103.68 88888.00 2023-05-21 19:10:08.000 141 7686.31 1240.18 54103.68 88888.00 2023-05-21 19:10:09.000 141 7686.29 1240.16 54103.70 88888.00 2023-05-21 19:10:10.000 141 7686.28 1240.15 54103.70 88888.00 2023-05-21 19:10:11.000 141 7686.27 1240.12 54103.70 88888.00 2023-05-21 19:10:12.000 141 7686.24 1240.07 54103.73 88888.00 2023-05-21 19:10:13.000 141 7686.21 1240.02 54103.75 88888.00 2023-05-21 19:10:14.000 141 7686.21 1239.99 54103.77 88888.00 2023-05-21 19:10:15.000 141 7686.21 1239.97 54103.80 88888.00 2023-05-21 19:10:16.000 141 7686.24 1239.97 54103.84 88888.00 2023-05-21 19:10:17.000 141 7686.30 1239.98 54103.92 88888.00 2023-05-21 19:10:18.000 141 7686.36 1239.97 54103.98 88888.00 2023-05-21 19:10:19.000 141 7686.35 1239.94 54103.99 88888.00 2023-05-21 19:10:20.000 141 7686.26 1239.90 54103.94 88888.00 2023-05-21 19:10:21.000 141 7686.19 1239.89 54103.88 88888.00 2023-05-21 19:10:22.000 141 7686.16 1239.89 54103.86 88888.00 2023-05-21 19:10:23.000 141 7686.13 1239.85 54103.90 88888.00 2023-05-21 19:10:24.000 141 7686.08 1239.78 54103.91 88888.00 2023-05-21 19:10:25.000 141 7686.03 1239.71 54103.90 88888.00 2023-05-21 19:10:26.000 141 7685.97 1239.67 54103.88 88888.00 2023-05-21 19:10:27.000 141 7685.93 1239.67 54103.87 88888.00 2023-05-21 19:10:28.000 141 7685.93 1239.67 54103.89 88888.00 2023-05-21 19:10:29.000 141 7685.95 1239.65 54103.95 88888.00 2023-05-21 19:10:30.000 141 7686.00 1239.65 54104.00 88888.00 2023-05-21 19:10:31.000 141 7686.04 1239.66 54104.06 88888.00 2023-05-21 19:10:32.000 141 7686.07 1239.65 54104.11 88888.00 2023-05-21 19:10:33.000 141 7686.10 1239.63 54104.14 88888.00 2023-05-21 19:10:34.000 141 7686.15 1239.60 54104.17 88888.00 2023-05-21 19:10:35.000 141 7686.18 1239.57 54104.18 88888.00 2023-05-21 19:10:36.000 141 7686.16 1239.55 54104.20 88888.00 2023-05-21 19:10:37.000 141 7686.15 1239.53 54104.21 88888.00 2023-05-21 19:10:38.000 141 7686.17 1239.48 54104.25 88888.00 2023-05-21 19:10:39.000 141 7686.20 1239.41 54104.29 88888.00 2023-05-21 19:10:40.000 141 7686.21 1239.35 54104.32 88888.00 2023-05-21 19:10:41.000 141 7686.18 1239.33 54104.33 88888.00 2023-05-21 19:10:42.000 141 7686.17 1239.31 54104.33 88888.00 2023-05-21 19:10:43.000 141 7686.17 1239.27 54104.36 88888.00 2023-05-21 19:10:44.000 141 7686.15 1239.20 54104.37 88888.00 2023-05-21 19:10:45.000 141 7686.15 1239.16 54104.37 88888.00 2023-05-21 19:10:46.000 141 7686.16 1239.14 54104.38 88888.00 2023-05-21 19:10:47.000 141 7686.20 1239.14 54104.43 88888.00 2023-05-21 19:10:48.000 141 7686.25 1239.14 54104.49 88888.00 2023-05-21 19:10:49.000 141 7686.27 1239.13 54104.52 88888.00 2023-05-21 19:10:50.000 141 7686.28 1239.14 54104.52 88888.00 2023-05-21 19:10:51.000 141 7686.30 1239.15 54104.55 88888.00 2023-05-21 19:10:52.000 141 7686.34 1239.14 54104.59 88888.00 2023-05-21 19:10:53.000 141 7686.41 1239.11 54104.67 88888.00 2023-05-21 19:10:54.000 141 7686.49 1239.04 54104.76 88888.00 2023-05-21 19:10:55.000 141 7686.52 1238.95 54104.81 88888.00 2023-05-21 19:10:56.000 141 7686.51 1238.88 54104.80 88888.00 2023-05-21 19:10:57.000 141 7686.49 1238.84 54104.77 88888.00 2023-05-21 19:10:58.000 141 7686.48 1238.83 54104.77 88888.00 2023-05-21 19:10:59.000 141 7686.52 1238.82 54104.81 88888.00 2023-05-21 19:11:00.000 141 7686.60 1238.77 54104.88 88888.00 2023-05-21 19:11:01.000 141 7686.67 1238.71 54104.95 88888.00 2023-05-21 19:11:02.000 141 7686.71 1238.66 54104.99 88888.00 2023-05-21 19:11:03.000 141 7686.77 1238.63 54105.05 88888.00 2023-05-21 19:11:04.000 141 7686.89 1238.64 54105.15 88888.00 2023-05-21 19:11:05.000 141 7687.02 1238.67 54105.22 88888.00 2023-05-21 19:11:06.000 141 7687.09 1238.68 54105.26 88888.00 2023-05-21 19:11:07.000 141 7687.09 1238.70 54105.27 88888.00 2023-05-21 19:11:08.000 141 7687.07 1238.73 54105.24 88888.00 2023-05-21 19:11:09.000 141 7687.04 1238.74 54105.18 88888.00 2023-05-21 19:11:10.000 141 7687.02 1238.75 54105.15 88888.00 2023-05-21 19:11:11.000 141 7687.04 1238.77 54105.17 88888.00 2023-05-21 19:11:12.000 141 7687.08 1238.79 54105.18 88888.00 2023-05-21 19:11:13.000 141 7687.11 1238.80 54105.22 88888.00 2023-05-21 19:11:14.000 141 7687.12 1238.81 54105.26 88888.00 2023-05-21 19:11:15.000 141 7687.10 1238.80 54105.25 88888.00 2023-05-21 19:11:16.000 141 7687.10 1238.77 54105.23 88888.00 2023-05-21 19:11:17.000 141 7687.13 1238.74 54105.27 88888.00 2023-05-21 19:11:18.000 141 7687.21 1238.69 54105.35 88888.00 2023-05-21 19:11:19.000 141 7687.30 1238.66 54105.43 88888.00 2023-05-21 19:11:20.000 141 7687.39 1238.64 54105.50 88888.00 2023-05-21 19:11:21.000 141 7687.43 1238.64 54105.52 88888.00 2023-05-21 19:11:22.000 141 7687.46 1238.67 54105.52 88888.00 2023-05-21 19:11:23.000 141 7687.50 1238.71 54105.52 88888.00 2023-05-21 19:11:24.000 141 7687.57 1238.73 54105.57 88888.00 2023-05-21 19:11:25.000 141 7687.67 1238.75 54105.66 88888.00 2023-05-21 19:11:26.000 141 7687.76 1238.77 54105.74 88888.00 2023-05-21 19:11:27.000 141 7687.82 1238.78 54105.78 88888.00 2023-05-21 19:11:28.000 141 7687.87 1238.78 54105.79 88888.00 2023-05-21 19:11:29.000 141 7687.91 1238.78 54105.78 88888.00 2023-05-21 19:11:30.000 141 7687.89 1238.77 54105.79 88888.00 2023-05-21 19:11:31.000 141 7687.89 1238.75 54105.80 88888.00 2023-05-21 19:11:32.000 141 7687.91 1238.73 54105.80 88888.00 2023-05-21 19:11:33.000 141 7687.90 1238.72 54105.80 88888.00 2023-05-21 19:11:34.000 141 7687.87 1238.71 54105.77 88888.00 2023-05-21 19:11:35.000 141 7687.84 1238.71 54105.73 88888.00 2023-05-21 19:11:36.000 141 7687.85 1238.72 54105.75 88888.00 2023-05-21 19:11:37.000 141 7687.91 1238.75 54105.79 88888.00 2023-05-21 19:11:38.000 141 7687.98 1238.75 54105.84 88888.00 2023-05-21 19:11:39.000 141 7688.02 1238.69 54105.89 88888.00 2023-05-21 19:11:40.000 141 7688.07 1238.61 54105.95 88888.00 2023-05-21 19:11:41.000 141 7688.11 1238.57 54106.01 88888.00 2023-05-21 19:11:42.000 141 7688.13 1238.55 54106.03 88888.00 2023-05-21 19:11:43.000 141 7688.14 1238.55 54106.03 88888.00 2023-05-21 19:11:44.000 141 7688.16 1238.55 54106.02 88888.00 2023-05-21 19:11:45.000 141 7688.18 1238.53 54106.03 88888.00 2023-05-21 19:11:46.000 141 7688.19 1238.47 54106.05 88888.00 2023-05-21 19:11:47.000 141 7688.18 1238.41 54106.01 88888.00 2023-05-21 19:11:48.000 141 7688.15 1238.39 54105.99 88888.00 2023-05-21 19:11:49.000 141 7688.11 1238.38 54105.99 88888.00 2023-05-21 19:11:50.000 141 7688.09 1238.39 54105.98 88888.00 2023-05-21 19:11:51.000 141 7688.08 1238.39 54105.98 88888.00 2023-05-21 19:11:52.000 141 7688.06 1238.36 54105.96 88888.00 2023-05-21 19:11:53.000 141 7688.02 1238.35 54105.91 88888.00 2023-05-21 19:11:54.000 141 7687.98 1238.34 54105.86 88888.00 2023-05-21 19:11:55.000 141 7687.93 1238.32 54105.85 88888.00 2023-05-21 19:11:56.000 141 7687.87 1238.30 54105.82 88888.00 2023-05-21 19:11:57.000 141 7687.80 1238.29 54105.79 88888.00 2023-05-21 19:11:58.000 141 7687.77 1238.25 54105.78 88888.00 2023-05-21 19:11:59.000 141 7687.76 1238.21 54105.79 88888.00 2023-05-21 19:12:00.000 141 7687.75 1238.18 54105.77 88888.00 2023-05-21 19:12:01.000 141 7687.73 1238.17 54105.75 88888.00 2023-05-21 19:12:02.000 141 7687.69 1238.16 54105.71 88888.00 2023-05-21 19:12:03.000 141 7687.65 1238.17 54105.68 88888.00 2023-05-21 19:12:04.000 141 7687.65 1238.19 54105.66 88888.00 2023-05-21 19:12:05.000 141 7687.65 1238.23 54105.69 88888.00 2023-05-21 19:12:06.000 141 7687.63 1238.24 54105.71 88888.00 2023-05-21 19:12:07.000 141 7687.61 1238.21 54105.66 88888.00 2023-05-21 19:12:08.000 141 7687.59 1238.20 54105.62 88888.00 2023-05-21 19:12:09.000 141 7687.56 1238.21 54105.61 88888.00 2023-05-21 19:12:10.000 141 7687.53 1238.22 54105.59 88888.00 2023-05-21 19:12:11.000 141 7687.52 1238.22 54105.58 88888.00 2023-05-21 19:12:12.000 141 7687.50 1238.22 54105.57 88888.00 2023-05-21 19:12:13.000 141 7687.46 1238.22 54105.54 88888.00 2023-05-21 19:12:14.000 141 7687.42 1238.21 54105.50 88888.00 2023-05-21 19:12:15.000 141 7687.39 1238.22 54105.46 88888.00 2023-05-21 19:12:16.000 141 7687.37 1238.24 54105.45 88888.00 2023-05-21 19:12:17.000 141 7687.36 1238.26 54105.46 88888.00 2023-05-21 19:12:18.000 141 7687.38 1238.26 54105.49 88888.00 2023-05-21 19:12:19.000 141 7687.40 1238.26 54105.50 88888.00 2023-05-21 19:12:20.000 141 7687.42 1238.25 54105.52 88888.00 2023-05-21 19:12:21.000 141 7687.46 1238.27 54105.54 88888.00 2023-05-21 19:12:22.000 141 7687.49 1238.29 54105.56 88888.00 2023-05-21 19:12:23.000 141 7687.49 1238.30 54105.57 88888.00 2023-05-21 19:12:24.000 141 7687.47 1238.29 54105.54 88888.00 2023-05-21 19:12:25.000 141 7687.45 1238.28 54105.50 88888.00 2023-05-21 19:12:26.000 141 7687.43 1238.26 54105.46 88888.00 2023-05-21 19:12:27.000 141 7687.39 1238.25 54105.44 88888.00 2023-05-21 19:12:28.000 141 7687.36 1238.26 54105.42 88888.00 2023-05-21 19:12:29.000 141 7687.35 1238.26 54105.41 88888.00 2023-05-21 19:12:30.000 141 7687.34 1238.23 54105.42 88888.00 2023-05-21 19:12:31.000 141 7687.35 1238.22 54105.43 88888.00 2023-05-21 19:12:32.000 141 7687.34 1238.21 54105.41 88888.00 2023-05-21 19:12:33.000 141 7687.33 1238.18 54105.39 88888.00 2023-05-21 19:12:34.000 141 7687.29 1238.17 54105.34 88888.00 2023-05-21 19:12:35.000 141 7687.23 1238.18 54105.27 88888.00 2023-05-21 19:12:36.000 141 7687.17 1238.17 54105.22 88888.00 2023-05-21 19:12:37.000 141 7687.14 1238.17 54105.20 88888.00 2023-05-21 19:12:38.000 141 7687.14 1238.17 54105.20 88888.00 2023-05-21 19:12:39.000 141 7687.15 1238.16 54105.20 88888.00 2023-05-21 19:12:40.000 141 7687.16 1238.15 54105.22 88888.00 2023-05-21 19:12:41.000 141 7687.18 1238.17 54105.21 88888.00 2023-05-21 19:12:42.000 141 7687.17 1238.19 54105.19 88888.00 2023-05-21 19:12:43.000 141 7687.16 1238.20 54105.20 88888.00 2023-05-21 19:12:44.000 141 7687.18 1238.19 54105.20 88888.00 2023-05-21 19:12:45.000 141 7687.19 1238.18 54105.19 88888.00 2023-05-21 19:12:46.000 141 7687.17 1238.17 54105.16 88888.00 2023-05-21 19:12:47.000 141 7687.11 1238.18 54105.11 88888.00 2023-05-21 19:12:48.000 141 7687.08 1238.17 54105.07 88888.00 2023-05-21 19:12:49.000 141 7687.10 1238.14 54105.09 88888.00 2023-05-21 19:12:50.000 141 7687.17 1238.11 54105.16 88888.00 2023-05-21 19:12:51.000 141 7687.25 1238.07 54105.25 88888.00 2023-05-21 19:12:52.000 141 7687.29 1238.02 54105.29 88888.00 2023-05-21 19:12:53.000 141 7687.30 1237.97 54105.30 88888.00 2023-05-21 19:12:54.000 141 7687.26 1237.92 54105.24 88888.00 2023-05-21 19:12:55.000 141 7687.21 1237.91 54105.15 88888.00 2023-05-21 19:12:56.000 141 7687.17 1237.93 54105.09 88888.00 2023-05-21 19:12:57.000 141 7687.14 1237.92 54105.06 88888.00 2023-05-21 19:12:58.000 141 7687.12 1237.88 54105.03 88888.00 2023-05-21 19:12:59.000 141 7687.08 1237.86 54104.97 88888.00 2023-05-21 19:13:00.000 141 7687.02 1237.84 54104.91 88888.00 2023-05-21 19:13:01.000 141 7686.98 1237.82 54104.90 88888.00 2023-05-21 19:13:02.000 141 7686.96 1237.79 54104.93 88888.00 2023-05-21 19:13:03.000 141 7686.97 1237.77 54104.95 88888.00 2023-05-21 19:13:04.000 141 7686.98 1237.73 54104.95 88888.00 2023-05-21 19:13:05.000 141 7686.96 1237.70 54104.94 88888.00 2023-05-21 19:13:06.000 141 7686.95 1237.69 54104.93 88888.00 2023-05-21 19:13:07.000 141 7686.92 1237.66 54104.90 88888.00 2023-05-21 19:13:08.000 141 7686.86 1237.63 54104.84 88888.00 2023-05-21 19:13:09.000 141 7686.80 1237.61 54104.77 88888.00 2023-05-21 19:13:10.000 141 7686.75 1237.60 54104.70 88888.00 2023-05-21 19:13:11.000 141 7686.70 1237.61 54104.68 88888.00 2023-05-21 19:13:12.000 141 7686.66 1237.58 54104.67 88888.00 2023-05-21 19:13:13.000 141 7686.61 1237.51 54104.62 88888.00 2023-05-21 19:13:14.000 141 7686.56 1237.47 54104.58 88888.00 2023-05-21 19:13:15.000 141 7686.51 1237.44 54104.53 88888.00 2023-05-21 19:13:16.000 141 7686.44 1237.41 54104.46 88888.00 2023-05-21 19:13:17.000 141 7686.40 1237.39 54104.42 88888.00 2023-05-21 19:13:18.000 141 7686.37 1237.39 54104.41 88888.00 2023-05-21 19:13:19.000 141 7686.31 1237.37 54104.38 88888.00 2023-05-21 19:13:20.000 141 7686.27 1237.35 54104.36 88888.00 2023-05-21 19:13:21.000 141 7686.24 1237.34 54104.31 88888.00 2023-05-21 19:13:22.000 141 7686.21 1237.35 54104.27 88888.00 2023-05-21 19:13:23.000 141 7686.20 1237.38 54104.26 88888.00 2023-05-21 19:13:24.000 141 7686.18 1237.39 54104.24 88888.00 2023-05-21 19:13:25.000 141 7686.13 1237.37 54104.20 88888.00 2023-05-21 19:13:26.000 141 7686.12 1237.37 54104.18 88888.00 2023-05-21 19:13:27.000 141 7686.10 1237.39 54104.15 88888.00 2023-05-21 19:13:28.000 141 7686.05 1237.39 54104.12 88888.00 2023-05-21 19:13:29.000 141 7686.02 1237.36 54104.11 88888.00 2023-05-21 19:13:30.000 141 7686.00 1237.32 54104.11 88888.00 2023-05-21 19:13:31.000 141 7685.96 1237.28 54104.06 88888.00 2023-05-21 19:13:32.000 141 7685.92 1237.25 54104.00 88888.00 2023-05-21 19:13:33.000 141 7685.88 1237.19 54103.97 88888.00 2023-05-21 19:13:34.000 141 7685.82 1237.12 54103.95 88888.00 2023-05-21 19:13:35.000 141 7685.78 1237.07 54103.94 88888.00 2023-05-21 19:13:36.000 141 7685.77 1237.02 54103.95 88888.00 2023-05-21 19:13:37.000 141 7685.78 1236.96 54103.94 88888.00 2023-05-21 19:13:38.000 141 7685.76 1236.90 54103.92 88888.00 2023-05-21 19:13:39.000 141 7685.71 1236.85 54103.88 88888.00 2023-05-21 19:13:40.000 141 7685.68 1236.83 54103.83 88888.00 2023-05-21 19:13:41.000 141 7685.67 1236.83 54103.80 88888.00 2023-05-21 19:13:42.000 141 7685.67 1236.81 54103.79 88888.00 2023-05-21 19:13:43.000 141 7685.70 1236.77 54103.82 88888.00 2023-05-21 19:13:44.000 141 7685.70 1236.73 54103.84 88888.00 2023-05-21 19:13:45.000 141 7685.69 1236.69 54103.83 88888.00 2023-05-21 19:13:46.000 141 7685.68 1236.66 54103.82 88888.00 2023-05-21 19:13:47.000 141 7685.69 1236.64 54103.82 88888.00 2023-05-21 19:13:48.000 141 7685.68 1236.59 54103.80 88888.00 2023-05-21 19:13:49.000 141 7685.66 1236.53 54103.76 88888.00 2023-05-21 19:13:50.000 141 7685.64 1236.50 54103.73 88888.00 2023-05-21 19:13:51.000 141 7685.64 1236.48 54103.73 88888.00 2023-05-21 19:13:52.000 141 7685.65 1236.44 54103.73 88888.00 2023-05-21 19:13:53.000 141 7685.65 1236.42 54103.71 88888.00 2023-05-21 19:13:54.000 141 7685.66 1236.40 54103.71 88888.00 2023-05-21 19:13:55.000 141 7685.68 1236.35 54103.72 88888.00 2023-05-21 19:13:56.000 141 7685.69 1236.31 54103.71 88888.00 2023-05-21 19:13:57.000 141 7685.67 1236.26 54103.70 88888.00 2023-05-21 19:13:58.000 141 7685.66 1236.20 54103.70 88888.00 2023-05-21 19:13:59.000 141 7685.65 1236.15 54103.69 88888.00 2023-05-21 19:14:00.000 141 7685.62 1236.10 54103.64 88888.00 2023-05-21 19:14:01.000 141 7685.59 1236.08 54103.61 88888.00 2023-05-21 19:14:02.000 141 7685.56 1236.06 54103.60 88888.00 2023-05-21 19:14:03.000 141 7685.55 1236.06 54103.56 88888.00 2023-05-21 19:14:04.000 141 7685.56 1236.08 54103.56 88888.00 2023-05-21 19:14:05.000 141 7685.58 1236.04 54103.58 88888.00 2023-05-21 19:14:06.000 141 7685.58 1235.96 54103.56 88888.00 2023-05-21 19:14:07.000 141 7685.58 1235.90 54103.54 88888.00 2023-05-21 19:14:08.000 141 7685.57 1235.88 54103.54 88888.00 2023-05-21 19:14:09.000 141 7685.55 1235.86 54103.50 88888.00 2023-05-21 19:14:10.000 141 7685.54 1235.85 54103.45 88888.00 2023-05-21 19:14:11.000 141 7685.52 1235.85 54103.43 88888.00 2023-05-21 19:14:12.000 141 7685.50 1235.84 54103.43 88888.00 2023-05-21 19:14:13.000 141 7685.49 1235.86 54103.41 88888.00 2023-05-21 19:14:14.000 141 7685.48 1235.85 54103.38 88888.00 2023-05-21 19:14:15.000 141 7685.46 1235.83 54103.35 88888.00 2023-05-21 19:14:16.000 141 7685.42 1235.80 54103.30 88888.00 2023-05-21 19:14:17.000 141 7685.38 1235.78 54103.27 88888.00 2023-05-21 19:14:18.000 141 7685.37 1235.76 54103.25 88888.00 2023-05-21 19:14:19.000 141 7685.38 1235.74 54103.29 88888.00 2023-05-21 19:14:20.000 141 7685.37 1235.71 54103.29 88888.00 2023-05-21 19:14:21.000 141 7685.34 1235.67 54103.26 88888.00 2023-05-21 19:14:22.000 141 7685.31 1235.62 54103.23 88888.00 2023-05-21 19:14:23.000 141 7685.26 1235.57 54103.18 88888.00 2023-05-21 19:14:24.000 141 7685.23 1235.54 54103.15 88888.00 2023-05-21 19:14:25.000 141 7685.21 1235.51 54103.14 88888.00 2023-05-21 19:14:26.000 141 7685.20 1235.49 54103.12 88888.00 2023-05-21 19:14:27.000 141 7685.20 1235.49 54103.12 88888.00 2023-05-21 19:14:28.000 141 7685.20 1235.49 54103.12 88888.00 2023-05-21 19:14:29.000 141 7685.18 1235.46 54103.07 88888.00 2023-05-21 19:14:30.000 141 7685.14 1235.45 54103.03 88888.00 2023-05-21 19:14:31.000 141 7685.09 1235.44 54103.00 88888.00 2023-05-21 19:14:32.000 141 7685.05 1235.40 54102.98 88888.00 2023-05-21 19:14:33.000 141 7685.03 1235.35 54102.95 88888.00 2023-05-21 19:14:34.000 141 7685.00 1235.34 54102.91 88888.00 2023-05-21 19:14:35.000 141 7684.98 1235.30 54102.90 88888.00 2023-05-21 19:14:36.000 141 7684.97 1235.24 54102.92 88888.00 2023-05-21 19:14:37.000 141 7684.95 1235.18 54102.90 88888.00 2023-05-21 19:14:38.000 141 7684.91 1235.11 54102.87 88888.00 2023-05-21 19:14:39.000 141 7684.87 1235.05 54102.86 88888.00 2023-05-21 19:14:40.000 141 7684.82 1234.97 54102.86 88888.00 2023-05-21 19:14:41.000 141 7684.76 1234.87 54102.86 88888.00 2023-05-21 19:14:42.000 141 7684.74 1234.79 54102.84 88888.00 2023-05-21 19:14:43.000 141 7684.74 1234.71 54102.82 88888.00 2023-05-21 19:14:44.000 141 7684.72 1234.62 54102.82 88888.00 2023-05-21 19:14:45.000 141 7684.71 1234.55 54102.82 88888.00 2023-05-21 19:14:46.000 141 7684.72 1234.46 54102.83 88888.00 2023-05-21 19:14:47.000 141 7684.72 1234.38 54102.85 88888.00 2023-05-21 19:14:48.000 141 7684.69 1234.32 54102.83 88888.00 2023-05-21 19:14:49.000 141 7684.66 1234.26 54102.80 88888.00 2023-05-21 19:14:50.000 141 7684.66 1234.20 54102.79 88888.00 2023-05-21 19:14:51.000 141 7684.64 1234.14 54102.78 88888.00 2023-05-21 19:14:52.000 141 7684.63 1234.08 54102.79 88888.00 2023-05-21 19:14:53.000 141 7684.64 1234.03 54102.79 88888.00 2023-05-21 19:14:54.000 141 7684.63 1234.00 54102.76 88888.00 2023-05-21 19:14:55.000 141 7684.64 1233.98 54102.76 88888.00 2023-05-21 19:14:56.000 141 7684.68 1233.97 54102.79 88888.00 2023-05-21 19:14:57.000 141 7684.73 1233.96 54102.83 88888.00 2023-05-21 19:14:58.000 141 7684.78 1233.94 54102.86 88888.00 2023-05-21 19:14:59.000 141 7684.79 1233.91 54102.86 88888.00 2023-05-21 19:15:00.000 141 7684.80 1233.88 54102.84 88888.00 2023-05-21 19:15:01.000 141 7684.83 1233.88 54102.83 88888.00 2023-05-21 19:15:02.000 141 7684.86 1233.89 54102.83 88888.00 2023-05-21 19:15:03.000 141 7684.90 1233.89 54102.84 88888.00 2023-05-21 19:15:04.000 141 7684.93 1233.88 54102.86 88888.00 2023-05-21 19:15:05.000 141 7684.96 1233.84 54102.89 88888.00 2023-05-21 19:15:06.000 141 7684.97 1233.77 54102.93 88888.00 2023-05-21 19:15:07.000 141 7685.01 1233.72 54102.94 88888.00 2023-05-21 19:15:08.000 141 7685.07 1233.69 54102.97 88888.00 2023-05-21 19:15:09.000 141 7685.11 1233.66 54103.02 88888.00 2023-05-21 19:15:10.000 141 7685.13 1233.64 54103.06 88888.00 2023-05-21 19:15:11.000 141 7685.19 1233.61 54103.09 88888.00 2023-05-21 19:15:12.000 141 7685.26 1233.59 54103.11 88888.00 2023-05-21 19:15:13.000 141 7685.30 1233.58 54103.11 88888.00 2023-05-21 19:15:14.000 141 7685.31 1233.54 54103.12 88888.00 2023-05-21 19:15:15.000 141 7685.33 1233.49 54103.13 88888.00 2023-05-21 19:15:16.000 141 7685.35 1233.44 54103.14 88888.00 2023-05-21 19:15:17.000 141 7685.39 1233.41 54103.13 88888.00 2023-05-21 19:15:18.000 141 7685.44 1233.38 54103.16 88888.00 2023-05-21 19:15:19.000 141 7685.50 1233.34 54103.22 88888.00 2023-05-21 19:15:20.000 141 7685.55 1233.29 54103.28 88888.00 2023-05-21 19:15:21.000 141 7685.58 1233.26 54103.31 88888.00 2023-05-21 19:15:22.000 141 7685.60 1233.22 54103.30 88888.00 2023-05-21 19:15:23.000 141 7685.60 1233.20 54103.29 88888.00 2023-05-21 19:15:24.000 141 7685.63 1233.20 54103.30 88888.00 2023-05-21 19:15:25.000 141 7685.65 1233.18 54103.32 88888.00 2023-05-21 19:15:26.000 141 7685.68 1233.16 54103.32 88888.00 2023-05-21 19:15:27.000 141 7685.72 1233.13 54103.34 88888.00 2023-05-21 19:15:28.000 141 7685.74 1233.10 54103.36 88888.00 2023-05-21 19:15:29.000 141 7685.75 1233.08 54103.36 88888.00 2023-05-21 19:15:30.000 141 7685.79 1233.07 54103.35 88888.00 2023-05-21 19:15:31.000 141 7685.83 1233.04 54103.37 88888.00 2023-05-21 19:15:32.000 141 7685.86 1233.03 54103.38 88888.00 2023-05-21 19:15:33.000 141 7685.87 1233.01 54103.40 88888.00 2023-05-21 19:15:34.000 141 7685.91 1232.97 54103.43 88888.00 2023-05-21 19:15:35.000 141 7685.96 1232.93 54103.47 88888.00 2023-05-21 19:15:36.000 141 7686.01 1232.89 54103.51 88888.00 2023-05-21 19:15:37.000 141 7686.07 1232.84 54103.55 88888.00 2023-05-21 19:15:38.000 141 7686.12 1232.81 54103.59 88888.00 2023-05-21 19:15:39.000 141 7686.15 1232.77 54103.59 88888.00 2023-05-21 19:15:40.000 141 7686.21 1232.74 54103.62 88888.00 2023-05-21 19:15:41.000 141 7686.27 1232.70 54103.66 88888.00 2023-05-21 19:15:42.000 141 7686.30 1232.65 54103.68 88888.00 2023-05-21 19:15:43.000 141 7686.34 1232.61 54103.70 88888.00 2023-05-21 19:15:44.000 141 7686.39 1232.58 54103.73 88888.00 2023-05-21 19:15:45.000 141 7686.45 1232.56 54103.79 88888.00 2023-05-21 19:15:46.000 141 7686.52 1232.55 54103.86 88888.00 2023-05-21 19:15:47.000 141 7686.62 1232.52 54103.89 88888.00 2023-05-21 19:15:48.000 141 7686.68 1232.46 54103.93 88888.00 2023-05-21 19:15:49.000 141 7686.74 1232.42 54103.97 88888.00 2023-05-21 19:15:50.000 141 7686.80 1232.42 54103.99 88888.00 2023-05-21 19:15:51.000 141 7686.85 1232.42 54103.98 88888.00 2023-05-21 19:15:52.000 141 7686.90 1232.39 54104.00 88888.00 2023-05-21 19:15:53.000 141 7686.97 1232.35 54104.05 88888.00 2023-05-21 19:15:54.000 141 7687.03 1232.31 54104.09 88888.00 2023-05-21 19:15:55.000 141 7687.06 1232.25 54104.11 88888.00 2023-05-21 19:15:56.000 141 7687.09 1232.19 54104.14 88888.00 2023-05-21 19:15:57.000 141 7687.14 1232.16 54104.18 88888.00 2023-05-21 19:15:58.000 141 7687.21 1232.11 54104.23 88888.00 2023-05-21 19:15:59.000 141 7687.29 1232.05 54104.27 88888.00 2023-05-21 19:16:00.000 141 7687.35 1231.99 54104.31 88888.00 2023-05-21 19:16:01.000 141 7687.40 1231.95 54104.35 88888.00 2023-05-21 19:16:02.000 141 7687.48 1231.90 54104.42 88888.00 2023-05-21 19:16:03.000 141 7687.59 1231.84 54104.49 88888.00 2023-05-21 19:16:04.000 141 7687.68 1231.77 54104.54 88888.00 2023-05-21 19:16:05.000 141 7687.73 1231.72 54104.57 88888.00 2023-05-21 19:16:06.000 141 7687.77 1231.68 54104.58 88888.00 2023-05-21 19:16:07.000 141 7687.83 1231.65 54104.59 88888.00 2023-05-21 19:16:08.000 141 7687.91 1231.65 54104.62 88888.00 2023-05-21 19:16:09.000 141 7687.97 1231.63 54104.65 88888.00 2023-05-21 19:16:10.000 141 7688.02 1231.59 54104.67 88888.00 2023-05-21 19:16:11.000 141 7688.08 1231.56 54104.71 88888.00 2023-05-21 19:16:12.000 141 7688.13 1231.53 54104.71 88888.00 2023-05-21 19:16:13.000 141 7688.18 1231.52 54104.67 88888.00 2023-05-21 19:16:14.000 141 7688.21 1231.55 54104.66 88888.00 2023-05-21 19:16:15.000 141 7688.22 1231.57 54104.66 88888.00 2023-05-21 19:16:16.000 141 7688.25 1231.56 54104.67 88888.00 2023-05-21 19:16:17.000 141 7688.31 1231.54 54104.71 88888.00 2023-05-21 19:16:18.000 141 7688.37 1231.53 54104.77 88888.00 2023-05-21 19:16:19.000 141 7688.44 1231.50 54104.81 88888.00 2023-05-21 19:16:20.000 141 7688.50 1231.47 54104.84 88888.00 2023-05-21 19:16:21.000 141 7688.53 1231.46 54104.84 88888.00 2023-05-21 19:16:22.000 141 7688.56 1231.48 54104.82 88888.00 2023-05-21 19:16:23.000 141 7688.62 1231.50 54104.84 88888.00 2023-05-21 19:16:24.000 141 7688.70 1231.51 54104.89 88888.00 2023-05-21 19:16:25.000 141 7688.76 1231.50 54104.91 88888.00 2023-05-21 19:16:26.000 141 7688.79 1231.47 54104.89 88888.00 2023-05-21 19:16:27.000 141 7688.80 1231.46 54104.89 88888.00 2023-05-21 19:16:28.000 141 7688.81 1231.46 54104.87 88888.00 2023-05-21 19:16:29.000 141 7688.81 1231.47 54104.82 88888.00 2023-05-21 19:16:30.000 141 7688.80 1231.49 54104.79 88888.00 2023-05-21 19:16:31.000 141 7688.80 1231.52 54104.79 88888.00 2023-05-21 19:16:32.000 141 7688.81 1231.53 54104.80 88888.00 2023-05-21 19:16:33.000 141 7688.84 1231.51 54104.82 88888.00 2023-05-21 19:16:34.000 141 7688.87 1231.48 54104.82 88888.00 2023-05-21 19:16:35.000 141 7688.88 1231.46 54104.81 88888.00 2023-05-21 19:16:36.000 141 7688.90 1231.47 54104.79 88888.00 2023-05-21 19:16:37.000 141 7688.94 1231.49 54104.78 88888.00 2023-05-21 19:16:38.000 141 7688.96 1231.50 54104.76 88888.00 2023-05-21 19:16:39.000 141 7688.94 1231.49 54104.75 88888.00 2023-05-21 19:16:40.000 141 7688.92 1231.45 54104.74 88888.00 2023-05-21 19:16:41.000 141 7688.91 1231.42 54104.72 88888.00 2023-05-21 19:16:42.000 141 7688.92 1231.40 54104.72 88888.00 2023-05-21 19:16:43.000 141 7688.96 1231.39 54104.76 88888.00 2023-05-21 19:16:44.000 141 7689.04 1231.37 54104.82 88888.00 2023-05-21 19:16:45.000 141 7689.12 1231.34 54104.88 88888.00 2023-05-21 19:16:46.000 141 7689.17 1231.30 54104.91 88888.00 2023-05-21 19:16:47.000 141 7689.19 1231.28 54104.91 88888.00 2023-05-21 19:16:48.000 141 7689.20 1231.28 54104.88 88888.00 2023-05-21 19:16:49.000 141 7689.20 1231.25 54104.84 88888.00 2023-05-21 19:16:50.000 141 7689.23 1231.21 54104.83 88888.00 2023-05-21 19:16:51.000 141 7689.28 1231.17 54104.86 88888.00 2023-05-21 19:16:52.000 141 7689.32 1231.14 54104.88 88888.00 2023-05-21 19:16:53.000 141 7689.34 1231.12 54104.88 88888.00 2023-05-21 19:16:54.000 141 7689.37 1231.11 54104.89 88888.00 2023-05-21 19:16:55.000 141 7689.40 1231.07 54104.92 88888.00 2023-05-21 19:16:56.000 141 7689.44 1230.99 54104.95 88888.00 2023-05-21 19:16:57.000 141 7689.48 1230.93 54104.96 88888.00 2023-05-21 19:16:58.000 141 7689.51 1230.90 54105.00 88888.00 2023-05-21 19:16:59.000 141 7689.54 1230.84 54105.03 88888.00 2023-05-21 19:17:00.000 141 7689.59 1230.76 54105.05 88888.00 2023-05-21 19:17:01.000 141 7689.64 1230.71 54105.07 88888.00 2023-05-21 19:17:02.000 141 7689.70 1230.68 54105.07 88888.00 2023-05-21 19:17:03.000 141 7689.75 1230.64 54105.09 88888.00 2023-05-21 19:17:04.000 141 7689.79 1230.58 54105.12 88888.00 2023-05-21 19:17:05.000 141 7689.86 1230.54 54105.16 88888.00 2023-05-21 19:17:06.000 141 7689.93 1230.48 54105.19 88888.00 2023-05-21 19:17:07.000 141 7689.97 1230.42 54105.20 88888.00 2023-05-21 19:17:08.000 141 7690.00 1230.38 54105.20 88888.00 2023-05-21 19:17:09.000 141 7690.06 1230.35 54105.23 88888.00 2023-05-21 19:17:10.000 141 7690.13 1230.28 54105.26 88888.00 2023-05-21 19:17:11.000 141 7690.23 1230.20 54105.32 88888.00 2023-05-21 19:17:12.000 141 7690.32 1230.14 54105.39 88888.00 2023-05-21 19:17:13.000 141 7690.37 1230.06 54105.41 88888.00 2023-05-21 19:17:14.000 141 7690.42 1229.98 54105.43 88888.00 2023-05-21 19:17:15.000 141 7690.48 1229.91 54105.44 88888.00 2023-05-21 19:17:16.000 141 7690.53 1229.85 54105.44 88888.00 2023-05-21 19:17:17.000 141 7690.55 1229.79 54105.45 88888.00 2023-05-21 19:17:18.000 141 7690.60 1229.74 54105.48 88888.00 2023-05-21 19:17:19.000 141 7690.66 1229.69 54105.50 88888.00 2023-05-21 19:17:20.000 141 7690.70 1229.67 54105.52 88888.00 2023-05-21 19:17:21.000 141 7690.73 1229.66 54105.50 88888.00 2023-05-21 19:17:22.000 141 7690.78 1229.67 54105.47 88888.00 2023-05-21 19:17:23.000 141 7690.84 1229.66 54105.48 88888.00 2023-05-21 19:17:24.000 141 7690.91 1229.67 54105.49 88888.00 2023-05-21 19:17:25.000 141 7690.95 1229.66 54105.48 88888.00 2023-05-21 19:17:26.000 141 7690.95 1229.65 54105.44 88888.00 2023-05-21 19:17:27.000 141 7690.94 1229.66 54105.41 88888.00 2023-05-21 19:17:28.000 141 7690.96 1229.68 54105.38 88888.00 2023-05-21 19:17:29.000 141 7691.00 1229.68 54105.40 88888.00 2023-05-21 19:17:30.000 141 7691.06 1229.65 54105.44 88888.00 2023-05-21 19:17:31.000 141 7691.12 1229.61 54105.46 88888.00 2023-05-21 19:17:32.000 141 7691.16 1229.55 54105.48 88888.00 2023-05-21 19:17:33.000 141 7691.17 1229.51 54105.46 88888.00 2023-05-21 19:17:34.000 141 7691.15 1229.50 54105.37 88888.00 2023-05-21 19:17:35.000 141 7691.14 1229.49 54105.32 88888.00 2023-05-21 19:17:36.000 141 7691.13 1229.48 54105.30 88888.00 2023-05-21 19:17:37.000 141 7691.12 1229.46 54105.27 88888.00 2023-05-21 19:17:38.000 141 7691.15 1229.41 54105.27 88888.00 2023-05-21 19:17:39.000 141 7691.16 1229.37 54105.25 88888.00 2023-05-21 19:17:40.000 141 7691.16 1229.36 54105.23 88888.00 2023-05-21 19:17:41.000 141 7691.20 1229.36 54105.26 88888.00 2023-05-21 19:17:42.000 141 7691.25 1229.33 54105.29 88888.00 2023-05-21 19:17:43.000 141 7691.28 1229.30 54105.28 88888.00 2023-05-21 19:17:44.000 141 7691.25 1229.26 54105.21 88888.00 2023-05-21 19:17:45.000 141 7691.21 1229.25 54105.13 88888.00 2023-05-21 19:17:46.000 141 7691.18 1229.25 54105.08 88888.00 2023-05-21 19:17:47.000 141 7691.20 1229.22 54105.08 88888.00 2023-05-21 19:17:48.000 141 7691.22 1229.18 54105.09 88888.00 2023-05-21 19:17:49.000 141 7691.22 1229.14 54105.06 88888.00 2023-05-21 19:17:50.000 141 7691.20 1229.11 54105.01 88888.00 2023-05-21 19:17:51.000 141 7691.15 1229.08 54104.95 88888.00 2023-05-21 19:17:52.000 141 7691.11 1229.06 54104.89 88888.00 2023-05-21 19:17:53.000 141 7691.10 1229.03 54104.85 88888.00 2023-05-21 19:17:54.000 141 7691.08 1228.97 54104.83 88888.00 2023-05-21 19:17:55.000 141 7691.04 1228.90 54104.79 88888.00 2023-05-21 19:17:56.000 141 7691.01 1228.84 54104.75 88888.00 2023-05-21 19:17:57.000 141 7691.00 1228.80 54104.71 88888.00 2023-05-21 19:17:58.000 141 7690.97 1228.75 54104.67 88888.00 2023-05-21 19:17:59.000 141 7690.95 1228.71 54104.62 88888.00 2023-05-21 19:18:00.000 141 7690.92 1228.69 54104.56 88888.00 2023-05-21 19:18:01.000 141 7690.88 1228.65 54104.52 88888.00 2023-05-21 19:18:02.000 141 7690.86 1228.61 54104.50 88888.00 2023-05-21 19:18:03.000 141 7690.84 1228.57 54104.45 88888.00 2023-05-21 19:18:04.000 141 7690.84 1228.53 54104.40 88888.00 2023-05-21 19:18:05.000 141 7690.83 1228.50 54104.35 88888.00 2023-05-21 19:18:06.000 141 7690.76 1228.49 54104.31 88888.00 2023-05-21 19:18:07.000 141 7690.70 1228.46 54104.24 88888.00 2023-05-21 19:18:08.000 141 7690.67 1228.43 54104.17 88888.00 2023-05-21 19:18:09.000 141 7690.66 1228.41 54104.13 88888.00 2023-05-21 19:18:10.000 141 7690.63 1228.38 54104.12 88888.00 2023-05-21 19:18:11.000 141 7690.62 1228.31 54104.12 88888.00 2023-05-21 19:18:12.000 141 7690.58 1228.25 54104.08 88888.00 2023-05-21 19:18:13.000 141 7690.53 1228.20 54104.02 88888.00 2023-05-21 19:18:14.000 141 7690.49 1228.14 54103.97 88888.00 2023-05-21 19:18:15.000 141 7690.45 1228.11 54103.90 88888.00 2023-05-21 19:18:16.000 141 7690.40 1228.09 54103.84 88888.00 2023-05-21 19:18:17.000 141 7690.37 1228.05 54103.80 88888.00 2023-05-21 19:18:18.000 141 7690.36 1228.00 54103.75 88888.00 2023-05-21 19:18:19.000 141 7690.32 1227.96 54103.71 88888.00 2023-05-21 19:18:20.000 141 7690.28 1227.92 54103.67 88888.00 2023-05-21 19:18:21.000 141 7690.26 1227.86 54103.62 88888.00 2023-05-21 19:18:22.000 141 7690.26 1227.81 54103.59 88888.00 2023-05-21 19:18:23.000 141 7690.23 1227.79 54103.56 88888.00 2023-05-21 19:18:24.000 141 7690.18 1227.76 54103.51 88888.00 2023-05-21 19:18:25.000 141 7690.16 1227.70 54103.45 88888.00 2023-05-21 19:18:26.000 141 7690.15 1227.66 54103.42 88888.00 2023-05-21 19:18:27.000 141 7690.11 1227.61 54103.39 88888.00 2023-05-21 19:18:28.000 141 7690.07 1227.53 54103.35 88888.00 2023-05-21 19:18:29.000 141 7690.04 1227.49 54103.30 88888.00 2023-05-21 19:18:30.000 141 7690.02 1227.47 54103.25 88888.00 2023-05-21 19:18:31.000 141 7690.00 1227.41 54103.23 88888.00 2023-05-21 19:18:32.000 141 7689.96 1227.35 54103.18 88888.00 2023-05-21 19:18:33.000 141 7689.93 1227.30 54103.12 88888.00 2023-05-21 19:18:34.000 141 7689.89 1227.24 54103.06 88888.00 2023-05-21 19:18:35.000 141 7689.86 1227.20 54103.01 88888.00 2023-05-21 19:18:36.000 141 7689.86 1227.17 54102.98 88888.00 2023-05-21 19:18:37.000 141 7689.85 1227.11 54102.96 88888.00 2023-05-21 19:18:38.000 141 7689.81 1227.04 54102.92 88888.00 2023-05-21 19:18:39.000 141 7689.76 1226.98 54102.86 88888.00 2023-05-21 19:18:40.000 141 7689.73 1226.91 54102.78 88888.00 2023-05-21 19:18:41.000 141 7689.70 1226.86 54102.73 88888.00 2023-05-21 19:18:42.000 141 7689.65 1226.82 54102.68 88888.00 2023-05-21 19:18:43.000 141 7689.64 1226.76 54102.66 88888.00 2023-05-21 19:18:44.000 141 7689.64 1226.70 54102.65 88888.00 2023-05-21 19:18:45.000 141 7689.60 1226.64 54102.60 88888.00 2023-05-21 19:18:46.000 141 7689.57 1226.58 54102.54 88888.00 2023-05-21 19:18:47.000 141 7689.54 1226.53 54102.50 88888.00 2023-05-21 19:18:48.000 141 7689.51 1226.48 54102.46 88888.00 2023-05-21 19:18:49.000 141 7689.49 1226.42 54102.44 88888.00 2023-05-21 19:18:50.000 141 7689.47 1226.34 54102.40 88888.00 2023-05-21 19:18:51.000 141 7689.43 1226.27 54102.34 88888.00 2023-05-21 19:18:52.000 141 7689.38 1226.22 54102.26 88888.00 2023-05-21 19:18:53.000 141 7689.33 1226.17 54102.19 88888.00 2023-05-21 19:18:54.000 141 7689.31 1226.12 54102.18 88888.00 2023-05-21 19:18:55.000 141 7689.32 1226.07 54102.18 88888.00 2023-05-21 19:18:56.000 141 7689.34 1226.00 54102.17 88888.00 2023-05-21 19:18:57.000 141 7689.36 1225.93 54102.14 88888.00 2023-05-21 19:18:58.000 141 7689.39 1225.85 54102.12 88888.00 2023-05-21 19:18:59.000 141 7689.38 1225.77 54102.09 88888.00 2023-05-21 19:19:00.000 141 7689.38 1225.71 54102.06 88888.00 2023-05-21 19:19:01.000 141 7689.39 1225.66 54102.02 88888.00 2023-05-21 19:19:02.000 141 7689.37 1225.61 54101.98 88888.00 2023-05-21 19:19:03.000 141 7689.36 1225.56 54101.93 88888.00 2023-05-21 19:19:04.000 141 7689.37 1225.50 54101.89 88888.00 2023-05-21 19:19:05.000 141 7689.39 1225.43 54101.88 88888.00 2023-05-21 19:19:06.000 141 7689.39 1225.35 54101.86 88888.00 2023-05-21 19:19:07.000 141 7689.37 1225.29 54101.82 88888.00 2023-05-21 19:19:08.000 141 7689.36 1225.23 54101.77 88888.00 2023-05-21 19:19:09.000 141 7689.38 1225.17 54101.73 88888.00 2023-05-21 19:19:10.000 141 7689.41 1225.10 54101.72 88888.00 2023-05-21 19:19:11.000 141 7689.43 1225.02 54101.71 88888.00 2023-05-21 19:19:12.000 141 7689.46 1224.95 54101.67 88888.00 2023-05-21 19:19:13.000 141 7689.51 1224.89 54101.66 88888.00 2023-05-21 19:19:14.000 141 7689.56 1224.81 54101.68 88888.00 2023-05-21 19:19:15.000 141 7689.59 1224.74 54101.69 88888.00 2023-05-21 19:19:16.000 141 7689.59 1224.70 54101.64 88888.00 2023-05-21 19:19:17.000 141 7689.57 1224.66 54101.56 88888.00 2023-05-21 19:19:18.000 141 7689.55 1224.62 54101.49 88888.00 2023-05-21 19:19:19.000 141 7689.56 1224.55 54101.45 88888.00 2023-05-21 19:19:20.000 141 7689.58 1224.49 54101.40 88888.00 2023-05-21 19:19:21.000 141 7689.58 1224.43 54101.36 88888.00 2023-05-21 19:19:22.000 141 7689.56 1224.34 54101.32 88888.00 2023-05-21 19:19:23.000 141 7689.56 1224.27 54101.28 88888.00 2023-05-21 19:19:24.000 141 7689.57 1224.23 54101.23 88888.00 2023-05-21 19:19:25.000 141 7689.59 1224.15 54101.21 88888.00 2023-05-21 19:19:26.000 141 7689.60 1224.06 54101.17 88888.00 2023-05-21 19:19:27.000 141 7689.59 1223.99 54101.10 88888.00 2023-05-21 19:19:28.000 141 7689.60 1223.92 54101.07 88888.00 2023-05-21 19:19:29.000 141 7689.62 1223.87 54101.05 88888.00 2023-05-21 19:19:30.000 141 7689.63 1223.82 54101.02 88888.00 2023-05-21 19:19:31.000 141 7689.63 1223.77 54100.97 88888.00 2023-05-21 19:19:32.000 141 7689.61 1223.72 54100.91 88888.00 2023-05-21 19:19:33.000 141 7689.61 1223.66 54100.85 88888.00 2023-05-21 19:19:34.000 141 7689.64 1223.61 54100.79 88888.00 2023-05-21 19:19:35.000 141 7689.67 1223.58 54100.74 88888.00 2023-05-21 19:19:36.000 141 7689.68 1223.56 54100.70 88888.00 2023-05-21 19:19:37.000 141 7689.67 1223.52 54100.65 88888.00 2023-05-21 19:19:38.000 141 7689.65 1223.48 54100.57 88888.00 2023-05-21 19:19:39.000 141 7689.61 1223.47 54100.50 88888.00 2023-05-21 19:19:40.000 141 7689.58 1223.43 54100.42 88888.00 2023-05-21 19:19:41.000 141 7689.59 1223.38 54100.34 88888.00 2023-05-21 19:19:42.000 141 7689.57 1223.35 54100.28 88888.00 2023-05-21 19:19:43.000 141 7689.52 1223.32 54100.20 88888.00 2023-05-21 19:19:44.000 141 7689.50 1223.29 54100.10 88888.00 2023-05-21 19:19:45.000 141 7689.46 1223.27 54100.02 88888.00 2023-05-21 19:19:46.000 141 7689.38 1223.26 54099.92 88888.00 2023-05-21 19:19:47.000 141 7689.33 1223.24 54099.82 88888.00 2023-05-21 19:19:48.000 141 7689.30 1223.23 54099.76 88888.00 2023-05-21 19:19:49.000 141 7689.28 1223.20 54099.70 88888.00 2023-05-21 19:19:50.000 141 7689.26 1223.16 54099.61 88888.00 2023-05-21 19:19:51.000 141 7689.21 1223.13 54099.52 88888.00 2023-05-21 19:19:52.000 141 7689.17 1223.11 54099.44 88888.00 2023-05-21 19:19:53.000 141 7689.12 1223.09 54099.34 88888.00 2023-05-21 19:19:54.000 141 7689.07 1223.07 54099.23 88888.00 2023-05-21 19:19:55.000 141 7689.04 1223.06 54099.16 88888.00 2023-05-21 19:19:56.000 141 7689.03 1223.03 54099.08 88888.00 2023-05-21 19:19:57.000 141 7689.01 1223.01 54099.01 88888.00 2023-05-21 19:19:58.000 141 7688.99 1223.00 54098.96 88888.00 2023-05-21 19:19:59.000 141 7688.96 1222.99 54098.88 88888.00 2023-05-21 19:20:00.000 141 7688.91 1222.97 54098.77 88888.00 2023-05-21 19:20:01.000 141 7688.87 1222.96 54098.69 88888.00 2023-05-21 19:20:02.000 141 7688.85 1222.95 54098.61 88888.00 2023-05-21 19:20:03.000 141 7688.81 1222.92 54098.52 88888.00 2023-05-21 19:20:04.000 141 7688.76 1222.87 54098.42 88888.00 2023-05-21 19:20:05.000 141 7688.71 1222.83 54098.34 88888.00 2023-05-21 19:20:06.000 141 7688.67 1222.80 54098.26 88888.00 2023-05-21 19:20:07.000 141 7688.63 1222.77 54098.16 88888.00 2023-05-21 19:20:08.000 141 7688.56 1222.73 54098.06 88888.00 2023-05-21 19:20:09.000 141 7688.49 1222.69 54097.97 88888.00 2023-05-21 19:20:10.000 141 7688.43 1222.66 54097.88 88888.00 2023-05-21 19:20:11.000 141 7688.37 1222.64 54097.80 88888.00 2023-05-21 19:20:12.000 141 7688.32 1222.62 54097.72 88888.00 2023-05-21 19:20:13.000 141 7688.28 1222.59 54097.62 88888.00 2023-05-21 19:20:14.000 141 7688.23 1222.55 54097.54 88888.00 2023-05-21 19:20:15.000 141 7688.21 1222.54 54097.47 88888.00 2023-05-21 19:20:16.000 141 7688.19 1222.53 54097.39 88888.00 2023-05-21 19:20:17.000 141 7688.17 1222.54 54097.29 88888.00 2023-05-21 19:20:18.000 141 7688.14 1222.55 54097.20 88888.00 2023-05-21 19:20:19.000 141 7688.09 1222.55 54097.09 88888.00 2023-05-21 19:20:20.000 141 7688.03 1222.55 54096.98 88888.00 2023-05-21 19:20:21.000 141 7687.96 1222.55 54096.89 88888.00 2023-05-21 19:20:22.000 141 7687.93 1222.55 54096.82 88888.00 2023-05-21 19:20:23.000 141 7687.89 1222.54 54096.75 88888.00 2023-05-21 19:20:24.000 141 7687.86 1222.51 54096.70 88888.00 2023-05-21 19:20:25.000 141 7687.84 1222.48 54096.65 88888.00 2023-05-21 19:20:26.000 141 7687.81 1222.49 54096.57 88888.00 2023-05-21 19:20:27.000 141 7687.78 1222.50 54096.47 88888.00 2023-05-21 19:20:28.000 141 7687.75 1222.48 54096.37 88888.00 2023-05-21 19:20:29.000 141 7687.73 1222.48 54096.29 88888.00 2023-05-21 19:20:30.000 141 7687.72 1222.47 54096.24 88888.00 2023-05-21 19:20:31.000 141 7687.70 1222.46 54096.17 88888.00 2023-05-21 19:20:32.000 141 7687.66 1222.45 54096.07 88888.00 2023-05-21 19:20:33.000 141 7687.63 1222.46 54096.00 88888.00 2023-05-21 19:20:34.000 141 7687.64 1222.46 54095.94 88888.00 2023-05-21 19:20:35.000 141 7687.63 1222.45 54095.88 88888.00 2023-05-21 19:20:36.000 141 7687.60 1222.43 54095.78 88888.00 2023-05-21 19:20:37.000 141 7687.56 1222.42 54095.67 88888.00 2023-05-21 19:20:38.000 141 7687.50 1222.42 54095.57 88888.00 2023-05-21 19:20:39.000 141 7687.45 1222.42 54095.46 88888.00 2023-05-21 19:20:40.000 141 7687.38 1222.42 54095.34 88888.00 2023-05-21 19:20:41.000 141 7687.29 1222.42 54095.24 88888.00 2023-05-21 19:20:42.000 141 7687.24 1222.42 54095.14 88888.00 2023-05-21 19:20:43.000 141 7687.19 1222.40 54095.04 88888.00 2023-05-21 19:20:44.000 141 7687.12 1222.37 54094.95 88888.00 2023-05-21 19:20:45.000 141 7687.07 1222.36 54094.86 88888.00 2023-05-21 19:20:46.000 141 7687.04 1222.35 54094.78 88888.00 2023-05-21 19:20:47.000 141 7686.99 1222.31 54094.70 88888.00 2023-05-21 19:20:48.000 141 7686.92 1222.27 54094.59 88888.00 2023-05-21 19:20:49.000 141 7686.84 1222.23 54094.47 88888.00 2023-05-21 19:20:50.000 141 7686.78 1222.21 54094.37 88888.00 2023-05-21 19:20:51.000 141 7686.75 1222.20 54094.29 88888.00 2023-05-21 19:20:52.000 141 7686.72 1222.17 54094.21 88888.00 2023-05-21 19:20:53.000 141 7686.69 1222.13 54094.13 88888.00 2023-05-21 19:20:54.000 141 7686.66 1222.08 54094.06 88888.00 2023-05-21 19:20:55.000 141 7686.61 1222.06 54093.97 88888.00 2023-05-21 19:20:56.000 141 7686.56 1222.03 54093.87 88888.00 2023-05-21 19:20:57.000 141 7686.51 1221.99 54093.79 88888.00 2023-05-21 19:20:58.000 141 7686.47 1221.96 54093.71 88888.00 2023-05-21 19:20:59.000 141 7686.42 1221.93 54093.61 88888.00 2023-05-21 19:21:00.000 141 7686.34 1221.89 54093.48 88888.00 2023-05-21 19:21:01.000 141 7686.25 1221.86 54093.35 88888.00 2023-05-21 19:21:02.000 141 7686.18 1221.83 54093.27 88888.00 2023-05-21 19:21:03.000 141 7686.15 1221.80 54093.18 88888.00 2023-05-21 19:21:04.000 141 7686.11 1221.78 54093.10 88888.00 2023-05-21 19:21:05.000 141 7686.07 1221.76 54093.02 88888.00 2023-05-21 19:21:06.000 141 7686.04 1221.72 54092.92 88888.00 2023-05-21 19:21:07.000 141 7685.98 1221.69 54092.82 88888.00 2023-05-21 19:21:08.000 141 7685.94 1221.65 54092.73 88888.00 2023-05-21 19:21:09.000 141 7685.91 1221.61 54092.63 88888.00 2023-05-21 19:21:10.000 141 7685.86 1221.58 54092.56 88888.00 2023-05-21 19:21:11.000 141 7685.82 1221.56 54092.48 88888.00 2023-05-21 19:21:12.000 141 7685.77 1221.55 54092.38 88888.00 2023-05-21 19:21:13.000 141 7685.71 1221.52 54092.29 88888.00 2023-05-21 19:21:14.000 141 7685.69 1221.47 54092.19 88888.00 2023-05-21 19:21:15.000 141 7685.69 1221.44 54092.12 88888.00 2023-05-21 19:21:16.000 141 7685.68 1221.40 54092.06 88888.00 2023-05-21 19:21:17.000 141 7685.67 1221.38 54091.98 88888.00 2023-05-21 19:21:18.000 141 7685.65 1221.34 54091.91 88888.00 2023-05-21 19:21:19.000 141 7685.63 1221.29 54091.86 88888.00 2023-05-21 19:21:20.000 141 7685.61 1221.24 54091.78 88888.00 2023-05-21 19:21:21.000 141 7685.59 1221.20 54091.68 88888.00 2023-05-21 19:21:22.000 141 7685.56 1221.18 54091.60 88888.00 2023-05-21 19:21:23.000 141 7685.51 1221.17 54091.54 88888.00 2023-05-21 19:21:24.000 141 7685.46 1221.14 54091.46 88888.00 2023-05-21 19:21:25.000 141 7685.43 1221.09 54091.37 88888.00 2023-05-21 19:21:26.000 141 7685.40 1221.04 54091.28 88888.00 2023-05-21 19:21:27.000 141 7685.37 1220.97 54091.20 88888.00 2023-05-21 19:21:28.000 141 7685.35 1220.91 54091.11 88888.00 2023-05-21 19:21:29.000 141 7685.33 1220.87 54091.03 88888.00 2023-05-21 19:21:30.000 141 7685.29 1220.83 54090.96 88888.00 2023-05-21 19:21:31.000 141 7685.24 1220.80 54090.87 88888.00 2023-05-21 19:21:32.000 141 7685.21 1220.77 54090.79 88888.00 2023-05-21 19:21:33.000 141 7685.20 1220.74 54090.72 88888.00 2023-05-21 19:21:34.000 141 7685.18 1220.73 54090.64 88888.00 2023-05-21 19:21:35.000 141 7685.17 1220.71 54090.59 88888.00 2023-05-21 19:21:36.000 141 7685.19 1220.67 54090.52 88888.00 2023-05-21 19:21:37.000 141 7685.19 1220.65 54090.42 88888.00 2023-05-21 19:21:38.000 141 7685.15 1220.63 54090.30 88888.00 2023-05-21 19:21:39.000 141 7685.11 1220.62 54090.20 88888.00 2023-05-21 19:21:40.000 141 7685.07 1220.63 54090.12 88888.00 2023-05-21 19:21:41.000 141 7685.02 1220.63 54090.03 88888.00 2023-05-21 19:21:42.000 141 7684.96 1220.62 54089.93 88888.00 2023-05-21 19:21:43.000 141 7684.89 1220.65 54089.80 88888.00 2023-05-21 19:21:44.000 141 7684.84 1220.65 54089.68 88888.00 2023-05-21 19:21:45.000 141 7684.79 1220.62 54089.60 88888.00 2023-05-21 19:21:46.000 141 7684.73 1220.61 54089.49 88888.00 2023-05-21 19:21:47.000 141 7684.66 1220.62 54089.35 88888.00 2023-05-21 19:21:48.000 141 7684.61 1220.63 54089.23 88888.00 2023-05-21 19:21:49.000 141 7684.54 1220.65 54089.14 88888.00 2023-05-21 19:21:50.000 141 7684.48 1220.66 54089.07 88888.00 2023-05-21 19:21:51.000 141 7684.43 1220.65 54088.96 88888.00 2023-05-21 19:21:52.000 141 7684.37 1220.63 54088.84 88888.00 2023-05-21 19:21:53.000 141 7684.29 1220.64 54088.73 88888.00 2023-05-21 19:21:54.000 141 7684.22 1220.66 54088.61 88888.00 2023-05-21 19:21:55.000 141 7684.12 1220.68 54088.45 88888.00 2023-05-21 19:21:56.000 141 7684.01 1220.69 54088.29 88888.00 2023-05-21 19:21:57.000 141 7683.92 1220.70 54088.16 88888.00 2023-05-21 19:21:58.000 141 7683.84 1220.74 54088.05 88888.00 2023-05-21 19:21:59.000 141 7683.75 1220.76 54087.94 88888.00 2023-05-21 19:22:00.000 141 7683.65 1220.75 54087.84 88888.00 2023-05-21 19:22:01.000 141 7683.56 1220.77 54087.71 88888.00 2023-05-21 19:22:02.000 141 7683.47 1220.78 54087.57 88888.00 2023-05-21 19:22:03.000 141 7683.39 1220.79 54087.46 88888.00 2023-05-21 19:22:04.000 141 7683.32 1220.82 54087.40 88888.00 2023-05-21 19:22:05.000 141 7683.25 1220.81 54087.32 88888.00 2023-05-21 19:22:06.000 141 7683.16 1220.80 54087.19 88888.00 2023-05-21 19:22:07.000 141 7683.05 1220.81 54087.04 88888.00 2023-05-21 19:22:08.000 141 7682.93 1220.83 54086.90 88888.00 2023-05-21 19:22:09.000 141 7682.82 1220.86 54086.77 88888.00 2023-05-21 19:22:10.000 141 7682.74 1220.85 54086.70 88888.00 2023-05-21 19:22:11.000 141 7682.67 1220.84 54086.60 88888.00 2023-05-21 19:22:12.000 141 7682.59 1220.83 54086.48 88888.00 2023-05-21 19:22:13.000 141 7682.50 1220.81 54086.37 88888.00 2023-05-21 19:22:14.000 141 7682.38 1220.80 54086.26 88888.00 2023-05-21 19:22:15.000 141 7682.28 1220.81 54086.13 88888.00 2023-05-21 19:22:16.000 141 7682.20 1220.82 54086.03 88888.00 2023-05-21 19:22:17.000 141 7682.08 1220.82 54085.93 88888.00 2023-05-21 19:22:18.000 141 7681.97 1220.80 54085.80 88888.00 2023-05-21 19:22:19.000 141 7681.88 1220.78 54085.67 88888.00 2023-05-21 19:22:20.000 141 7681.77 1220.75 54085.55 88888.00 2023-05-21 19:22:21.000 141 7681.66 1220.73 54085.44 88888.00 2023-05-21 19:22:22.000 141 7681.56 1220.72 54085.33 88888.00 2023-05-21 19:22:23.000 141 7681.44 1220.69 54085.24 88888.00 2023-05-21 19:22:24.000 141 7681.32 1220.67 54085.14 88888.00 2023-05-21 19:22:25.000 141 7681.23 1220.69 54085.04 88888.00 2023-05-21 19:22:26.000 141 7681.13 1220.67 54084.93 88888.00 2023-05-21 19:22:27.000 141 7681.01 1220.63 54084.81 88888.00 2023-05-21 19:22:28.000 141 7680.92 1220.60 54084.71 88888.00 2023-05-21 19:22:29.000 141 7680.84 1220.58 54084.64 88888.00 2023-05-21 19:22:30.000 141 7680.79 1220.53 54084.58 88888.00 2023-05-21 19:22:31.000 141 7680.73 1220.49 54084.51 88888.00 2023-05-21 19:22:32.000 141 7680.66 1220.46 54084.45 88888.00 2023-05-21 19:22:33.000 141 7680.62 1220.42 54084.39 88888.00 2023-05-21 19:22:34.000 141 7680.59 1220.37 54084.36 88888.00 2023-05-21 19:22:35.000 141 7680.57 1220.33 54084.32 88888.00 2023-05-21 19:22:36.000 141 7680.55 1220.29 54084.27 88888.00 2023-05-21 19:22:37.000 141 7680.55 1220.23 54084.20 88888.00 2023-05-21 19:22:38.000 141 7680.54 1220.19 54084.17 88888.00 2023-05-21 19:22:39.000 141 7680.52 1220.20 54084.15 88888.00 2023-05-21 19:22:40.000 141 7680.51 1220.20 54084.13 88888.00 2023-05-21 19:22:41.000 141 7680.53 1220.17 54084.12 88888.00 2023-05-21 19:22:42.000 141 7680.55 1220.13 54084.09 88888.00 2023-05-21 19:22:43.000 141 7680.53 1220.09 54084.04 88888.00 2023-05-21 19:22:44.000 141 7680.49 1220.05 54083.97 88888.00 2023-05-21 19:22:45.000 141 7680.44 1220.02 54083.89 88888.00 2023-05-21 19:22:46.000 141 7680.41 1220.00 54083.82 88888.00 2023-05-21 19:22:47.000 141 7680.38 1219.98 54083.75 88888.00 2023-05-21 19:22:48.000 141 7680.34 1219.97 54083.67 88888.00 2023-05-21 19:22:49.000 141 7680.29 1219.94 54083.62 88888.00 2023-05-21 19:22:50.000 141 7680.24 1219.90 54083.59 88888.00 2023-05-21 19:22:51.000 141 7680.21 1219.85 54083.54 88888.00 2023-05-21 19:22:52.000 141 7680.17 1219.78 54083.48 88888.00 2023-05-21 19:22:53.000 141 7680.11 1219.74 54083.41 88888.00 2023-05-21 19:22:54.000 141 7680.06 1219.71 54083.34 88888.00 2023-05-21 19:22:55.000 141 7680.01 1219.66 54083.28 88888.00 2023-05-21 19:22:56.000 141 7679.98 1219.59 54083.26 88888.00 2023-05-21 19:22:57.000 141 7679.96 1219.53 54083.21 88888.00 2023-05-21 19:22:58.000 141 7679.92 1219.46 54083.16 88888.00 2023-05-21 19:22:59.000 141 7679.88 1219.40 54083.12 88888.00 2023-05-21 19:23:00.000 141 7679.83 1219.35 54083.07 88888.00 2023-05-21 19:23:01.000 141 7679.79 1219.34 54083.00 88888.00 2023-05-21 19:23:02.000 141 7679.77 1219.32 54082.95 88888.00 2023-05-21 19:23:03.000 141 7679.75 1219.27 54082.93 88888.00 2023-05-21 19:23:04.000 141 7679.72 1219.22 54082.89 88888.00 2023-05-21 19:23:05.000 141 7679.67 1219.17 54082.82 88888.00 2023-05-21 19:23:06.000 141 7679.61 1219.15 54082.76 88888.00 2023-05-21 19:23:07.000 141 7679.56 1219.16 54082.69 88888.00 2023-05-21 19:23:08.000 141 7679.50 1219.16 54082.62 88888.00 2023-05-21 19:23:09.000 141 7679.46 1219.16 54082.56 88888.00 2023-05-21 19:23:10.000 141 7679.43 1219.16 54082.52 88888.00 2023-05-21 19:23:11.000 141 7679.40 1219.15 54082.47 88888.00 2023-05-21 19:23:12.000 141 7679.35 1219.14 54082.43 88888.00 2023-05-21 19:23:13.000 141 7679.35 1219.13 54082.38 88888.00 2023-05-21 19:23:14.000 141 7679.32 1219.15 54082.30 88888.00 2023-05-21 19:23:15.000 141 7679.26 1219.18 54082.21 88888.00 2023-05-21 19:23:16.000 141 7679.23 1219.20 54082.17 88888.00 2023-05-21 19:23:17.000 141 7679.21 1219.21 54082.14 88888.00 2023-05-21 19:23:18.000 141 7679.17 1219.21 54082.10 88888.00 2023-05-21 19:23:19.000 141 7679.14 1219.21 54082.06 88888.00 2023-05-21 19:23:20.000 141 7679.08 1219.22 54081.98 88888.00 2023-05-21 19:23:21.000 141 7679.02 1219.23 54081.90 88888.00 2023-05-21 19:23:22.000 141 7678.98 1219.26 54081.85 88888.00 2023-05-21 19:23:23.000 141 7678.95 1219.29 54081.80 88888.00 2023-05-21 19:23:24.000 141 7678.92 1219.31 54081.76 88888.00 2023-05-21 19:23:25.000 141 7678.90 1219.33 54081.73 88888.00 2023-05-21 19:23:26.000 141 7678.88 1219.34 54081.68 88888.00 2023-05-21 19:23:27.000 141 7678.84 1219.36 54081.61 88888.00 2023-05-21 19:23:28.000 141 7678.81 1219.40 54081.58 88888.00 2023-05-21 19:23:29.000 141 7678.79 1219.42 54081.54 88888.00 2023-05-21 19:23:30.000 141 7678.78 1219.45 54081.48 88888.00 2023-05-21 19:23:31.000 141 7678.76 1219.47 54081.45 88888.00 2023-05-21 19:23:32.000 141 7678.72 1219.49 54081.41 88888.00 2023-05-21 19:23:33.000 141 7678.65 1219.50 54081.35 88888.00 2023-05-21 19:23:34.000 141 7678.59 1219.51 54081.30 88888.00 2023-05-21 19:23:35.000 141 7678.56 1219.50 54081.26 88888.00 2023-05-21 19:23:36.000 141 7678.54 1219.52 54081.21 88888.00 2023-05-21 19:23:37.000 141 7678.51 1219.55 54081.17 88888.00 2023-05-21 19:23:38.000 141 7678.50 1219.56 54081.17 88888.00 2023-05-21 19:23:39.000 141 7678.51 1219.57 54081.19 88888.00 2023-05-21 19:23:40.000 141 7678.52 1219.58 54081.20 88888.00 2023-05-21 19:23:41.000 141 7678.53 1219.59 54081.18 88888.00 2023-05-21 19:23:42.000 141 7678.56 1219.61 54081.17 88888.00 2023-05-21 19:23:43.000 141 7678.57 1219.64 54081.16 88888.00 2023-05-21 19:23:44.000 141 7678.56 1219.66 54081.15 88888.00 2023-05-21 19:23:45.000 141 7678.55 1219.67 54081.13 88888.00 2023-05-21 19:23:46.000 141 7678.54 1219.66 54081.10 88888.00 2023-05-21 19:23:47.000 141 7678.50 1219.67 54081.04 88888.00 2023-05-21 19:23:48.000 141 7678.43 1219.68 54080.97 88888.00 2023-05-21 19:23:49.000 141 7678.36 1219.72 54080.90 88888.00 2023-05-21 19:23:50.000 141 7678.30 1219.76 54080.84 88888.00 2023-05-21 19:23:51.000 141 7678.26 1219.77 54080.81 88888.00 2023-05-21 19:23:52.000 141 7678.21 1219.75 54080.78 88888.00 2023-05-21 19:23:53.000 141 7678.15 1219.77 54080.73 88888.00 2023-05-21 19:23:54.000 141 7678.08 1219.77 54080.68 88888.00 2023-05-21 19:23:55.000 141 7678.01 1219.74 54080.62 88888.00 2023-05-21 19:23:56.000 141 7677.93 1219.71 54080.56 88888.00 2023-05-21 19:23:57.000 141 7677.84 1219.70 54080.51 88888.00 2023-05-21 19:23:58.000 141 7677.76 1219.69 54080.45 88888.00 2023-05-21 19:23:59.000 141 7677.71 1219.69 54080.39 88888.00 2023-05-21 19:24:00.000 141 7677.65 1219.69 54080.36 88888.00 2023-05-21 19:24:01.000 141 7677.59 1219.66 54080.34 88888.00 2023-05-21 19:24:02.000 141 7677.51 1219.61 54080.29 88888.00 2023-05-21 19:24:03.000 141 7677.42 1219.59 54080.23 88888.00 2023-05-21 19:24:04.000 141 7677.32 1219.58 54080.16 88888.00 2023-05-21 19:24:05.000 141 7677.24 1219.58 54080.09 88888.00 2023-05-21 19:24:06.000 141 7677.17 1219.55 54080.05 88888.00 2023-05-21 19:24:07.000 141 7677.12 1219.50 54080.04 88888.00 2023-05-21 19:24:08.000 141 7677.07 1219.45 54080.02 88888.00 2023-05-21 19:24:09.000 141 7676.99 1219.40 54079.99 88888.00 2023-05-21 19:24:10.000 141 7676.90 1219.35 54079.93 88888.00 2023-05-21 19:24:11.000 141 7676.82 1219.32 54079.84 88888.00 2023-05-21 19:24:12.000 141 7676.77 1219.31 54079.79 88888.00 2023-05-21 19:24:13.000 141 7676.71 1219.30 54079.78 88888.00 2023-05-21 19:24:14.000 141 7676.66 1219.25 54079.77 88888.00 2023-05-21 19:24:15.000 141 7676.61 1219.20 54079.75 88888.00 2023-05-21 19:24:16.000 141 7676.54 1219.17 54079.72 88888.00 2023-05-21 19:24:17.000 141 7676.47 1219.15 54079.66 88888.00 2023-05-21 19:24:18.000 141 7676.40 1219.14 54079.58 88888.00 2023-05-21 19:24:19.000 141 7676.35 1219.12 54079.54 88888.00 2023-05-21 19:24:20.000 141 7676.29 1219.10 54079.52 88888.00 2023-05-21 19:24:21.000 141 7676.22 1219.10 54079.47 88888.00 2023-05-21 19:24:22.000 141 7676.15 1219.10 54079.41 88888.00 2023-05-21 19:24:23.000 141 7676.06 1219.10 54079.37 88888.00 2023-05-21 19:24:24.000 141 7675.98 1219.10 54079.32 88888.00 2023-05-21 19:24:25.000 141 7675.95 1219.10 54079.31 88888.00 2023-05-21 19:24:26.000 141 7675.91 1219.08 54079.30 88888.00 2023-05-21 19:24:27.000 141 7675.84 1219.06 54079.25 88888.00 2023-05-21 19:24:28.000 141 7675.77 1219.06 54079.21 88888.00 2023-05-21 19:24:29.000 141 7675.69 1219.06 54079.17 88888.00 2023-05-21 19:24:30.000 141 7675.60 1219.05 54079.09 88888.00 2023-05-21 19:24:31.000 141 7675.55 1219.06 54079.03 88888.00 2023-05-21 19:24:32.000 141 7675.50 1219.06 54079.00 88888.00 2023-05-21 19:24:33.000 141 7675.45 1219.04 54078.98 88888.00 2023-05-21 19:24:34.000 141 7675.42 1219.05 54078.99 88888.00 2023-05-21 19:24:35.000 141 7675.42 1219.05 54079.01 88888.00 2023-05-21 19:24:36.000 141 7675.41 1219.03 54079.01 88888.00 2023-05-21 19:24:37.000 141 7675.40 1219.00 54079.04 88888.00 2023-05-21 19:24:38.000 141 7675.38 1218.96 54079.05 88888.00 2023-05-21 19:24:39.000 141 7675.35 1218.93 54079.02 88888.00 2023-05-21 19:24:40.000 141 7675.35 1218.91 54079.03 88888.00 2023-05-21 19:24:41.000 141 7675.37 1218.89 54079.07 88888.00 2023-05-21 19:24:42.000 141 7675.40 1218.86 54079.10 88888.00 2023-05-21 19:24:43.000 141 7675.42 1218.86 54079.13 88888.00 2023-05-21 19:24:44.000 141 7675.43 1218.82 54079.15 88888.00 2023-05-21 19:24:45.000 141 7675.46 1218.79 54079.16 88888.00 2023-05-21 19:24:46.000 141 7675.50 1218.77 54079.19 88888.00 2023-05-21 19:24:47.000 141 7675.52 1218.73 54079.22 88888.00 2023-05-21 19:24:48.000 141 7675.54 1218.71 54079.23 88888.00 2023-05-21 19:24:49.000 141 7675.57 1218.74 54079.25 88888.00 2023-05-21 19:24:50.000 141 7675.58 1218.75 54079.27 88888.00 2023-05-21 19:24:51.000 141 7675.59 1218.75 54079.27 88888.00 2023-05-21 19:24:52.000 141 7675.58 1218.73 54079.27 88888.00 2023-05-21 19:24:53.000 141 7675.58 1218.70 54079.26 88888.00 2023-05-21 19:24:54.000 141 7675.60 1218.67 54079.27 88888.00 2023-05-21 19:24:55.000 141 7675.61 1218.64 54079.30 88888.00 2023-05-21 19:24:56.000 141 7675.65 1218.59 54079.33 88888.00 2023-05-21 19:24:57.000 141 7675.69 1218.54 54079.37 88888.00 2023-05-21 19:24:58.000 141 7675.69 1218.50 54079.41 88888.00 2023-05-21 19:24:59.000 141 7675.73 1218.46 54079.45 88888.00 2023-05-21 19:25:00.000 141 7675.78 1218.42 54079.50 88888.00 2023-05-21 19:25:01.000 141 7675.80 1218.38 54079.53 88888.00 2023-05-21 19:25:02.000 141 7675.81 1218.34 54079.54 88888.00 2023-05-21 19:25:03.000 141 7675.84 1218.29 54079.57 88888.00 2023-05-21 19:25:04.000 141 7675.87 1218.23 54079.59 88888.00 2023-05-21 19:25:05.000 141 7675.88 1218.18 54079.61 88888.00 2023-05-21 19:25:06.000 141 7675.88 1218.14 54079.66 88888.00 2023-05-21 19:25:07.000 141 7675.89 1218.10 54079.68 88888.00 2023-05-21 19:25:08.000 141 7675.88 1218.06 54079.67 88888.00 2023-05-21 19:25:09.000 141 7675.89 1218.01 54079.66 88888.00 2023-05-21 19:25:10.000 141 7675.88 1217.97 54079.64 88888.00 2023-05-21 19:25:11.000 141 7675.86 1217.96 54079.64 88888.00 2023-05-21 19:25:12.000 141 7675.84 1217.95 54079.61 88888.00 2023-05-21 19:25:13.000 141 7675.81 1217.91 54079.57 88888.00 2023-05-21 19:25:14.000 141 7675.77 1217.90 54079.57 88888.00 2023-05-21 19:25:15.000 141 7675.76 1217.92 54079.55 88888.00 2023-05-21 19:25:16.000 141 7675.76 1217.93 54079.54 88888.00 2023-05-21 19:25:17.000 141 7675.75 1217.93 54079.54 88888.00 2023-05-21 19:25:18.000 141 7675.74 1217.96 54079.53 88888.00 2023-05-21 19:25:19.000 141 7675.72 1217.98 54079.50 88888.00 2023-05-21 19:25:20.000 141 7675.69 1218.01 54079.48 88888.00 2023-05-21 19:25:21.000 141 7675.68 1218.02 54079.45 88888.00 2023-05-21 19:25:22.000 141 7675.66 1218.02 54079.44 88888.00 2023-05-21 19:25:23.000 141 7675.63 1218.04 54079.41 88888.00 2023-05-21 19:25:24.000 141 7675.59 1218.06 54079.35 88888.00 2023-05-21 19:25:25.000 141 7675.54 1218.06 54079.30 88888.00 2023-05-21 19:25:26.000 141 7675.49 1218.07 54079.26 88888.00 2023-05-21 19:25:27.000 141 7675.46 1218.06 54079.23 88888.00 2023-05-21 19:25:28.000 141 7675.42 1218.06 54079.21 88888.00 2023-05-21 19:25:29.000 141 7675.37 1218.07 54079.20 88888.00 2023-05-21 19:25:30.000 141 7675.33 1218.07 54079.16 88888.00 2023-05-21 19:25:31.000 141 7675.30 1218.04 54079.17 88888.00 2023-05-21 19:25:32.000 141 7675.27 1218.02 54079.18 88888.00 2023-05-21 19:25:33.000 141 7675.25 1218.01 54079.16 88888.00 2023-05-21 19:25:34.000 141 7675.23 1218.00 54079.14 88888.00 2023-05-21 19:25:35.000 141 7675.18 1217.98 54079.14 88888.00 2023-05-21 19:25:36.000 141 7675.14 1217.93 54079.12 88888.00 2023-05-21 19:25:37.000 141 7675.12 1217.89 54079.12 88888.00 2023-05-21 19:25:38.000 141 7675.10 1217.84 54079.11 88888.00 2023-05-21 19:25:39.000 141 7675.08 1217.82 54079.11 88888.00 2023-05-21 19:25:40.000 141 7675.06 1217.80 54079.11 88888.00 2023-05-21 19:25:41.000 141 7675.03 1217.78 54079.09 88888.00 2023-05-21 19:25:42.000 141 7674.99 1217.75 54079.03 88888.00 2023-05-21 19:25:43.000 141 7674.94 1217.73 54079.01 88888.00 2023-05-21 19:25:44.000 141 7674.92 1217.75 54079.01 88888.00 2023-05-21 19:25:45.000 141 7674.93 1217.77 54079.00 88888.00 2023-05-21 19:25:46.000 141 7674.92 1217.74 54079.00 88888.00 2023-05-21 19:25:47.000 141 7674.88 1217.72 54078.99 88888.00 2023-05-21 19:25:48.000 141 7674.86 1217.71 54078.97 88888.00 2023-05-21 19:25:49.000 141 7674.85 1217.71 54078.96 88888.00 2023-05-21 19:25:50.000 141 7674.82 1217.73 54078.95 88888.00 2023-05-21 19:25:51.000 141 7674.82 1217.73 54078.94 88888.00 2023-05-21 19:25:52.000 141 7674.82 1217.70 54078.96 88888.00 2023-05-21 19:25:53.000 141 7674.80 1217.67 54078.98 88888.00 2023-05-21 19:25:54.000 141 7674.77 1217.64 54078.96 88888.00 2023-05-21 19:25:55.000 141 7674.75 1217.60 54078.93 88888.00 2023-05-21 19:25:56.000 141 7674.73 1217.56 54078.93 88888.00 2023-05-21 19:25:57.000 141 7674.69 1217.50 54078.93 88888.00 2023-05-21 19:25:58.000 141 7674.67 1217.43 54078.92 88888.00 2023-05-21 19:25:59.000 141 7674.68 1217.38 54078.92 88888.00 2023-05-21 19:26:00.000 141 7674.69 1217.34 54078.94 88888.00 2023-05-21 19:26:01.000 141 7674.69 1217.30 54078.94 88888.00 2023-05-21 19:26:02.000 141 7674.69 1217.24 54078.94 88888.00 2023-05-21 19:26:03.000 141 7674.70 1217.17 54078.95 88888.00 2023-05-21 19:26:04.000 141 7674.71 1217.12 54078.96 88888.00 2023-05-21 19:26:05.000 141 7674.70 1217.07 54078.97 88888.00 2023-05-21 19:26:06.000 141 7674.67 1217.00 54078.98 88888.00 2023-05-21 19:26:07.000 141 7674.63 1216.94 54078.96 88888.00 2023-05-21 19:26:08.000 141 7674.62 1216.90 54078.93 88888.00 2023-05-21 19:26:09.000 141 7674.62 1216.84 54078.94 88888.00 2023-05-21 19:26:10.000 141 7674.59 1216.77 54078.94 88888.00 2023-05-21 19:26:11.000 141 7674.55 1216.72 54078.91 88888.00 2023-05-21 19:26:12.000 141 7674.50 1216.68 54078.85 88888.00 2023-05-21 19:26:13.000 141 7674.45 1216.63 54078.82 88888.00 2023-05-21 19:26:14.000 141 7674.41 1216.61 54078.79 88888.00 2023-05-21 19:26:15.000 141 7674.34 1216.57 54078.73 88888.00 2023-05-21 19:26:16.000 141 7674.27 1216.51 54078.66 88888.00 2023-05-21 19:26:17.000 141 7674.21 1216.44 54078.61 88888.00 2023-05-21 19:26:18.000 141 7674.14 1216.36 54078.60 88888.00 2023-05-21 19:26:19.000 141 7674.07 1216.31 54078.56 88888.00 2023-05-21 19:26:20.000 141 7674.02 1216.27 54078.52 88888.00 2023-05-21 19:26:21.000 141 7673.98 1216.23 54078.48 88888.00 2023-05-21 19:26:22.000 141 7673.95 1216.17 54078.46 88888.00 2023-05-21 19:26:23.000 141 7673.93 1216.10 54078.47 88888.00 2023-05-21 19:26:24.000 141 7673.90 1216.03 54078.45 88888.00 2023-05-21 19:26:25.000 141 7673.84 1215.96 54078.37 88888.00 2023-05-21 19:26:26.000 141 7673.77 1215.92 54078.29 88888.00 2023-05-21 19:26:27.000 141 7673.70 1215.89 54078.21 88888.00 2023-05-21 19:26:28.000 141 7673.64 1215.86 54078.15 88888.00 2023-05-21 19:26:29.000 141 7673.57 1215.80 54078.12 88888.00 2023-05-21 19:26:30.000 141 7673.50 1215.76 54078.07 88888.00 2023-05-21 19:26:31.000 141 7673.44 1215.74 54078.02 88888.00 2023-05-21 19:26:32.000 141 7673.36 1215.70 54077.96 88888.00 2023-05-21 19:26:33.000 141 7673.25 1215.67 54077.86 88888.00 2023-05-21 19:26:34.000 141 7673.16 1215.65 54077.77 88888.00 2023-05-21 19:26:35.000 141 7673.06 1215.64 54077.71 88888.00 2023-05-21 19:26:36.000 141 7672.98 1215.62 54077.67 88888.00 2023-05-21 19:26:37.000 141 7672.93 1215.58 54077.62 88888.00 2023-05-21 19:26:38.000 141 7672.89 1215.54 54077.57 88888.00 2023-05-21 19:26:39.000 141 7672.84 1215.48 54077.53 88888.00 2023-05-21 19:26:40.000 141 7672.77 1215.43 54077.48 88888.00 2023-05-21 19:26:41.000 141 7672.70 1215.42 54077.41 88888.00 2023-05-21 19:26:42.000 141 7672.61 1215.40 54077.34 88888.00 2023-05-21 19:26:43.000 141 7672.51 1215.37 54077.28 88888.00 2023-05-21 19:26:44.000 141 7672.44 1215.37 54077.20 88888.00 2023-05-21 19:26:45.000 141 7672.35 1215.38 54077.10 88888.00 2023-05-21 19:26:46.000 141 7672.24 1215.39 54077.00 88888.00 2023-05-21 19:26:47.000 141 7672.14 1215.41 54076.91 88888.00 2023-05-21 19:26:48.000 141 7672.05 1215.43 54076.80 88888.00 2023-05-21 19:26:49.000 141 7671.96 1215.42 54076.73 88888.00 2023-05-21 19:26:50.000 141 7671.89 1215.41 54076.69 88888.00 2023-05-21 19:26:51.000 141 7671.82 1215.41 54076.65 88888.00 2023-05-21 19:26:52.000 141 7671.74 1215.41 54076.60 88888.00 2023-05-21 19:26:53.000 141 7671.66 1215.39 54076.51 88888.00 2023-05-21 19:26:54.000 141 7671.61 1215.37 54076.44 88888.00 2023-05-21 19:26:55.000 141 7671.57 1215.35 54076.41 88888.00 2023-05-21 19:26:56.000 141 7671.53 1215.31 54076.39 88888.00 2023-05-21 19:26:57.000 141 7671.49 1215.29 54076.37 88888.00 2023-05-21 19:26:58.000 141 7671.45 1215.25 54076.31 88888.00 2023-05-21 19:26:59.000 141 7671.42 1215.20 54076.24 88888.00 2023-05-21 19:27:00.000 141 7671.37 1215.20 54076.21 88888.00 2023-05-21 19:27:01.000 141 7671.33 1215.17 54076.19 88888.00 2023-05-21 19:27:02.000 141 7671.33 1215.11 54076.17 88888.00 2023-05-21 19:27:03.000 141 7671.35 1215.09 54076.18 88888.00 2023-05-21 19:27:04.000 141 7671.34 1215.04 54076.16 88888.00 2023-05-21 19:27:05.000 141 7671.41 1214.95 54076.21 88888.00 2023-05-21 19:27:06.000 141 7671.45 1214.99 54076.35 88888.00 2023-05-21 19:27:07.000 141 7671.42 1215.07 54076.37 88888.00 2023-05-21 19:27:08.000 141 7671.40 1215.04 54076.32 88888.00 2023-05-21 19:27:09.000 141 7671.38 1214.98 54076.30 88888.00 2023-05-21 19:27:10.000 141 7671.37 1214.96 54076.26 88888.00 2023-05-21 19:27:11.000 141 7671.40 1214.94 54076.25 88888.00 2023-05-21 19:27:12.000 141 7671.43 1214.95 54076.27 88888.00 2023-05-21 19:27:13.000 141 7671.45 1214.93 54076.27 88888.00 2023-05-21 19:27:14.000 141 7671.49 1214.88 54076.27 88888.00 2023-05-21 19:27:15.000 141 7671.53 1214.86 54076.27 88888.00 2023-05-21 19:27:16.000 141 7671.54 1214.86 54076.24 88888.00 2023-05-21 19:27:17.000 141 7671.56 1214.84 54076.22 88888.00 2023-05-21 19:27:18.000 141 7671.60 1214.82 54076.23 88888.00 2023-05-21 19:27:19.000 141 7671.63 1214.81 54076.25 88888.00 2023-05-21 19:27:20.000 141 7671.66 1214.79 54076.25 88888.00 2023-05-21 19:27:21.000 141 7671.69 1214.78 54076.23 88888.00 2023-05-21 19:27:22.000 141 7671.71 1214.80 54076.20 88888.00 2023-05-21 19:27:23.000 141 7671.75 1214.80 54076.19 88888.00 2023-05-21 19:27:24.000 141 7671.78 1214.80 54076.18 88888.00 2023-05-21 19:27:25.000 141 7671.78 1214.82 54076.13 88888.00 2023-05-21 19:27:26.000 141 7671.77 1214.84 54076.08 88888.00 2023-05-21 19:27:27.000 141 7671.77 1214.90 54076.05 88888.00 2023-05-21 19:27:28.000 141 7671.77 1214.93 54076.04 88888.00 2023-05-21 19:27:29.000 141 7671.77 1214.93 54076.03 88888.00 2023-05-21 19:27:30.000 141 7671.76 1214.94 54076.00 88888.00 2023-05-21 19:27:31.000 141 7671.75 1214.92 54075.97 88888.00 2023-05-21 19:27:32.000 141 7671.76 1214.88 54075.95 88888.00 2023-05-21 19:27:33.000 141 7671.76 1214.87 54075.92 88888.00 2023-05-21 19:27:34.000 141 7671.74 1214.87 54075.89 88888.00 2023-05-21 19:27:35.000 141 7671.73 1214.86 54075.87 88888.00 2023-05-21 19:27:36.000 141 7671.74 1214.85 54075.87 88888.00 2023-05-21 19:27:37.000 141 7671.77 1214.82 54075.89 88888.00 2023-05-21 19:27:38.000 141 7671.80 1214.80 54075.91 88888.00 2023-05-21 19:27:39.000 141 7671.83 1214.79 54075.86 88888.00 2023-05-21 19:27:40.000 141 7671.83 1214.80 54075.82 88888.00 2023-05-21 19:27:41.000 141 7671.81 1214.84 54075.77 88888.00 2023-05-21 19:27:42.000 141 7671.78 1214.89 54075.69 88888.00 2023-05-21 19:27:43.000 141 7671.74 1214.90 54075.63 88888.00 2023-05-21 19:27:44.000 141 7671.71 1214.87 54075.59 88888.00 2023-05-21 19:27:45.000 141 7671.67 1214.89 54075.55 88888.00 2023-05-21 19:27:46.000 141 7671.63 1214.92 54075.50 88888.00 2023-05-21 19:27:47.000 141 7671.58 1214.95 54075.45 88888.00 2023-05-21 19:27:48.000 141 7671.55 1214.96 54075.42 88888.00 2023-05-21 19:27:49.000 141 7671.52 1214.98 54075.38 88888.00 2023-05-21 19:27:50.000 141 7671.49 1215.01 54075.31 88888.00 2023-05-21 19:27:51.000 141 7671.45 1215.04 54075.24 88888.00 2023-05-21 19:27:52.000 141 7671.42 1215.03 54075.21 88888.00 2023-05-21 19:27:53.000 141 7671.39 1215.03 54075.20 88888.00 2023-05-21 19:27:54.000 141 7671.35 1215.05 54075.17 88888.00 2023-05-21 19:27:55.000 141 7671.27 1215.02 54075.09 88888.00 2023-05-21 19:27:56.000 141 7671.19 1214.98 54075.05 88888.00 2023-05-21 19:27:57.000 141 7671.15 1214.96 54075.04 88888.00 2023-05-21 19:27:58.000 141 7671.17 1214.92 54075.03 88888.00 2023-05-21 19:27:59.000 141 7671.19 1214.88 54075.04 88888.00 2023-05-21 19:28:00.000 141 7671.21 1214.86 54075.06 88888.00 2023-05-21 19:28:01.000 141 7671.21 1214.81 54075.06 88888.00 2023-05-21 19:28:02.000 141 7671.21 1214.74 54075.07 88888.00 2023-05-21 19:28:03.000 141 7671.22 1214.66 54075.09 88888.00 2023-05-21 19:28:04.000 141 7671.24 1214.59 54075.11 88888.00 2023-05-21 19:28:05.000 141 7671.25 1214.56 54075.11 88888.00 2023-05-21 19:28:06.000 141 7671.30 1214.53 54075.12 88888.00 2023-05-21 19:28:07.000 141 7671.37 1214.49 54075.16 88888.00 2023-05-21 19:28:08.000 141 7671.42 1214.45 54075.22 88888.00 2023-05-21 19:28:09.000 141 7671.47 1214.39 54075.24 88888.00 2023-05-21 19:28:10.000 141 7671.51 1214.32 54075.25 88888.00 2023-05-21 19:28:11.000 141 7671.56 1214.26 54075.27 88888.00 2023-05-21 19:28:12.000 141 7671.64 1214.20 54075.31 88888.00 2023-05-21 19:28:13.000 141 7671.72 1214.17 54075.37 88888.00 2023-05-21 19:28:14.000 141 7671.81 1214.14 54075.42 88888.00 2023-05-21 19:28:15.000 141 7671.92 1214.09 54075.48 88888.00 2023-05-21 19:28:16.000 141 7672.03 1214.03 54075.55 88888.00 2023-05-21 19:28:17.000 141 7672.12 1213.97 54075.59 88888.00 2023-05-21 19:28:18.000 141 7672.20 1213.89 54075.63 88888.00 2023-05-21 19:28:19.000 141 7672.28 1213.82 54075.69 88888.00 2023-05-21 19:28:20.000 141 7672.38 1213.76 54075.74 88888.00 2023-05-21 19:28:21.000 141 7672.52 1213.69 54075.82 88888.00 2023-05-21 19:28:22.000 141 7672.66 1213.61 54075.93 88888.00 2023-05-21 19:28:23.000 141 7672.78 1213.52 54076.01 88888.00 2023-05-21 19:28:24.000 141 7672.90 1213.42 54076.07 88888.00 2023-05-21 19:28:25.000 141 7673.01 1213.34 54076.13 88888.00 2023-05-21 19:28:26.000 141 7673.09 1213.28 54076.18 88888.00 2023-05-21 19:28:27.000 141 7673.18 1213.24 54076.20 88888.00 2023-05-21 19:28:28.000 141 7673.27 1213.19 54076.25 88888.00 2023-05-21 19:28:29.000 141 7673.37 1213.13 54076.30 88888.00 2023-05-21 19:28:30.000 141 7673.47 1213.08 54076.33 88888.00 2023-05-21 19:28:31.000 141 7673.58 1213.03 54076.38 88888.00 2023-05-21 19:28:32.000 141 7673.67 1212.99 54076.43 88888.00 2023-05-21 19:28:33.000 141 7673.76 1212.95 54076.46 88888.00 2023-05-21 19:28:34.000 141 7673.84 1212.92 54076.47 88888.00 2023-05-21 19:28:35.000 141 7673.91 1212.90 54076.50 88888.00 2023-05-21 19:28:36.000 141 7673.96 1212.89 54076.52 88888.00 2023-05-21 19:28:37.000 141 7673.98 1212.88 54076.52 88888.00 2023-05-21 19:28:38.000 141 7674.00 1212.88 54076.52 88888.00 2023-05-21 19:28:39.000 141 7674.05 1212.88 54076.53 88888.00 2023-05-21 19:28:40.000 141 7674.13 1212.89 54076.54 88888.00 2023-05-21 19:28:41.000 141 7674.21 1212.90 54076.56 88888.00 2023-05-21 19:28:42.000 141 7674.26 1212.92 54076.58 88888.00 2023-05-21 19:28:43.000 141 7674.28 1212.95 54076.57 88888.00 2023-05-21 19:28:44.000 141 7674.29 1212.99 54076.52 88888.00 2023-05-21 19:28:45.000 141 7674.28 1213.03 54076.49 88888.00 2023-05-21 19:28:46.000 141 7674.28 1213.07 54076.47 88888.00 2023-05-21 19:28:47.000 141 7674.26 1213.11 54076.44 88888.00 2023-05-21 19:28:48.000 141 7674.23 1213.16 54076.38 88888.00 2023-05-21 19:28:49.000 141 7674.23 1213.21 54076.34 88888.00 2023-05-21 19:28:50.000 141 7674.25 1213.26 54076.35 88888.00 2023-05-21 19:28:51.000 141 7674.26 1213.31 54076.34 88888.00 2023-05-21 19:28:52.000 141 7674.25 1213.33 54076.31 88888.00 2023-05-21 19:28:53.000 141 7674.23 1213.36 54076.28 88888.00 2023-05-21 19:28:54.000 141 7674.22 1213.40 54076.26 88888.00 2023-05-21 19:28:55.000 141 7674.22 1213.40 54076.22 88888.00 2023-05-21 19:28:56.000 141 7674.23 1213.39 54076.20 88888.00 2023-05-21 19:28:57.000 141 7674.22 1213.41 54076.18 88888.00 2023-05-21 19:28:58.000 141 7674.18 1213.41 54076.14 88888.00 2023-05-21 19:28:59.000 141 7674.16 1213.40 54076.11 88888.00 2023-05-21 19:29:00.000 141 7674.17 1213.39 54076.11 88888.00 2023-05-21 19:29:01.000 141 7674.21 1213.40 54076.15 88888.00 2023-05-21 19:29:02.000 141 7674.26 1213.39 54076.17 88888.00 2023-05-21 19:29:03.000 141 7674.28 1213.36 54076.20 88888.00 2023-05-21 19:29:04.000 141 7674.31 1213.34 54076.25 88888.00 2023-05-21 19:29:05.000 141 7674.36 1213.29 54076.27 88888.00 2023-05-21 19:29:06.000 141 7674.42 1213.24 54076.30 88888.00 2023-05-21 19:29:07.000 141 7674.48 1213.22 54076.36 88888.00 2023-05-21 19:29:08.000 141 7674.54 1213.22 54076.38 88888.00 2023-05-21 19:29:09.000 141 7674.60 1213.23 54076.39 88888.00 2023-05-21 19:29:10.000 141 7674.64 1213.25 54076.40 88888.00 2023-05-21 19:29:11.000 141 7674.68 1213.29 54076.42 88888.00 2023-05-21 19:29:12.000 141 7674.71 1213.33 54076.45 88888.00 2023-05-21 19:29:13.000 141 7674.76 1213.37 54076.46 88888.00 2023-05-21 19:29:14.000 141 7674.83 1213.44 54076.46 88888.00 2023-05-21 19:29:15.000 141 7674.88 1213.52 54076.45 88888.00 2023-05-21 19:29:16.000 141 7674.88 1213.57 54076.43 88888.00 2023-05-21 19:29:17.000 141 7674.88 1213.62 54076.38 88888.00 2023-05-21 19:29:18.000 141 7674.88 1213.68 54076.36 88888.00 2023-05-21 19:29:19.000 141 7674.85 1213.74 54076.33 88888.00 2023-05-21 19:29:20.000 141 7674.84 1213.81 54076.29 88888.00 2023-05-21 19:29:21.000 141 7674.84 1213.87 54076.28 88888.00 2023-05-21 19:29:22.000 141 7674.84 1213.88 54076.27 88888.00 2023-05-21 19:29:23.000 141 7674.85 1213.89 54076.23 88888.00 2023-05-21 19:29:24.000 141 7674.85 1213.93 54076.21 88888.00 2023-05-21 19:29:25.000 141 7674.84 1213.97 54076.20 88888.00 2023-05-21 19:29:26.000 141 7674.85 1214.02 54076.21 88888.00 2023-05-21 19:29:27.000 141 7674.89 1214.06 54076.23 88888.00 2023-05-21 19:29:28.000 141 7674.96 1214.11 54076.26 88888.00 2023-05-21 19:29:29.000 141 7675.03 1214.15 54076.27 88888.00 2023-05-21 19:29:30.000 141 7675.08 1214.18 54076.28 88888.00 2023-05-21 19:29:31.000 141 7675.13 1214.18 54076.29 88888.00 2023-05-21 19:29:32.000 141 7675.18 1214.18 54076.31 88888.00 2023-05-21 19:29:33.000 141 7675.20 1214.22 54076.34 88888.00 2023-05-21 19:29:34.000 141 7675.24 1214.25 54076.36 88888.00 2023-05-21 19:29:35.000 141 7675.32 1214.24 54076.40 88888.00 2023-05-21 19:29:36.000 141 7675.37 1214.22 54076.44 88888.00 2023-05-21 19:29:37.000 141 7675.41 1214.21 54076.43 88888.00 2023-05-21 19:29:38.000 141 7675.45 1214.21 54076.41 88888.00 2023-05-21 19:29:39.000 141 7675.48 1214.22 54076.41 88888.00 2023-05-21 19:29:40.000 141 7675.52 1214.21 54076.43 88888.00 2023-05-21 19:29:41.000 141 7675.55 1214.20 54076.47 88888.00 2023-05-21 19:29:42.000 141 7675.59 1214.18 54076.50 88888.00 2023-05-21 19:29:43.000 141 7675.63 1214.14 54076.54 88888.00 2023-05-21 19:29:44.000 141 7675.66 1214.09 54076.57 88888.00 2023-05-21 19:29:45.000 141 7675.68 1214.03 54076.56 88888.00 2023-05-21 19:29:46.000 141 7675.66 1213.98 54076.52 88888.00 2023-05-21 19:29:47.000 141 7675.64 1213.95 54076.50 88888.00 2023-05-21 19:29:48.000 141 7675.62 1213.89 54076.49 88888.00 2023-05-21 19:29:49.000 141 7675.56 1213.83 54076.46 88888.00 2023-05-21 19:29:50.000 141 7675.51 1213.79 54076.41 88888.00 2023-05-21 19:29:51.000 141 7675.48 1213.77 54076.37 88888.00 2023-05-21 19:29:52.000 141 7675.44 1213.72 54076.37 88888.00 2023-05-21 19:29:53.000 141 7675.42 1213.66 54076.36 88888.00 2023-05-21 19:29:54.000 141 7675.35 1213.59 54076.32 88888.00 2023-05-21 19:29:55.000 141 7675.28 1213.49 54076.30 88888.00 2023-05-21 19:29:56.000 141 7675.24 1213.36 54076.30 88888.00 2023-05-21 19:29:57.000 141 7675.20 1213.23 54076.29 88888.00 2023-05-21 19:29:58.000 141 7675.16 1213.11 54076.26 88888.00 2023-05-21 19:29:59.000 141 7675.13 1213.01 54076.24 88888.00 2023-05-21 19:30:00.000 141 7675.10 1212.92 54076.23 88888.00 2023-05-21 19:30:01.000 141 7675.07 1212.83 54076.21 88888.00 2023-05-21 19:30:02.000 141 7675.01 1212.73 54076.16 88888.00 2023-05-21 19:30:03.000 141 7674.94 1212.65 54076.11 88888.00 2023-05-21 19:30:04.000 141 7674.86 1212.59 54076.04 88888.00 2023-05-21 19:30:05.000 141 7674.79 1212.50 54075.97 88888.00 2023-05-21 19:30:06.000 141 7674.74 1212.39 54075.93 88888.00 2023-05-21 19:30:07.000 141 7674.71 1212.31 54075.93 88888.00 2023-05-21 19:30:08.000 141 7674.71 1212.24 54075.92 88888.00 2023-05-21 19:30:09.000 141 7674.72 1212.15 54075.92 88888.00 2023-05-21 19:30:10.000 141 7674.70 1212.06 54075.92 88888.00 2023-05-21 19:30:11.000 141 7674.68 1211.98 54075.92 88888.00 2023-05-21 19:30:12.000 141 7674.67 1211.88 54075.90 88888.00 2023-05-21 19:30:13.000 141 7674.64 1211.79 54075.87 88888.00 2023-05-21 19:30:14.000 141 7674.64 1211.72 54075.85 88888.00 2023-05-21 19:30:15.000 141 7674.64 1211.65 54075.85 88888.00 2023-05-21 19:30:16.000 141 7674.64 1211.57 54075.86 88888.00 2023-05-21 19:30:17.000 141 7674.63 1211.45 54075.86 88888.00 2023-05-21 19:30:18.000 141 7674.59 1211.30 54075.84 88888.00 2023-05-21 19:30:19.000 141 7674.54 1211.17 54075.80 88888.00 2023-05-21 19:30:20.000 141 7674.54 1211.05 54075.80 88888.00 2023-05-21 19:30:21.000 141 7674.53 1210.92 54075.82 88888.00 2023-05-21 19:30:22.000 141 7674.52 1210.76 54075.81 88888.00 2023-05-21 19:30:23.000 141 7674.53 1210.59 54075.82 88888.00 2023-05-21 19:30:24.000 141 7674.53 1210.42 54075.86 88888.00 2023-05-21 19:30:25.000 141 7674.54 1210.24 54075.86 88888.00 2023-05-21 19:30:26.000 141 7674.56 1210.06 54075.86 88888.00 2023-05-21 19:30:27.000 141 7674.57 1209.89 54075.88 88888.00 2023-05-21 19:30:28.000 141 7674.56 1209.75 54075.86 88888.00 2023-05-21 19:30:29.000 141 7674.52 1209.60 54075.82 88888.00 2023-05-21 19:30:30.000 141 7674.47 1209.44 54075.77 88888.00 2023-05-21 19:30:31.000 141 7674.45 1209.30 54075.75 88888.00 2023-05-21 19:30:32.000 141 7674.46 1209.15 54075.77 88888.00 2023-05-21 19:30:33.000 141 7674.48 1209.01 54075.77 88888.00 2023-05-21 19:30:34.000 141 7674.46 1208.88 54075.72 88888.00 2023-05-21 19:30:35.000 141 7674.40 1208.77 54075.65 88888.00 2023-05-21 19:30:36.000 141 7674.34 1208.67 54075.58 88888.00 2023-05-21 19:30:37.000 141 7674.31 1208.55 54075.54 88888.00 2023-05-21 19:30:38.000 141 7674.28 1208.44 54075.52 88888.00 2023-05-21 19:30:39.000 141 7674.26 1208.36 54075.50 88888.00 2023-05-21 19:30:40.000 141 7674.25 1208.28 54075.45 88888.00 2023-05-21 19:30:41.000 141 7674.22 1208.19 54075.37 88888.00 2023-05-21 19:30:42.000 141 7674.19 1208.12 54075.32 88888.00 2023-05-21 19:30:43.000 141 7674.17 1208.06 54075.30 88888.00 2023-05-21 19:30:44.000 141 7674.15 1207.99 54075.28 88888.00 2023-05-21 19:30:45.000 141 7674.15 1207.89 54075.25 88888.00 2023-05-21 19:30:46.000 141 7674.18 1207.81 54075.22 88888.00 2023-05-21 19:30:47.000 141 7674.17 1207.73 54075.19 88888.00 2023-05-21 19:30:48.000 141 7674.15 1207.68 54075.13 88888.00 2023-05-21 19:30:49.000 141 7674.15 1207.64 54075.05 88888.00 2023-05-21 19:30:50.000 141 7674.12 1207.58 54075.01 88888.00 2023-05-21 19:30:51.000 141 7674.10 1207.52 54074.98 88888.00 2023-05-21 19:30:52.000 141 7674.10 1207.46 54074.95 88888.00 2023-05-21 19:30:53.000 141 7674.08 1207.40 54074.93 88888.00 2023-05-21 19:30:54.000 141 7674.07 1207.33 54074.88 88888.00 2023-05-21 19:30:55.000 141 7674.06 1207.28 54074.82 88888.00 2023-05-21 19:30:56.000 141 7674.05 1207.23 54074.77 88888.00 2023-05-21 19:30:57.000 141 7674.04 1207.20 54074.70 88888.00 2023-05-21 19:30:58.000 141 7674.00 1207.18 54074.61 88888.00 2023-05-21 19:30:59.000 141 7673.94 1207.16 54074.52 88888.00 2023-05-21 19:31:00.000 141 7673.87 1207.12 54074.42 88888.00 2023-05-21 19:31:01.000 141 7673.83 1207.06 54074.36 88888.00 2023-05-21 19:31:02.000 141 7673.80 1207.02 54074.34 88888.00 2023-05-21 19:31:03.000 141 7673.77 1206.99 54074.30 88888.00 2023-05-21 19:31:04.000 141 7673.74 1206.96 54074.24 88888.00 2023-05-21 19:31:05.000 141 7673.70 1206.93 54074.18 88888.00 2023-05-21 19:31:06.000 141 7673.68 1206.91 54074.11 88888.00 2023-05-21 19:31:07.000 141 7673.65 1206.89 54074.01 88888.00 2023-05-21 19:31:08.000 141 7673.60 1206.85 54073.92 88888.00 2023-05-21 19:31:09.000 141 7673.55 1206.82 54073.84 88888.00 2023-05-21 19:31:10.000 141 7673.51 1206.82 54073.77 88888.00 2023-05-21 19:31:11.000 141 7673.48 1206.79 54073.74 88888.00 2023-05-21 19:31:12.000 141 7673.46 1206.72 54073.71 88888.00 2023-05-21 19:31:13.000 141 7673.44 1206.66 54073.67 88888.00 2023-05-21 19:31:14.000 141 7673.38 1206.63 54073.59 88888.00 2023-05-21 19:31:15.000 141 7673.30 1206.60 54073.47 88888.00 2023-05-21 19:31:16.000 141 7673.25 1206.58 54073.38 88888.00 2023-05-21 19:31:17.000 141 7673.20 1206.56 54073.33 88888.00 2023-05-21 19:31:18.000 141 7673.17 1206.54 54073.27 88888.00 2023-05-21 19:31:19.000 141 7673.13 1206.50 54073.19 88888.00 2023-05-21 19:31:20.000 141 7673.08 1206.46 54073.14 88888.00 2023-05-21 19:31:21.000 141 7673.05 1206.45 54073.09 88888.00 2023-05-21 19:31:22.000 141 7673.05 1206.42 54073.02 88888.00 2023-05-21 19:31:23.000 141 7673.05 1206.39 54072.96 88888.00 2023-05-21 19:31:24.000 141 7673.04 1206.40 54072.92 88888.00 2023-05-21 19:31:25.000 141 7672.97 1206.41 54072.82 88888.00 2023-05-21 19:31:26.000 141 7672.92 1206.42 54072.74 88888.00 2023-05-21 19:31:27.000 141 7672.92 1206.44 54072.71 88888.00 2023-05-21 19:31:28.000 141 7672.90 1206.44 54072.66 88888.00 2023-05-21 19:31:29.000 141 7672.87 1206.40 54072.61 88888.00 2023-05-21 19:31:30.000 141 7672.84 1206.39 54072.55 88888.00 2023-05-21 19:31:31.000 141 7672.79 1206.41 54072.45 88888.00 2023-05-21 19:31:32.000 141 7672.73 1206.43 54072.34 88888.00 2023-05-21 19:31:33.000 141 7672.67 1206.46 54072.27 88888.00 2023-05-21 19:31:34.000 141 7672.63 1206.49 54072.20 88888.00 2023-05-21 19:31:35.000 141 7672.60 1206.50 54072.15 88888.00 2023-05-21 19:31:36.000 141 7672.57 1206.50 54072.10 88888.00 2023-05-21 19:31:37.000 141 7672.51 1206.51 54072.01 88888.00 2023-05-21 19:31:38.000 141 7672.43 1206.55 54071.89 88888.00 2023-05-21 19:31:39.000 141 7672.36 1206.58 54071.80 88888.00 2023-05-21 19:31:40.000 141 7672.30 1206.62 54071.72 88888.00 2023-05-21 19:31:41.000 141 7672.24 1206.65 54071.66 88888.00 2023-05-21 19:31:42.000 141 7672.19 1206.69 54071.59 88888.00 2023-05-21 19:31:43.000 141 7672.13 1206.75 54071.48 88888.00 2023-05-21 19:31:44.000 141 7672.04 1206.80 54071.37 88888.00 2023-05-21 19:31:45.000 141 7671.97 1206.82 54071.30 88888.00 2023-05-21 19:31:46.000 141 7671.91 1206.84 54071.22 88888.00 2023-05-21 19:31:47.000 141 7671.86 1206.84 54071.13 88888.00 2023-05-21 19:31:48.000 141 7671.78 1206.81 54071.05 88888.00 2023-05-21 19:31:49.000 141 7671.66 1206.80 54070.96 88888.00 2023-05-21 19:31:50.000 141 7671.56 1206.82 54070.86 88888.00 2023-05-21 19:31:51.000 141 7671.50 1206.85 54070.76 88888.00 2023-05-21 19:31:52.000 141 7671.44 1206.83 54070.71 88888.00 2023-05-21 19:31:53.000 141 7671.40 1206.82 54070.68 88888.00 2023-05-21 19:31:54.000 141 7671.36 1206.82 54070.62 88888.00 2023-05-21 19:31:55.000 141 7671.32 1206.79 54070.57 88888.00 2023-05-21 19:31:56.000 141 7671.29 1206.75 54070.53 88888.00 2023-05-21 19:31:57.000 141 7671.24 1206.73 54070.47 88888.00 2023-05-21 19:31:58.000 141 7671.18 1206.71 54070.41 88888.00 2023-05-21 19:31:59.000 141 7671.13 1206.70 54070.34 88888.00 2023-05-21 19:32:00.000 141 7671.09 1206.72 54070.27 88888.00 2023-05-21 19:32:01.000 141 7671.03 1206.71 54070.21 88888.00 2023-05-21 19:32:02.000 141 7670.97 1206.69 54070.15 88888.00 2023-05-21 19:32:03.000 141 7670.88 1206.67 54070.04 88888.00 2023-05-21 19:32:04.000 141 7670.77 1206.64 54069.93 88888.00 2023-05-21 19:32:05.000 141 7670.66 1206.60 54069.82 88888.00 2023-05-21 19:32:06.000 141 7670.57 1206.59 54069.73 88888.00 2023-05-21 19:32:07.000 141 7670.48 1206.58 54069.66 88888.00 2023-05-21 19:32:08.000 141 7670.38 1206.56 54069.56 88888.00 2023-05-21 19:32:09.000 141 7670.28 1206.54 54069.46 88888.00 2023-05-21 19:32:10.000 141 7670.17 1206.54 54069.34 88888.00 2023-05-21 19:32:11.000 141 7670.05 1206.56 54069.23 88888.00 2023-05-21 19:32:12.000 141 7669.94 1206.58 54069.09 88888.00 2023-05-21 19:32:13.000 141 7669.83 1206.62 54068.98 88888.00 2023-05-21 19:32:14.000 141 7669.74 1206.67 54068.91 88888.00 2023-05-21 19:32:15.000 141 7669.69 1206.73 54068.84 88888.00 2023-05-21 19:32:16.000 141 7669.64 1206.78 54068.77 88888.00 2023-05-21 19:32:17.000 141 7669.58 1206.83 54068.71 88888.00 2023-05-21 19:32:18.000 141 7669.52 1206.89 54068.65 88888.00 2023-05-21 19:32:19.000 141 7669.47 1206.93 54068.58 88888.00 2023-05-21 19:32:20.000 141 7669.37 1206.96 54068.49 88888.00 2023-05-21 19:32:21.000 141 7669.27 1206.99 54068.39 88888.00 2023-05-21 19:32:22.000 141 7669.20 1207.03 54068.31 88888.00 2023-05-21 19:32:23.000 141 7669.15 1207.09 54068.27 88888.00 2023-05-21 19:32:24.000 141 7669.11 1207.16 54068.22 88888.00 2023-05-21 19:32:25.000 141 7669.10 1207.24 54068.20 88888.00 2023-05-21 19:32:26.000 141 7669.08 1207.31 54068.18 88888.00 2023-05-21 19:32:27.000 141 7669.06 1207.37 54068.11 88888.00 2023-05-21 19:32:28.000 141 7669.03 1207.44 54068.04 88888.00 2023-05-21 19:32:29.000 141 7668.97 1207.54 54067.97 88888.00 2023-05-21 19:32:30.000 141 7668.91 1207.65 54067.88 88888.00 2023-05-21 19:32:31.000 141 7668.87 1207.72 54067.82 88888.00 2023-05-21 19:32:32.000 141 7668.87 1207.78 54067.81 88888.00 2023-05-21 19:32:33.000 141 7668.89 1207.85 54067.83 88888.00 2023-05-21 19:32:34.000 141 7668.91 1207.92 54067.84 88888.00 2023-05-21 19:32:35.000 141 7668.92 1208.00 54067.81 88888.00 2023-05-21 19:32:36.000 141 7668.92 1208.08 54067.80 88888.00 2023-05-21 19:32:37.000 141 7668.94 1208.15 54067.82 88888.00 2023-05-21 19:32:38.000 141 7668.97 1208.20 54067.82 88888.00 2023-05-21 19:32:39.000 141 7669.01 1208.24 54067.83 88888.00 2023-05-21 19:32:40.000 141 7669.03 1208.27 54067.84 88888.00 2023-05-21 19:32:41.000 141 7669.06 1208.32 54067.85 88888.00 2023-05-21 19:32:42.000 141 7669.10 1208.34 54067.86 88888.00 2023-05-21 19:32:43.000 141 7669.12 1208.35 54067.86 88888.00 2023-05-21 19:32:44.000 141 7669.11 1208.36 54067.87 88888.00 2023-05-21 19:32:45.000 141 7669.13 1208.38 54067.87 88888.00 2023-05-21 19:32:46.000 141 7669.18 1208.38 54067.88 88888.00 2023-05-21 19:32:47.000 141 7669.22 1208.37 54067.90 88888.00 2023-05-21 19:32:48.000 141 7669.27 1208.38 54067.93 88888.00 2023-05-21 19:32:49.000 141 7669.31 1208.37 54067.96 88888.00 2023-05-21 19:32:50.000 141 7669.36 1208.36 54067.99 88888.00 2023-05-21 19:32:51.000 141 7669.43 1208.38 54068.04 88888.00 2023-05-21 19:32:52.000 141 7669.49 1208.40 54068.10 88888.00 2023-05-21 19:32:53.000 141 7669.54 1208.41 54068.14 88888.00 2023-05-21 19:32:54.000 141 7669.60 1208.43 54068.17 88888.00 2023-05-21 19:32:55.000 141 7669.67 1208.42 54068.20 88888.00 2023-05-21 19:32:56.000 141 7669.74 1208.40 54068.23 88888.00 2023-05-21 19:32:57.000 141 7669.80 1208.39 54068.28 88888.00 2023-05-21 19:32:58.000 141 7669.84 1208.37 54068.29 88888.00 2023-05-21 19:32:59.000 141 7669.88 1208.33 54068.32 88888.00 2023-05-21 19:33:00.000 141 7669.93 1208.29 54068.37 88888.00 2023-05-21 19:33:01.000 141 7669.98 1208.26 54068.40 88888.00 2023-05-21 19:33:02.000 141 7670.04 1208.24 54068.44 88888.00 2023-05-21 19:33:03.000 141 7670.10 1208.23 54068.48 88888.00 2023-05-21 19:33:04.000 141 7670.17 1208.21 54068.51 88888.00 2023-05-21 19:33:05.000 141 7670.23 1208.19 54068.55 88888.00 2023-05-21 19:33:06.000 141 7670.26 1208.19 54068.57 88888.00 2023-05-21 19:33:07.000 141 7670.29 1208.21 54068.58 88888.00 2023-05-21 19:33:08.000 141 7670.34 1208.23 54068.59 88888.00 2023-05-21 19:33:09.000 141 7670.38 1208.26 54068.62 88888.00 2023-05-21 19:33:10.000 141 7670.43 1208.26 54068.65 88888.00 2023-05-21 19:33:11.000 141 7670.49 1208.24 54068.67 88888.00 2023-05-21 19:33:12.000 141 7670.51 1208.25 54068.68 88888.00 2023-05-21 19:33:13.000 141 7670.52 1208.27 54068.68 88888.00 2023-05-21 19:33:14.000 141 7670.53 1208.28 54068.67 88888.00 2023-05-21 19:33:15.000 141 7670.56 1208.29 54068.67 88888.00 2023-05-21 19:33:16.000 141 7670.60 1208.28 54068.71 88888.00 2023-05-21 19:33:17.000 141 7670.64 1208.27 54068.73 88888.00 2023-05-21 19:33:18.000 141 7670.64 1208.27 54068.73 88888.00 2023-05-21 19:33:19.000 141 7670.62 1208.28 54068.73 88888.00 2023-05-21 19:33:20.000 141 7670.63 1208.27 54068.72 88888.00 2023-05-21 19:33:21.000 141 7670.64 1208.27 54068.72 88888.00 2023-05-21 19:33:22.000 141 7670.61 1208.28 54068.72 88888.00 2023-05-21 19:33:23.000 141 7670.59 1208.27 54068.71 88888.00 2023-05-21 19:33:24.000 141 7670.58 1208.26 54068.68 88888.00 2023-05-21 19:33:25.000 141 7670.55 1208.30 54068.66 88888.00 2023-05-21 19:33:26.000 141 7670.53 1208.34 54068.65 88888.00 2023-05-21 19:33:27.000 141 7670.52 1208.36 54068.66 88888.00 2023-05-21 19:33:28.000 141 7670.50 1208.38 54068.64 88888.00 2023-05-21 19:33:29.000 141 7670.51 1208.40 54068.62 88888.00 2023-05-21 19:33:30.000 141 7670.53 1208.41 54068.64 88888.00 2023-05-21 19:33:31.000 141 7670.55 1208.42 54068.69 88888.00 2023-05-21 19:33:32.000 141 7670.60 1208.41 54068.72 88888.00 2023-05-21 19:33:33.000 141 7670.66 1208.40 54068.77 88888.00 2023-05-21 19:33:34.000 141 7670.72 1208.41 54068.86 88888.00 2023-05-21 19:33:35.000 141 7670.78 1208.40 54068.95 88888.00 2023-05-21 19:33:36.000 141 7670.85 1208.38 54069.01 88888.00 2023-05-21 19:33:37.000 141 7670.95 1208.37 54069.07 88888.00 2023-05-21 19:33:38.000 141 7671.03 1208.36 54069.12 88888.00 2023-05-21 19:33:39.000 141 7671.08 1208.33 54069.15 88888.00 2023-05-21 19:33:40.000 141 7671.16 1208.35 54069.23 88888.00 2023-05-21 19:33:41.000 141 7671.21 1208.38 54069.22 88888.00 2023-05-21 19:33:42.000 141 7671.17 1208.36 54069.05 88888.00 2023-05-21 19:33:43.000 141 7671.13 1208.38 54068.95 88888.00 2023-05-21 19:33:44.000 141 7671.10 1208.47 54068.91 88888.00 2023-05-21 19:33:45.000 141 7671.05 1208.55 54068.83 88888.00 2023-05-21 19:33:46.000 141 7670.98 1208.62 54068.78 88888.00 2023-05-21 19:33:47.000 141 7670.92 1208.70 54068.73 88888.00 2023-05-21 19:33:48.000 141 7670.88 1208.77 54068.69 88888.00 2023-05-21 19:33:49.000 141 7670.84 1208.84 54068.68 88888.00 2023-05-21 19:33:50.000 141 7670.80 1208.88 54068.65 88888.00 2023-05-21 19:33:51.000 141 7670.82 1208.92 54068.64 88888.00 2023-05-21 19:33:52.000 141 7670.87 1208.96 54068.68 88888.00 2023-05-21 19:33:53.000 141 7670.91 1209.00 54068.74 88888.00 2023-05-21 19:33:54.000 141 7670.98 1209.05 54068.80 88888.00 2023-05-21 19:33:55.000 141 7671.08 1209.09 54068.88 88888.00 2023-05-21 19:33:56.000 141 7671.19 1209.13 54068.97 88888.00 2023-05-21 19:33:57.000 141 7671.32 1209.15 54069.07 88888.00 2023-05-21 19:33:58.000 141 7671.45 1209.14 54069.20 88888.00 2023-05-21 19:33:59.000 141 7671.57 1209.11 54069.32 88888.00 2023-05-21 19:34:00.000 141 7671.69 1209.07 54069.41 88888.00 2023-05-21 19:34:01.000 141 7671.78 1209.04 54069.47 88888.00 2023-05-21 19:34:02.000 141 7671.87 1209.01 54069.55 88888.00 2023-05-21 19:34:03.000 141 7671.99 1208.98 54069.68 88888.00 2023-05-21 19:34:04.000 141 7672.11 1208.94 54069.78 88888.00 2023-05-21 19:34:05.000 141 7672.24 1208.90 54069.86 88888.00 2023-05-21 19:34:06.000 141 7672.36 1208.85 54069.95 88888.00 2023-05-21 19:34:07.000 141 7672.48 1208.80 54070.04 88888.00 2023-05-21 19:34:08.000 141 7672.63 1208.78 54070.15 88888.00 2023-05-21 19:34:09.000 141 7672.81 1208.76 54070.29 88888.00 2023-05-21 19:34:10.000 141 7672.97 1208.74 54070.39 88888.00 2023-05-21 19:34:11.000 141 7673.09 1208.74 54070.47 88888.00 2023-05-21 19:34:12.000 141 7673.20 1208.73 54070.55 88888.00 2023-05-21 19:34:13.000 141 7673.30 1208.70 54070.62 88888.00 2023-05-21 19:34:14.000 141 7673.37 1208.65 54070.67 88888.00 2023-05-21 19:34:15.000 141 7673.44 1208.59 54070.72 88888.00 2023-05-21 19:34:16.000 141 7673.49 1208.50 54070.77 88888.00 2023-05-21 19:34:17.000 141 7673.54 1208.41 54070.81 88888.00 2023-05-21 19:34:18.000 141 7673.60 1208.35 54070.87 88888.00 2023-05-21 19:34:19.000 141 7673.70 1208.26 54070.98 88888.00 2023-05-21 19:34:20.000 141 7673.82 1208.17 54071.08 88888.00 2023-05-21 19:34:21.000 141 7673.92 1208.12 54071.15 88888.00 2023-05-21 19:34:22.000 141 7673.99 1208.09 54071.19 88888.00 2023-05-21 19:34:23.000 141 7674.05 1208.05 54071.20 88888.00 2023-05-21 19:34:24.000 141 7674.09 1208.04 54071.18 88888.00 2023-05-21 19:34:25.000 141 7674.10 1208.07 54071.15 88888.00 2023-05-21 19:34:26.000 141 7674.10 1208.12 54071.13 88888.00 2023-05-21 19:34:27.000 141 7674.10 1208.22 54071.11 88888.00 2023-05-21 19:34:28.000 141 7674.11 1208.34 54071.07 88888.00 2023-05-21 19:34:29.000 141 7674.10 1208.47 54070.98 88888.00 2023-05-21 19:34:30.000 141 7674.05 1208.59 54070.91 88888.00 2023-05-21 19:34:31.000 141 7673.99 1208.69 54070.86 88888.00 2023-05-21 19:34:32.000 141 7673.93 1208.80 54070.81 88888.00 2023-05-21 19:34:33.000 141 7673.87 1208.89 54070.73 88888.00 2023-05-21 19:34:34.000 141 7673.81 1208.97 54070.65 88888.00 2023-05-21 19:34:35.000 141 7673.80 1209.07 54070.59 88888.00 2023-05-21 19:34:36.000 141 7673.80 1209.18 54070.58 88888.00 2023-05-21 19:34:37.000 141 7673.79 1209.26 54070.60 88888.00 2023-05-21 19:34:38.000 141 7673.79 1209.33 54070.61 88888.00 2023-05-21 19:34:39.000 141 7673.81 1209.40 54070.59 88888.00 2023-05-21 19:34:40.000 141 7673.82 1209.46 54070.61 88888.00 2023-05-21 19:34:41.000 141 7673.85 1209.51 54070.65 88888.00 2023-05-21 19:34:42.000 141 7673.90 1209.58 54070.68 88888.00 2023-05-21 19:34:43.000 141 7673.95 1209.64 54070.70 88888.00 2023-05-21 19:34:44.000 141 7673.99 1209.69 54070.71 88888.00 2023-05-21 19:34:45.000 141 7674.02 1209.75 54070.74 88888.00 2023-05-21 19:34:46.000 141 7674.03 1209.80 54070.73 88888.00 2023-05-21 19:34:47.000 141 7674.02 1209.83 54070.71 88888.00 2023-05-21 19:34:48.000 141 7674.00 1209.86 54070.70 88888.00 2023-05-21 19:34:49.000 141 7673.99 1209.89 54070.70 88888.00 2023-05-21 19:34:50.000 141 7674.00 1209.94 54070.68 88888.00 2023-05-21 19:34:51.000 141 7674.02 1209.99 54070.68 88888.00 2023-05-21 19:34:52.000 141 7674.04 1210.06 54070.70 88888.00 2023-05-21 19:34:53.000 141 7674.08 1210.12 54070.75 88888.00 2023-05-21 19:34:54.000 141 7674.15 1210.13 54070.81 88888.00 2023-05-21 19:34:55.000 141 7674.22 1210.10 54070.85 88888.00 2023-05-21 19:34:56.000 141 7674.26 1210.11 54070.89 88888.00 2023-05-21 19:34:57.000 141 7674.30 1210.13 54070.93 88888.00 2023-05-21 19:34:58.000 141 7674.33 1210.15 54070.94 88888.00 2023-05-21 19:34:59.000 141 7674.37 1210.17 54070.96 88888.00 2023-05-21 19:35:00.000 141 7674.41 1210.18 54070.99 88888.00 2023-05-21 19:35:01.000 141 7674.45 1210.18 54071.02 88888.00 2023-05-21 19:35:02.000 141 7674.47 1210.18 54071.03 88888.00 2023-05-21 19:35:03.000 141 7674.45 1210.17 54071.02 88888.00 2023-05-21 19:35:04.000 141 7674.43 1210.15 54070.98 88888.00 2023-05-21 19:35:05.000 141 7674.41 1210.15 54070.97 88888.00 2023-05-21 19:35:06.000 141 7674.39 1210.17 54070.95 88888.00 2023-05-21 19:35:07.000 141 7674.38 1210.18 54070.93 88888.00 2023-05-21 19:35:08.000 141 7674.36 1210.18 54070.90 88888.00 2023-05-21 19:35:09.000 141 7674.29 1210.16 54070.86 88888.00 2023-05-21 19:35:10.000 141 7674.23 1210.15 54070.80 88888.00 2023-05-21 19:35:11.000 141 7674.17 1210.15 54070.78 88888.00 2023-05-21 19:35:12.000 141 7674.10 1210.13 54070.75 88888.00 2023-05-21 19:35:13.000 141 7674.05 1210.09 54070.71 88888.00 2023-05-21 19:35:14.000 141 7674.01 1210.05 54070.68 88888.00 2023-05-21 19:35:15.000 141 7673.96 1210.04 54070.65 88888.00 2023-05-21 19:35:16.000 141 7673.89 1210.03 54070.60 88888.00 2023-05-21 19:35:17.000 141 7673.85 1210.03 54070.56 88888.00 2023-05-21 19:35:18.000 141 7673.81 1210.07 54070.52 88888.00 2023-05-21 19:35:19.000 141 7673.76 1210.10 54070.48 88888.00 2023-05-21 19:35:20.000 141 7673.71 1210.10 54070.45 88888.00 2023-05-21 19:35:21.000 141 7673.66 1210.10 54070.43 88888.00 2023-05-21 19:35:22.000 141 7673.63 1210.10 54070.39 88888.00 2023-05-21 19:35:23.000 141 7673.66 1210.10 54070.40 88888.00 2023-05-21 19:35:24.000 141 7673.66 1210.10 54070.45 88888.00 2023-05-21 19:35:25.000 141 7673.65 1210.08 54070.46 88888.00 2023-05-21 19:35:26.000 141 7673.66 1210.04 54070.45 88888.00 2023-05-21 19:35:27.000 141 7673.65 1209.98 54070.43 88888.00 2023-05-21 19:35:28.000 141 7673.63 1209.91 54070.42 88888.00 2023-05-21 19:35:29.000 141 7673.66 1209.86 54070.45 88888.00 2023-05-21 19:35:30.000 141 7673.70 1209.81 54070.50 88888.00 2023-05-21 19:35:31.000 141 7673.71 1209.73 54070.52 88888.00 2023-05-21 19:35:32.000 141 7673.69 1209.64 54070.51 88888.00 2023-05-21 19:35:33.000 141 7673.69 1209.57 54070.52 88888.00 2023-05-21 19:35:34.000 141 7673.68 1209.48 54070.53 88888.00 2023-05-21 19:35:35.000 141 7673.67 1209.39 54070.55 88888.00 2023-05-21 19:35:36.000 141 7673.67 1209.30 54070.55 88888.00 2023-05-21 19:35:37.000 141 7673.64 1209.19 54070.54 88888.00 2023-05-21 19:35:38.000 141 7673.57 1209.09 54070.50 88888.00 2023-05-21 19:35:39.000 141 7673.51 1208.99 54070.44 88888.00 2023-05-21 19:35:40.000 141 7673.47 1208.89 54070.42 88888.00 2023-05-21 19:35:41.000 141 7673.47 1208.77 54070.44 88888.00 2023-05-21 19:35:42.000 141 7673.46 1208.66 54070.44 88888.00 2023-05-21 19:35:43.000 141 7673.47 1208.55 54070.43 88888.00 2023-05-21 19:35:44.000 141 7673.44 1208.44 54070.44 88888.00 2023-05-21 19:35:45.000 141 7673.41 1208.32 54070.44 88888.00 2023-05-21 19:35:46.000 141 7673.43 1208.18 54070.45 88888.00 2023-05-21 19:35:47.000 141 7673.43 1208.01 54070.45 88888.00 2023-05-21 19:35:48.000 141 7673.40 1207.85 54070.43 88888.00 2023-05-21 19:35:49.000 141 7673.36 1207.72 54070.41 88888.00 2023-05-21 19:35:50.000 141 7673.30 1207.59 54070.39 88888.00 2023-05-21 19:35:51.000 141 7673.26 1207.44 54070.36 88888.00 2023-05-21 19:35:52.000 141 7673.28 1207.31 54070.36 88888.00 2023-05-21 19:35:53.000 141 7673.33 1207.19 54070.39 88888.00 2023-05-21 19:35:54.000 141 7673.35 1207.08 54070.43 88888.00 2023-05-21 19:35:55.000 141 7673.36 1206.97 54070.42 88888.00 2023-05-21 19:35:56.000 141 7673.34 1206.88 54070.36 88888.00 2023-05-21 19:35:57.000 141 7673.29 1206.80 54070.30 88888.00 2023-05-21 19:35:58.000 141 7673.27 1206.71 54070.27 88888.00 2023-05-21 19:35:59.000 141 7673.26 1206.63 54070.27 88888.00 2023-05-21 19:36:00.000 141 7673.28 1206.52 54070.27 88888.00 2023-05-21 19:36:01.000 141 7673.28 1206.41 54070.27 88888.00 2023-05-21 19:36:02.000 141 7673.25 1206.36 54070.22 88888.00 2023-05-21 19:36:03.000 141 7673.19 1206.30 54070.13 88888.00 2023-05-21 19:36:04.000 141 7673.15 1206.23 54070.07 88888.00 2023-05-21 19:36:05.000 141 7673.08 1206.17 54070.00 88888.00 2023-05-21 19:36:06.000 141 7673.00 1206.11 54069.89 88888.00 2023-05-21 19:36:07.000 141 7672.91 1206.07 54069.77 88888.00 2023-05-21 19:36:08.000 141 7672.81 1206.10 54069.66 88888.00 2023-05-21 19:36:09.000 141 7672.73 1206.14 54069.55 88888.00 2023-05-21 19:36:10.000 141 7672.68 1206.18 54069.44 88888.00 2023-05-21 19:36:11.000 141 7672.64 1206.23 54069.37 88888.00 2023-05-21 19:36:12.000 141 7672.60 1206.26 54069.34 88888.00 2023-05-21 19:36:13.000 141 7672.56 1206.30 54069.25 88888.00 2023-05-21 19:36:14.000 141 7672.51 1206.38 54069.15 88888.00 2023-05-21 19:36:15.000 141 7672.48 1206.44 54069.08 88888.00 2023-05-21 19:36:16.000 141 7672.44 1206.47 54069.00 88888.00 2023-05-21 19:36:17.000 141 7672.39 1206.50 54068.93 88888.00 2023-05-21 19:36:18.000 141 7672.33 1206.52 54068.82 88888.00 2023-05-21 19:36:19.000 141 7672.25 1206.55 54068.69 88888.00 2023-05-21 19:36:20.000 141 7672.15 1206.57 54068.59 88888.00 2023-05-21 19:36:21.000 141 7672.06 1206.59 54068.50 88888.00 2023-05-21 19:36:22.000 141 7671.99 1206.61 54068.40 88888.00 2023-05-21 19:36:23.000 141 7671.95 1206.60 54068.34 88888.00 2023-05-21 19:36:24.000 141 7671.93 1206.58 54068.30 88888.00 2023-05-21 19:36:25.000 141 7671.91 1206.59 54068.26 88888.00 2023-05-21 19:36:26.000 141 7671.87 1206.58 54068.20 88888.00 2023-05-21 19:36:27.000 141 7671.83 1206.58 54068.12 88888.00 2023-05-21 19:36:28.000 141 7671.79 1206.59 54068.07 88888.00 2023-05-21 19:36:29.000 141 7671.79 1206.63 54068.05 88888.00 2023-05-21 19:36:30.000 141 7671.83 1206.65 54068.03 88888.00 2023-05-21 19:36:31.000 141 7671.85 1206.66 54068.02 88888.00 2023-05-21 19:36:32.000 141 7671.85 1206.67 54068.00 88888.00 2023-05-21 19:36:33.000 141 7671.84 1206.69 54067.93 88888.00 2023-05-21 19:36:34.000 141 7671.85 1206.74 54067.88 88888.00 2023-05-21 19:36:35.000 141 7671.85 1206.78 54067.86 88888.00 2023-05-21 19:36:36.000 141 7671.83 1206.81 54067.80 88888.00 2023-05-21 19:36:37.000 141 7671.82 1206.83 54067.75 88888.00 2023-05-21 19:36:38.000 141 7671.77 1206.80 54067.70 88888.00 2023-05-21 19:36:39.000 141 7671.71 1206.78 54067.65 88888.00 2023-05-21 19:36:40.000 141 7671.70 1206.76 54067.59 88888.00 2023-05-21 19:36:41.000 141 7671.71 1206.71 54067.57 88888.00 2023-05-21 19:36:42.000 141 7671.70 1206.65 54067.56 88888.00 2023-05-21 19:36:43.000 141 7671.70 1206.58 54067.58 88888.00 2023-05-21 19:36:44.000 141 7671.71 1206.49 54067.60 88888.00 2023-05-21 19:36:45.000 141 7671.76 1206.41 54067.62 88888.00 2023-05-21 19:36:46.000 141 7671.85 1206.36 54067.65 88888.00 2023-05-21 19:36:47.000 141 7671.94 1206.28 54067.69 88888.00 2023-05-21 19:36:48.000 141 7672.03 1206.19 54067.74 88888.00 2023-05-21 19:36:49.000 141 7672.12 1206.07 54067.79 88888.00 2023-05-21 19:36:50.000 141 7672.20 1205.96 54067.80 88888.00 2023-05-21 19:36:51.000 141 7672.25 1205.88 54067.79 88888.00 2023-05-21 19:36:52.000 141 7672.29 1205.81 54067.80 88888.00 2023-05-21 19:36:53.000 141 7672.34 1205.69 54067.83 88888.00 2023-05-21 19:36:54.000 141 7672.38 1205.57 54067.83 88888.00 2023-05-21 19:36:55.000 141 7672.39 1205.49 54067.78 88888.00 2023-05-21 19:36:56.000 141 7672.37 1205.42 54067.71 88888.00 2023-05-21 19:36:57.000 141 7672.32 1205.35 54067.66 88888.00 2023-05-21 19:36:58.000 141 7672.30 1205.30 54067.60 88888.00 2023-05-21 19:36:59.000 141 7672.28 1205.23 54067.54 88888.00 2023-05-21 19:37:00.000 141 7672.24 1205.16 54067.46 88888.00 2023-05-21 19:37:01.000 141 7672.18 1205.14 54067.38 88888.00 2023-05-21 19:37:02.000 141 7672.10 1205.10 54067.29 88888.00 2023-05-21 19:37:03.000 141 7672.04 1205.05 54067.19 88888.00 2023-05-21 19:37:04.000 141 7671.98 1205.01 54067.13 88888.00 2023-05-21 19:37:05.000 141 7671.94 1204.97 54067.06 88888.00 2023-05-21 19:37:06.000 141 7671.90 1204.92 54066.96 88888.00 2023-05-21 19:37:07.000 141 7671.82 1204.91 54066.89 88888.00 2023-05-21 19:37:08.000 141 7671.77 1204.92 54066.84 88888.00 2023-05-21 19:37:09.000 141 7671.76 1204.92 54066.79 88888.00 2023-05-21 19:37:10.000 141 7671.73 1204.90 54066.73 88888.00 2023-05-21 19:37:11.000 141 7671.69 1204.86 54066.66 88888.00 2023-05-21 19:37:12.000 141 7671.63 1204.83 54066.59 88888.00 2023-05-21 19:37:13.000 141 7671.58 1204.78 54066.50 88888.00 2023-05-21 19:37:14.000 141 7671.54 1204.73 54066.43 88888.00 2023-05-21 19:37:15.000 141 7671.51 1204.71 54066.36 88888.00 2023-05-21 19:37:16.000 141 7671.47 1204.71 54066.31 88888.00 2023-05-21 19:37:17.000 141 7671.42 1204.72 54066.23 88888.00 2023-05-21 19:37:18.000 141 7671.37 1204.71 54066.14 88888.00 2023-05-21 19:37:19.000 141 7671.33 1204.68 54066.06 88888.00 2023-05-21 19:37:20.000 141 7671.30 1204.65 54066.01 88888.00 2023-05-21 19:37:21.000 141 7671.28 1204.65 54065.99 88888.00 2023-05-21 19:37:22.000 141 7671.27 1204.63 54065.95 88888.00 2023-05-21 19:37:23.000 141 7671.28 1204.64 54065.89 88888.00 2023-05-21 19:37:24.000 141 7671.30 1204.68 54065.86 88888.00 2023-05-21 19:37:25.000 141 7671.34 1204.69 54065.85 88888.00 2023-05-21 19:37:26.000 141 7671.38 1204.67 54065.84 88888.00 2023-05-21 19:37:27.000 141 7671.42 1204.69 54065.80 88888.00 2023-05-21 19:37:28.000 141 7671.43 1204.72 54065.75 88888.00 2023-05-21 19:37:29.000 141 7671.44 1204.72 54065.72 88888.00 2023-05-21 19:37:30.000 141 7671.46 1204.72 54065.70 88888.00 2023-05-21 19:37:31.000 141 7671.47 1204.70 54065.67 88888.00 2023-05-21 19:37:32.000 141 7671.51 1204.68 54065.66 88888.00 2023-05-21 19:37:33.000 141 7671.54 1204.67 54065.65 88888.00 2023-05-21 19:37:34.000 141 7671.54 1204.67 54065.61 88888.00 2023-05-21 19:37:35.000 141 7671.54 1204.67 54065.55 88888.00 2023-05-21 19:37:36.000 141 7671.53 1204.66 54065.49 88888.00 2023-05-21 19:37:37.000 141 7671.50 1204.62 54065.43 88888.00 2023-05-21 19:37:38.000 141 7671.48 1204.57 54065.39 88888.00 2023-05-21 19:37:39.000 141 7671.49 1204.52 54065.35 88888.00 2023-05-21 19:37:40.000 141 7671.49 1204.48 54065.33 88888.00 2023-05-21 19:37:41.000 141 7671.50 1204.45 54065.31 88888.00 2023-05-21 19:37:42.000 141 7671.52 1204.44 54065.28 88888.00 2023-05-21 19:37:43.000 141 7671.54 1204.39 54065.25 88888.00 2023-05-21 19:37:44.000 141 7671.55 1204.29 54065.23 88888.00 2023-05-21 19:37:45.000 141 7671.56 1204.21 54065.19 88888.00 2023-05-21 19:37:46.000 141 7671.55 1204.16 54065.15 88888.00 2023-05-21 19:37:47.000 141 7671.53 1204.12 54065.12 88888.00 2023-05-21 19:37:48.000 141 7671.54 1204.08 54065.10 88888.00 2023-05-21 19:37:49.000 141 7671.58 1204.00 54065.11 88888.00 2023-05-21 19:37:50.000 141 7671.60 1203.91 54065.11 88888.00 2023-05-21 19:37:51.000 141 7671.62 1203.82 54065.11 88888.00 2023-05-21 19:37:52.000 141 7671.65 1203.75 54065.10 88888.00 2023-05-21 19:37:53.000 141 7671.67 1203.67 54065.09 88888.00 2023-05-21 19:37:54.000 141 7671.68 1203.58 54065.08 88888.00 2023-05-21 19:37:55.000 141 7671.67 1203.51 54065.05 88888.00 2023-05-21 19:37:56.000 141 7671.66 1203.43 54064.99 88888.00 2023-05-21 19:37:57.000 141 7671.66 1203.30 54064.95 88888.00 2023-05-21 19:37:58.000 141 7671.65 1203.17 54064.94 88888.00 2023-05-21 19:37:59.000 141 7671.64 1203.05 54064.95 88888.00 2023-05-21 19:38:00.000 141 7671.63 1202.92 54064.93 88888.00 2023-05-21 19:38:01.000 141 7671.61 1202.79 54064.88 88888.00 2023-05-21 19:38:02.000 141 7671.63 1202.66 54064.87 88888.00 2023-05-21 19:38:03.000 141 7671.64 1202.51 54064.89 88888.00 2023-05-21 19:38:04.000 141 7671.64 1202.35 54064.89 88888.00 2023-05-21 19:38:05.000 141 7671.62 1202.18 54064.87 88888.00 2023-05-21 19:38:06.000 141 7671.61 1202.01 54064.86 88888.00 2023-05-21 19:38:07.000 141 7671.62 1201.84 54064.87 88888.00 2023-05-21 19:38:08.000 141 7671.63 1201.70 54064.87 88888.00 2023-05-21 19:38:09.000 141 7671.63 1201.56 54064.87 88888.00 2023-05-21 19:38:10.000 141 7671.62 1201.41 54064.85 88888.00 2023-05-21 19:38:11.000 141 7671.63 1201.27 54064.83 88888.00 2023-05-21 19:38:12.000 141 7671.63 1201.13 54064.80 88888.00 2023-05-21 19:38:13.000 141 7671.66 1201.00 54064.82 88888.00 2023-05-21 19:38:14.000 141 7671.70 1200.86 54064.85 88888.00 2023-05-21 19:38:15.000 141 7671.71 1200.72 54064.84 88888.00 2023-05-21 19:38:16.000 141 7671.74 1200.59 54064.81 88888.00 2023-05-21 19:38:17.000 141 7671.75 1200.49 54064.78 88888.00 2023-05-21 19:38:18.000 141 7671.72 1200.42 54064.71 88888.00 2023-05-21 19:38:19.000 141 7671.69 1200.34 54064.64 88888.00 2023-05-21 19:38:20.000 141 7671.67 1200.24 54064.60 88888.00 2023-05-21 19:38:21.000 141 7671.65 1200.17 54064.56 88888.00 2023-05-21 19:38:22.000 141 7671.63 1200.11 54064.52 88888.00 2023-05-21 19:38:23.000 141 7671.62 1200.01 54064.50 88888.00 2023-05-21 19:38:24.000 141 7671.63 1199.90 54064.48 88888.00 2023-05-21 19:38:25.000 141 7671.63 1199.81 54064.47 88888.00 2023-05-21 19:38:26.000 141 7671.62 1199.71 54064.44 88888.00 2023-05-21 19:38:27.000 141 7671.60 1199.62 54064.39 88888.00 2023-05-21 19:38:28.000 141 7671.56 1199.54 54064.34 88888.00 2023-05-21 19:38:29.000 141 7671.56 1199.44 54064.30 88888.00 2023-05-21 19:38:30.000 141 7671.58 1199.36 54064.28 88888.00 2023-05-21 19:38:31.000 141 7671.61 1199.29 54064.29 88888.00 2023-05-21 19:38:32.000 141 7671.67 1199.21 54064.31 88888.00 2023-05-21 19:38:33.000 141 7671.72 1199.16 54064.31 88888.00 2023-05-21 19:38:34.000 141 7671.77 1199.13 54064.32 88888.00 2023-05-21 19:38:35.000 141 7671.84 1199.08 54064.32 88888.00 2023-05-21 19:38:36.000 141 7671.89 1199.04 54064.32 88888.00 2023-05-21 19:38:37.000 141 7671.94 1198.99 54064.31 88888.00 2023-05-21 19:38:38.000 141 7671.96 1198.93 54064.28 88888.00 2023-05-21 19:38:39.000 141 7671.97 1198.88 54064.23 88888.00 2023-05-21 19:38:40.000 141 7671.99 1198.83 54064.20 88888.00 2023-05-21 19:38:41.000 141 7672.00 1198.80 54064.18 88888.00 2023-05-21 19:38:42.000 141 7672.04 1198.78 54064.18 88888.00 2023-05-21 19:38:43.000 141 7672.12 1198.78 54064.22 88888.00 2023-05-21 19:38:44.000 141 7672.20 1198.78 54064.25 88888.00 2023-05-21 19:38:45.000 141 7672.25 1198.77 54064.24 88888.00 2023-05-21 19:38:46.000 141 7672.31 1198.75 54064.24 88888.00 2023-05-21 19:38:47.000 141 7672.40 1198.72 54064.25 88888.00 2023-05-21 19:38:48.000 141 7672.49 1198.69 54064.25 88888.00 2023-05-21 19:38:49.000 141 7672.55 1198.66 54064.27 88888.00 2023-05-21 19:38:50.000 141 7672.60 1198.61 54064.30 88888.00 2023-05-21 19:38:51.000 141 7672.67 1198.57 54064.30 88888.00 2023-05-21 19:38:52.000 141 7672.74 1198.53 54064.31 88888.00 2023-05-21 19:38:53.000 141 7672.80 1198.50 54064.32 88888.00 2023-05-21 19:38:54.000 141 7672.87 1198.47 54064.31 88888.00 2023-05-21 19:38:55.000 141 7672.96 1198.45 54064.34 88888.00 2023-05-21 19:38:56.000 141 7673.04 1198.43 54064.37 88888.00 2023-05-21 19:38:57.000 141 7673.10 1198.39 54064.38 88888.00 2023-05-21 19:38:58.000 141 7673.17 1198.36 54064.40 88888.00 2023-05-21 19:38:59.000 141 7673.27 1198.35 54064.41 88888.00 2023-05-21 19:39:00.000 141 7673.36 1198.34 54064.41 88888.00 2023-05-21 19:39:01.000 141 7673.44 1198.35 54064.45 88888.00 2023-05-21 19:39:02.000 141 7673.53 1198.33 54064.50 88888.00 2023-05-21 19:39:03.000 141 7673.61 1198.32 54064.51 88888.00 2023-05-21 19:39:04.000 141 7673.68 1198.30 54064.53 88888.00 2023-05-21 19:39:05.000 141 7673.76 1198.27 54064.55 88888.00 2023-05-21 19:39:06.000 141 7673.83 1198.25 54064.54 88888.00 2023-05-21 19:39:07.000 141 7673.90 1198.23 54064.55 88888.00 2023-05-21 19:39:08.000 141 7673.97 1198.20 54064.57 88888.00 2023-05-21 19:39:09.000 141 7674.02 1198.22 54064.58 88888.00 2023-05-21 19:39:10.000 141 7674.09 1198.26 54064.56 88888.00 2023-05-21 19:39:11.000 141 7674.17 1198.27 54064.56 88888.00 2023-05-21 19:39:12.000 141 7674.25 1198.29 54064.59 88888.00 2023-05-21 19:39:13.000 141 7674.31 1198.32 54064.58 88888.00 2023-05-21 19:39:14.000 141 7674.35 1198.32 54064.57 88888.00 2023-05-21 19:39:15.000 141 7674.39 1198.31 54064.55 88888.00 2023-05-21 19:39:16.000 141 7674.42 1198.31 54064.55 88888.00 2023-05-21 19:39:17.000 141 7674.48 1198.31 54064.54 88888.00 2023-05-21 19:39:18.000 141 7674.54 1198.31 54064.55 88888.00 2023-05-21 19:39:19.000 141 7674.61 1198.32 54064.55 88888.00 2023-05-21 19:39:20.000 141 7674.66 1198.32 54064.55 88888.00 2023-05-21 19:39:21.000 141 7674.69 1198.31 54064.55 88888.00 2023-05-21 19:39:22.000 141 7674.71 1198.33 54064.53 88888.00 2023-05-21 19:39:23.000 141 7674.72 1198.36 54064.49 88888.00 2023-05-21 19:39:24.000 141 7674.76 1198.37 54064.45 88888.00 2023-05-21 19:39:25.000 141 7674.80 1198.38 54064.43 88888.00 2023-05-21 19:39:26.000 141 7674.82 1198.38 54064.43 88888.00 2023-05-21 19:39:27.000 141 7674.83 1198.36 54064.41 88888.00 2023-05-21 19:39:28.000 141 7674.82 1198.36 54064.35 88888.00 2023-05-21 19:39:29.000 141 7674.83 1198.37 54064.34 88888.00 2023-05-21 19:39:30.000 141 7674.86 1198.38 54064.36 88888.00 2023-05-21 19:39:31.000 141 7674.90 1198.38 54064.36 88888.00 2023-05-21 19:39:32.000 141 7674.97 1198.37 54064.38 88888.00 2023-05-21 19:39:33.000 141 7675.03 1198.37 54064.39 88888.00 2023-05-21 19:39:34.000 141 7675.09 1198.34 54064.41 88888.00 2023-05-21 19:39:35.000 141 7675.14 1198.31 54064.42 88888.00 2023-05-21 19:39:36.000 141 7675.18 1198.32 54064.40 88888.00 2023-05-21 19:39:37.000 141 7675.22 1198.34 54064.39 88888.00 2023-05-21 19:39:38.000 141 7675.26 1198.36 54064.40 88888.00 2023-05-21 19:39:39.000 141 7675.30 1198.35 54064.41 88888.00 2023-05-21 19:39:40.000 141 7675.33 1198.33 54064.40 88888.00 2023-05-21 19:39:41.000 141 7675.33 1198.30 54064.36 88888.00 2023-05-21 19:39:42.000 141 7675.32 1198.27 54064.33 88888.00 2023-05-21 19:39:43.000 141 7675.34 1198.27 54064.31 88888.00 2023-05-21 19:39:44.000 141 7675.35 1198.26 54064.30 88888.00 2023-05-21 19:39:45.000 141 7675.37 1198.26 54064.29 88888.00 2023-05-21 19:39:46.000 141 7675.39 1198.26 54064.28 88888.00 2023-05-21 19:39:47.000 141 7675.38 1198.26 54064.26 88888.00 2023-05-21 19:39:48.000 141 7675.37 1198.28 54064.23 88888.00 2023-05-21 19:39:49.000 141 7675.37 1198.31 54064.20 88888.00 2023-05-21 19:39:50.000 141 7675.36 1198.31 54064.16 88888.00 2023-05-21 19:39:51.000 141 7675.33 1198.29 54064.12 88888.00 2023-05-21 19:39:52.000 141 7675.30 1198.28 54064.07 88888.00 2023-05-21 19:39:53.000 141 7675.30 1198.27 54064.04 88888.00 2023-05-21 19:39:54.000 141 7675.30 1198.26 54064.03 88888.00 2023-05-21 19:39:55.000 141 7675.27 1198.25 54064.00 88888.00 2023-05-21 19:39:56.000 141 7675.25 1198.26 54063.95 88888.00 2023-05-21 19:39:57.000 141 7675.24 1198.27 54063.92 88888.00 2023-05-21 19:39:58.000 141 7675.21 1198.25 54063.90 88888.00 2023-05-21 19:39:59.000 141 7675.17 1198.22 54063.86 88888.00 2023-05-21 19:40:00.000 141 7675.14 1198.21 54063.82 88888.00 2023-05-21 19:40:01.000 141 7675.13 1198.17 54063.79 88888.00 2023-05-21 19:40:02.000 141 7675.10 1198.12 54063.77 88888.00 2023-05-21 19:40:03.000 141 7675.06 1198.09 54063.73 88888.00 2023-05-21 19:40:04.000 141 7675.03 1198.06 54063.70 88888.00 2023-05-21 19:40:05.000 141 7675.00 1198.03 54063.68 88888.00 2023-05-21 19:40:06.000 141 7674.98 1198.02 54063.65 88888.00 2023-05-21 19:40:07.000 141 7674.96 1197.99 54063.62 88888.00 2023-05-21 19:40:08.000 141 7674.92 1197.94 54063.60 88888.00 2023-05-21 19:40:09.000 141 7674.89 1197.87 54063.59 88888.00 2023-05-21 19:40:10.000 141 7674.85 1197.79 54063.55 88888.00 2023-05-21 19:40:11.000 141 7674.79 1197.74 54063.50 88888.00 2023-05-21 19:40:12.000 141 7674.75 1197.69 54063.47 88888.00 2023-05-21 19:40:13.000 141 7674.71 1197.63 54063.45 88888.00 2023-05-21 19:40:14.000 141 7674.70 1197.56 54063.44 88888.00 2023-05-21 19:40:15.000 141 7674.70 1197.47 54063.44 88888.00 2023-05-21 19:40:16.000 141 7674.68 1197.38 54063.46 88888.00 2023-05-21 19:40:17.000 141 7674.66 1197.31 54063.46 88888.00 2023-05-21 19:40:18.000 141 7674.68 1197.25 54063.47 88888.00 2023-05-21 19:40:19.000 141 7674.69 1197.17 54063.45 88888.00 2023-05-21 19:40:20.000 141 7674.69 1197.10 54063.43 88888.00 2023-05-21 19:40:21.000 141 7674.69 1197.03 54063.43 88888.00 2023-05-21 19:40:22.000 141 7674.71 1196.97 54063.44 88888.00 2023-05-21 19:40:23.000 141 7674.73 1196.88 54063.44 88888.00 2023-05-21 19:40:24.000 141 7674.73 1196.80 54063.43 88888.00 2023-05-21 19:40:25.000 141 7674.72 1196.74 54063.41 88888.00 2023-05-21 19:40:26.000 141 7674.74 1196.68 54063.41 88888.00 2023-05-21 19:40:27.000 141 7674.75 1196.61 54063.41 88888.00 2023-05-21 19:40:28.000 141 7674.77 1196.54 54063.42 88888.00 2023-05-21 19:40:29.000 141 7674.81 1196.48 54063.42 88888.00 2023-05-21 19:40:30.000 141 7674.83 1196.44 54063.41 88888.00 2023-05-21 19:40:31.000 141 7674.84 1196.41 54063.39 88888.00 2023-05-21 19:40:32.000 141 7674.86 1196.38 54063.38 88888.00 2023-05-21 19:40:33.000 141 7674.89 1196.36 54063.37 88888.00 2023-05-21 19:40:34.000 141 7674.93 1196.35 54063.38 88888.00 2023-05-21 19:40:35.000 141 7674.96 1196.34 54063.36 88888.00 2023-05-21 19:40:36.000 141 7674.95 1196.33 54063.31 88888.00 2023-05-21 19:40:37.000 141 7674.94 1196.31 54063.30 88888.00 2023-05-21 19:40:38.000 141 7674.97 1196.30 54063.30 88888.00 2023-05-21 19:40:39.000 141 7674.99 1196.29 54063.29 88888.00 2023-05-21 19:40:40.000 141 7675.00 1196.26 54063.28 88888.00 2023-05-21 19:40:41.000 141 7675.01 1196.24 54063.26 88888.00 2023-05-21 19:40:42.000 141 7675.03 1196.25 54063.25 88888.00 2023-05-21 19:40:43.000 141 7675.06 1196.26 54063.26 88888.00 2023-05-21 19:40:44.000 141 7675.10 1196.25 54063.26 88888.00 2023-05-21 19:40:45.000 141 7675.17 1196.23 54063.27 88888.00 2023-05-21 19:40:46.000 141 7675.22 1196.22 54063.29 88888.00 2023-05-21 19:40:47.000 141 7675.24 1196.21 54063.27 88888.00 2023-05-21 19:40:48.000 141 7675.24 1196.20 54063.23 88888.00 2023-05-21 19:40:49.000 141 7675.26 1196.19 54063.21 88888.00 2023-05-21 19:40:50.000 141 7675.31 1196.20 54063.20 88888.00 2023-05-21 19:40:51.000 141 7675.39 1196.21 54063.23 88888.00 2023-05-21 19:40:52.000 141 7675.45 1196.22 54063.25 88888.00 2023-05-21 19:40:53.000 141 7675.49 1196.20 54063.25 88888.00 2023-05-21 19:40:54.000 141 7675.51 1196.19 54063.25 88888.00 2023-05-21 19:40:55.000 141 7675.55 1196.18 54063.23 88888.00 2023-05-21 19:40:56.000 141 7675.58 1196.20 54063.20 88888.00 2023-05-21 19:40:57.000 141 7675.61 1196.20 54063.18 88888.00 2023-05-21 19:40:58.000 141 7675.65 1196.20 54063.17 88888.00 2023-05-21 19:40:59.000 141 7675.69 1196.23 54063.18 88888.00 2023-05-21 19:41:00.000 141 7675.72 1196.24 54063.16 88888.00 2023-05-21 19:41:01.000 141 7675.78 1196.24 54063.13 88888.00 2023-05-21 19:41:02.000 141 7675.82 1196.23 54063.15 88888.00 2023-05-21 19:41:03.000 141 7675.84 1196.22 54063.14 88888.00 2023-05-21 19:41:04.000 141 7675.87 1196.21 54063.13 88888.00 2023-05-21 19:41:05.000 141 7675.89 1196.20 54063.14 88888.00 2023-05-21 19:41:06.000 141 7675.92 1196.19 54063.16 88888.00 2023-05-21 19:41:07.000 141 7675.97 1196.16 54063.18 88888.00 2023-05-21 19:41:08.000 141 7676.02 1196.14 54063.21 88888.00 2023-05-21 19:41:09.000 141 7676.11 1196.15 54063.25 88888.00 2023-05-21 19:41:10.000 141 7676.20 1196.17 54063.27 88888.00 2023-05-21 19:41:11.000 141 7676.26 1196.18 54063.27 88888.00 2023-05-21 19:41:12.000 141 7676.32 1196.20 54063.27 88888.00 2023-05-21 19:41:13.000 141 7676.37 1196.24 54063.27 88888.00 2023-05-21 19:41:14.000 141 7676.42 1196.27 54063.26 88888.00 2023-05-21 19:41:15.000 141 7676.48 1196.28 54063.27 88888.00 2023-05-21 19:41:16.000 141 7676.53 1196.29 54063.28 88888.00 2023-05-21 19:41:17.000 141 7676.55 1196.30 54063.28 88888.00 2023-05-21 19:41:18.000 141 7676.56 1196.32 54063.26 88888.00 2023-05-21 19:41:19.000 141 7676.60 1196.30 54063.25 88888.00 2023-05-21 19:41:20.000 141 7676.64 1196.28 54063.24 88888.00 2023-05-21 19:41:21.000 141 7676.65 1196.26 54063.23 88888.00 2023-05-21 19:41:22.000 141 7676.64 1196.22 54063.22 88888.00 2023-05-21 19:41:23.000 141 7676.65 1196.18 54063.21 88888.00 2023-05-21 19:41:24.000 141 7676.68 1196.16 54063.21 88888.00 2023-05-21 19:41:25.000 141 7676.72 1196.13 54063.21 88888.00 2023-05-21 19:41:26.000 141 7676.73 1196.11 54063.21 88888.00 2023-05-21 19:41:27.000 141 7676.77 1196.10 54063.21 88888.00 2023-05-21 19:41:28.000 141 7676.82 1196.09 54063.22 88888.00 2023-05-21 19:41:29.000 141 7676.87 1196.07 54063.24 88888.00 2023-05-21 19:41:30.000 141 7676.87 1196.06 54063.21 88888.00 2023-05-21 19:41:31.000 141 7676.86 1196.04 54063.18 88888.00 2023-05-21 19:41:32.000 141 7676.85 1196.02 54063.16 88888.00 2023-05-21 19:41:33.000 141 7676.85 1196.01 54063.12 88888.00 2023-05-21 19:41:34.000 141 7676.85 1195.96 54063.10 88888.00 2023-05-21 19:41:35.000 141 7676.85 1195.93 54063.07 88888.00 2023-05-21 19:41:36.000 141 7676.84 1195.93 54063.04 88888.00 2023-05-21 19:41:37.000 141 7676.83 1195.94 54063.02 88888.00 2023-05-21 19:41:38.000 141 7676.82 1195.94 54063.00 88888.00 2023-05-21 19:41:39.000 141 7676.79 1195.92 54062.94 88888.00 2023-05-21 19:41:40.000 141 7676.74 1195.89 54062.88 88888.00 2023-05-21 19:41:41.000 141 7676.70 1195.89 54062.83 88888.00 2023-05-21 19:41:42.000 141 7676.67 1195.91 54062.77 88888.00 2023-05-21 19:41:43.000 141 7676.61 1195.92 54062.70 88888.00 2023-05-21 19:41:44.000 141 7676.54 1195.93 54062.62 88888.00 2023-05-21 19:41:45.000 141 7676.46 1195.96 54062.56 88888.00 2023-05-21 19:41:46.000 141 7676.41 1195.99 54062.48 88888.00 2023-05-21 19:41:47.000 141 7676.37 1196.02 54062.41 88888.00 2023-05-21 19:41:48.000 141 7676.31 1196.07 54062.38 88888.00 2023-05-21 19:41:49.000 141 7676.27 1196.13 54062.32 88888.00 2023-05-21 19:41:50.000 141 7676.23 1196.20 54062.23 88888.00 2023-05-21 19:41:51.000 141 7676.16 1196.28 54062.14 88888.00 2023-05-21 19:41:52.000 141 7676.09 1196.35 54062.04 88888.00 2023-05-21 19:41:53.000 141 7676.03 1196.42 54061.96 88888.00 2023-05-21 19:41:54.000 141 7675.97 1196.48 54061.89 88888.00 2023-05-21 19:41:55.000 141 7675.91 1196.52 54061.83 88888.00 2023-05-21 19:41:56.000 141 7675.87 1196.59 54061.78 88888.00 2023-05-21 19:41:57.000 141 7675.83 1196.66 54061.72 88888.00 2023-05-21 19:41:58.000 141 7675.77 1196.72 54061.64 88888.00 2023-05-21 19:41:59.000 141 7675.72 1196.78 54061.57 88888.00 2023-05-21 19:42:00.000 141 7675.69 1196.86 54061.51 88888.00 2023-05-21 19:42:01.000 141 7675.63 1196.94 54061.45 88888.00 2023-05-21 19:42:02.000 141 7675.55 1197.04 54061.38 88888.00 2023-05-21 19:42:03.000 141 7675.48 1197.11 54061.30 88888.00 2023-05-21 19:42:04.000 141 7675.41 1197.15 54061.22 88888.00 2023-05-21 19:42:05.000 141 7675.31 1197.20 54061.14 88888.00 2023-05-21 19:42:06.000 141 7675.21 1197.26 54061.06 88888.00 2023-05-21 19:42:07.000 141 7675.12 1197.31 54060.95 88888.00 2023-05-21 19:42:08.000 141 7675.05 1197.38 54060.86 88888.00 2023-05-21 19:42:09.000 141 7674.96 1197.46 54060.78 88888.00 2023-05-21 19:42:10.000 141 7674.89 1197.54 54060.69 88888.00 2023-05-21 19:42:11.000 141 7674.80 1197.61 54060.60 88888.00 2023-05-21 19:42:12.000 141 7674.69 1197.67 54060.52 88888.00 2023-05-21 19:42:13.000 141 7674.59 1197.73 54060.42 88888.00 2023-05-21 19:42:14.000 141 7674.50 1197.82 54060.32 88888.00 2023-05-21 19:42:15.000 141 7674.41 1197.89 54060.25 88888.00 2023-05-21 19:42:16.000 141 7674.31 1197.95 54060.18 88888.00 2023-05-21 19:42:17.000 141 7674.21 1198.03 54060.07 88888.00 2023-05-21 19:42:18.000 141 7674.11 1198.11 54059.96 88888.00 2023-05-21 19:42:19.000 141 7674.00 1198.16 54059.88 88888.00 2023-05-21 19:42:20.000 141 7673.89 1198.19 54059.81 88888.00 2023-05-21 19:42:21.000 141 7673.77 1198.22 54059.75 88888.00 2023-05-21 19:42:22.000 141 7673.66 1198.24 54059.65 88888.00 2023-05-21 19:42:23.000 141 7673.56 1198.27 54059.53 88888.00 2023-05-21 19:42:24.000 141 7673.43 1198.29 54059.44 88888.00 2023-05-21 19:42:25.000 141 7673.30 1198.31 54059.37 88888.00 2023-05-21 19:42:26.000 141 7673.19 1198.34 54059.28 88888.00 2023-05-21 19:42:27.000 141 7673.09 1198.37 54059.18 88888.00 2023-05-21 19:42:28.000 141 7672.99 1198.40 54059.10 88888.00 2023-05-21 19:42:29.000 141 7672.89 1198.43 54059.04 88888.00 2023-05-21 19:42:30.000 141 7672.76 1198.44 54058.98 88888.00 2023-05-21 19:42:31.000 141 7672.62 1198.44 54058.89 88888.00 2023-05-21 19:42:32.000 141 7672.49 1198.47 54058.75 88888.00 2023-05-21 19:42:33.000 141 7672.33 1198.51 54058.63 88888.00 2023-05-21 19:42:34.000 141 7672.20 1198.56 54058.54 88888.00 2023-05-21 19:42:35.000 141 7672.08 1198.62 54058.45 88888.00 2023-05-21 19:42:36.000 141 7671.95 1198.64 54058.38 88888.00 2023-05-21 19:42:37.000 141 7671.83 1198.65 54058.30 88888.00 2023-05-21 19:42:38.000 141 7671.72 1198.68 54058.21 88888.00 2023-05-21 19:42:39.000 141 7671.59 1198.72 54058.13 88888.00 2023-05-21 19:42:40.000 141 7671.45 1198.74 54058.05 88888.00 2023-05-21 19:42:41.000 141 7671.35 1198.78 54058.00 88888.00 2023-05-21 19:42:42.000 141 7671.27 1198.81 54057.93 88888.00 2023-05-21 19:42:43.000 141 7671.16 1198.86 54057.83 88888.00 2023-05-21 19:42:44.000 141 7671.08 1198.93 54057.78 88888.00 2023-05-21 19:42:45.000 141 7671.02 1199.01 54057.73 88888.00 2023-05-21 19:42:46.000 141 7670.93 1199.08 54057.66 88888.00 2023-05-21 19:42:47.000 141 7670.82 1199.16 54057.60 88888.00 2023-05-21 19:42:48.000 141 7670.74 1199.24 54057.54 88888.00 2023-05-21 19:42:49.000 141 7670.66 1199.32 54057.48 88888.00 2023-05-21 19:42:50.000 141 7670.57 1199.40 54057.43 88888.00 2023-05-21 19:42:51.000 141 7670.48 1199.47 54057.37 88888.00 2023-05-21 19:42:52.000 141 7670.39 1199.52 54057.30 88888.00 2023-05-21 19:42:53.000 141 7670.30 1199.59 54057.24 88888.00 2023-05-21 19:42:54.000 141 7670.22 1199.67 54057.19 88888.00 2023-05-21 19:42:55.000 141 7670.14 1199.74 54057.14 88888.00 2023-05-21 19:42:56.000 141 7670.07 1199.79 54057.09 88888.00 2023-05-21 19:42:57.000 141 7669.99 1199.83 54057.06 88888.00 2023-05-21 19:42:58.000 141 7669.95 1199.88 54057.05 88888.00 2023-05-21 19:42:59.000 141 7669.93 1199.93 54057.02 88888.00 2023-05-21 19:43:00.000 141 7669.86 1199.96 54056.98 88888.00 2023-05-21 19:43:01.000 141 7669.77 1200.00 54056.93 88888.00 2023-05-21 19:43:02.000 141 7669.70 1200.06 54056.88 88888.00 2023-05-21 19:43:03.000 141 7669.64 1200.11 54056.84 88888.00 2023-05-21 19:43:04.000 141 7669.57 1200.15 54056.82 88888.00 2023-05-21 19:43:05.000 141 7669.51 1200.20 54056.80 88888.00 2023-05-21 19:43:06.000 141 7669.45 1200.23 54056.77 88888.00 2023-05-21 19:43:07.000 141 7669.38 1200.25 54056.75 88888.00 2023-05-21 19:43:08.000 141 7669.30 1200.29 54056.71 88888.00 2023-05-21 19:43:09.000 141 7669.23 1200.31 54056.64 88888.00 2023-05-21 19:43:10.000 141 7669.16 1200.35 54056.61 88888.00 2023-05-21 19:43:11.000 141 7669.08 1200.37 54056.59 88888.00 2023-05-21 19:43:12.000 141 7668.99 1200.39 54056.54 88888.00 2023-05-21 19:43:13.000 141 7668.92 1200.41 54056.51 88888.00 2023-05-21 19:43:14.000 141 7668.85 1200.42 54056.50 88888.00 2023-05-21 19:43:15.000 141 7668.78 1200.43 54056.49 88888.00 2023-05-21 19:43:16.000 141 7668.71 1200.45 54056.47 88888.00 2023-05-21 19:43:17.000 141 7668.64 1200.47 54056.42 88888.00 2023-05-21 19:43:18.000 141 7668.57 1200.47 54056.38 88888.00 2023-05-21 19:43:19.000 141 7668.50 1200.46 54056.37 88888.00 2023-05-21 19:43:20.000 141 7668.43 1200.44 54056.35 88888.00 2023-05-21 19:43:21.000 141 7668.35 1200.43 54056.32 88888.00 2023-05-21 19:43:22.000 141 7668.27 1200.44 54056.30 88888.00 2023-05-21 19:43:23.000 141 7668.20 1200.47 54056.27 88888.00 2023-05-21 19:43:24.000 141 7668.14 1200.51 54056.25 88888.00 2023-05-21 19:43:25.000 141 7668.05 1200.49 54056.22 88888.00 2023-05-21 19:43:26.000 141 7667.94 1200.47 54056.17 88888.00 2023-05-21 19:43:27.000 141 7667.86 1200.47 54056.15 88888.00 2023-05-21 19:43:28.000 141 7667.78 1200.47 54056.12 88888.00 2023-05-21 19:43:29.000 141 7667.70 1200.46 54056.09 88888.00 2023-05-21 19:43:30.000 141 7667.63 1200.45 54056.07 88888.00 2023-05-21 19:43:31.000 141 7667.53 1200.39 54056.03 88888.00 2023-05-21 19:43:32.000 141 7667.41 1200.33 54055.96 88888.00 2023-05-21 19:43:33.000 141 7667.32 1200.31 54055.91 88888.00 2023-05-21 19:43:34.000 141 7667.22 1200.28 54055.88 88888.00 2023-05-21 19:43:35.000 141 7667.11 1200.23 54055.85 88888.00 2023-05-21 19:43:36.000 141 7667.01 1200.18 54055.80 88888.00 2023-05-21 19:43:37.000 141 7666.91 1200.11 54055.77 88888.00 2023-05-21 19:43:38.000 141 7666.81 1200.07 54055.73 88888.00 2023-05-21 19:43:39.000 141 7666.74 1200.05 54055.68 88888.00 2023-05-21 19:43:40.000 141 7666.66 1200.03 54055.66 88888.00 2023-05-21 19:43:41.000 141 7666.53 1200.01 54055.65 88888.00 2023-05-21 19:43:42.000 141 7666.43 1200.01 54055.61 88888.00 2023-05-21 19:43:43.000 141 7666.34 1200.00 54055.57 88888.00 2023-05-21 19:43:44.000 141 7666.25 1199.95 54055.54 88888.00 2023-05-21 19:43:45.000 141 7666.19 1199.90 54055.52 88888.00 2023-05-21 19:43:46.000 141 7666.12 1199.87 54055.48 88888.00 2023-05-21 19:43:47.000 141 7666.03 1199.84 54055.45 88888.00 2023-05-21 19:43:48.000 141 7665.95 1199.83 54055.43 88888.00 2023-05-21 19:43:49.000 141 7665.89 1199.82 54055.41 88888.00 2023-05-21 19:43:50.000 141 7665.82 1199.79 54055.40 88888.00 2023-05-21 19:43:51.000 141 7665.73 1199.74 54055.38 88888.00 2023-05-21 19:43:52.000 141 7665.66 1199.70 54055.35 88888.00 2023-05-21 19:43:53.000 141 7665.60 1199.67 54055.34 88888.00 2023-05-21 19:43:54.000 141 7665.54 1199.65 54055.32 88888.00 2023-05-21 19:43:55.000 141 7665.45 1199.60 54055.29 88888.00 2023-05-21 19:43:56.000 141 7665.37 1199.54 54055.29 88888.00 2023-05-21 19:43:57.000 141 7665.30 1199.47 54055.29 88888.00 2023-05-21 19:43:58.000 141 7665.22 1199.40 54055.27 88888.00 2023-05-21 19:43:59.000 141 7665.16 1199.35 54055.26 88888.00 2023-05-21 19:44:00.000 141 7665.11 1199.29 54055.26 88888.00 2023-05-21 19:44:01.000 141 7665.05 1199.22 54055.26 88888.00 2023-05-21 19:44:02.000 141 7664.97 1199.15 54055.25 88888.00 2023-05-21 19:44:03.000 141 7664.88 1199.09 54055.23 88888.00 2023-05-21 19:44:04.000 141 7664.81 1199.02 54055.21 88888.00 2023-05-21 19:44:05.000 141 7664.75 1198.98 54055.17 88888.00 2023-05-21 19:44:06.000 141 7664.66 1198.93 54055.13 88888.00 2023-05-21 19:44:07.000 141 7664.57 1198.86 54055.11 88888.00 2023-05-21 19:44:08.000 141 7664.49 1198.82 54055.08 88888.00 2023-05-21 19:44:09.000 141 7664.40 1198.79 54055.05 88888.00 2023-05-21 19:44:10.000 141 7664.33 1198.73 54055.04 88888.00 2023-05-21 19:44:11.000 141 7664.26 1198.66 54055.03 88888.00 2023-05-21 19:44:12.000 141 7664.18 1198.61 54055.00 88888.00 2023-05-21 19:44:13.000 141 7664.09 1198.57 54054.98 88888.00 2023-05-21 19:44:14.000 141 7664.02 1198.54 54054.95 88888.00 2023-05-21 19:44:15.000 141 7663.96 1198.49 54054.91 88888.00 2023-05-21 19:44:16.000 141 7663.89 1198.43 54054.88 88888.00 2023-05-21 19:44:17.000 141 7663.81 1198.39 54054.87 88888.00 2023-05-21 19:44:18.000 141 7663.72 1198.37 54054.84 88888.00 2023-05-21 19:44:19.000 141 7663.65 1198.34 54054.80 88888.00 2023-05-21 19:44:20.000 141 7663.60 1198.29 54054.79 88888.00 2023-05-21 19:44:21.000 141 7663.55 1198.23 54054.77 88888.00 2023-05-21 19:44:22.000 141 7663.50 1198.18 54054.74 88888.00 2023-05-21 19:44:23.000 141 7663.45 1198.14 54054.75 88888.00 2023-05-21 19:44:24.000 141 7663.40 1198.13 54054.75 88888.00 2023-05-21 19:44:25.000 141 7663.37 1198.11 54054.75 88888.00 2023-05-21 19:44:26.000 141 7663.34 1198.08 54054.74 88888.00 2023-05-21 19:44:27.000 141 7663.30 1198.08 54054.72 88888.00 2023-05-21 19:44:28.000 141 7663.25 1198.08 54054.70 88888.00 2023-05-21 19:44:29.000 141 7663.20 1198.06 54054.68 88888.00 2023-05-21 19:44:30.000 141 7663.16 1198.04 54054.68 88888.00 2023-05-21 19:44:31.000 141 7663.11 1198.03 54054.65 88888.00 2023-05-21 19:44:32.000 141 7663.07 1198.03 54054.62 88888.00 2023-05-21 19:44:33.000 141 7663.03 1198.04 54054.61 88888.00 2023-05-21 19:44:34.000 141 7662.99 1198.04 54054.62 88888.00 2023-05-21 19:44:35.000 141 7662.94 1198.02 54054.63 88888.00 2023-05-21 19:44:36.000 141 7662.89 1197.99 54054.63 88888.00 2023-05-21 19:44:37.000 141 7662.84 1197.95 54054.62 88888.00 2023-05-21 19:44:38.000 141 7662.79 1197.91 54054.61 88888.00 2023-05-21 19:44:39.000 141 7662.75 1197.91 54054.59 88888.00 2023-05-21 19:44:40.000 141 7662.67 1197.90 54054.55 88888.00 2023-05-21 19:44:41.000 141 7662.57 1197.88 54054.51 88888.00 2023-05-21 19:44:42.000 141 7662.49 1197.86 54054.49 88888.00 2023-05-21 19:44:43.000 141 7662.42 1197.85 54054.46 88888.00 2023-05-21 19:44:44.000 141 7662.35 1197.82 54054.44 88888.00 2023-05-21 19:44:45.000 141 7662.29 1197.77 54054.43 88888.00 2023-05-21 19:44:46.000 141 7662.22 1197.71 54054.40 88888.00 2023-05-21 19:44:47.000 141 7662.13 1197.66 54054.37 88888.00 2023-05-21 19:44:48.000 141 7662.07 1197.61 54054.38 88888.00 2023-05-21 19:44:49.000 141 7662.06 1197.56 54054.41 88888.00 2023-05-21 19:44:50.000 141 7662.04 1197.53 54054.43 88888.00 2023-05-21 19:44:51.000 141 7662.01 1197.49 54054.45 88888.00 2023-05-21 19:44:52.000 141 7661.98 1197.46 54054.44 88888.00 2023-05-21 19:44:53.000 141 7661.94 1197.44 54054.40 88888.00 2023-05-21 19:44:54.000 141 7661.89 1197.43 54054.37 88888.00 2023-05-21 19:44:55.000 141 7661.85 1197.44 54054.38 88888.00 2023-05-21 19:44:56.000 141 7661.81 1197.45 54054.38 88888.00 2023-05-21 19:44:57.000 141 7661.77 1197.45 54054.35 88888.00 2023-05-21 19:44:58.000 141 7661.72 1197.45 54054.33 88888.00 2023-05-21 19:44:59.000 141 7661.65 1197.45 54054.31 88888.00 2023-05-21 19:45:00.000 141 7661.60 1197.45 54054.30 88888.00 2023-05-21 19:45:01.000 141 7661.56 1197.45 54054.29 88888.00 2023-05-21 19:45:02.000 141 7661.50 1197.46 54054.26 88888.00 2023-05-21 19:45:03.000 141 7661.43 1197.46 54054.24 88888.00 2023-05-21 19:45:04.000 141 7661.34 1197.46 54054.22 88888.00 2023-05-21 19:45:05.000 141 7661.28 1197.48 54054.20 88888.00 2023-05-21 19:45:06.000 141 7661.23 1197.48 54054.16 88888.00 2023-05-21 19:45:07.000 141 7661.16 1197.47 54054.09 88888.00 2023-05-21 19:45:08.000 141 7661.09 1197.47 54054.09 88888.00 2023-05-21 19:45:09.000 141 7661.05 1197.48 54054.13 88888.00 2023-05-21 19:45:10.000 141 7661.01 1197.47 54054.12 88888.00 2023-05-21 19:45:11.000 141 7660.95 1197.45 54054.12 88888.00 2023-05-21 19:45:12.000 141 7660.90 1197.45 54054.12 88888.00 2023-05-21 19:45:13.000 141 7660.86 1197.45 54054.11 88888.00 2023-05-21 19:45:14.000 141 7660.82 1197.43 54054.11 88888.00 2023-05-21 19:45:15.000 141 7660.75 1197.42 54054.08 88888.00 2023-05-21 19:45:16.000 141 7660.68 1197.41 54054.07 88888.00 2023-05-21 19:45:17.000 141 7660.64 1197.39 54054.07 88888.00 2023-05-21 19:45:18.000 141 7660.59 1197.36 54054.09 88888.00 2023-05-21 19:45:19.000 141 7660.54 1197.34 54054.11 88888.00 2023-05-21 19:45:20.000 141 7660.52 1197.32 54054.12 88888.00 2023-05-21 19:45:21.000 141 7660.51 1197.29 54054.14 88888.00 2023-05-21 19:45:22.000 141 7660.46 1197.28 54054.16 88888.00 2023-05-21 19:45:23.000 141 7660.41 1197.29 54054.17 88888.00 2023-05-21 19:45:24.000 141 7660.40 1197.29 54054.20 88888.00 2023-05-21 19:45:25.000 141 7660.39 1197.28 54054.22 88888.00 2023-05-21 19:45:26.000 141 7660.36 1197.27 54054.21 88888.00 2023-05-21 19:45:27.000 141 7660.34 1197.27 54054.22 88888.00 2023-05-21 19:45:28.000 141 7660.31 1197.25 54054.24 88888.00 2023-05-21 19:45:29.000 141 7660.28 1197.25 54054.25 88888.00 2023-05-21 19:45:30.000 141 7660.26 1197.26 54054.27 88888.00 2023-05-21 19:45:31.000 141 7660.25 1197.27 54054.29 88888.00 2023-05-21 19:45:32.000 141 7660.26 1197.29 54054.31 88888.00 2023-05-21 19:45:33.000 141 7660.28 1197.30 54054.36 88888.00 2023-05-21 19:45:34.000 141 7660.27 1197.32 54054.40 88888.00 2023-05-21 19:45:35.000 141 7660.27 1197.35 54054.42 88888.00 2023-05-21 19:45:36.000 141 7660.27 1197.36 54054.43 88888.00 2023-05-21 19:45:37.000 141 7660.26 1197.38 54054.43 88888.00 2023-05-21 19:45:38.000 141 7660.25 1197.39 54054.45 88888.00 2023-05-21 19:45:39.000 141 7660.26 1197.40 54054.48 88888.00 2023-05-21 19:45:40.000 141 7660.25 1197.42 54054.52 88888.00 2023-05-21 19:45:41.000 141 7660.26 1197.46 54054.55 88888.00 2023-05-21 19:45:42.000 141 7660.26 1197.50 54054.59 88888.00 2023-05-21 19:45:43.000 141 7660.25 1197.53 54054.61 88888.00 2023-05-21 19:45:44.000 141 7660.23 1197.56 54054.64 88888.00 2023-05-21 19:45:45.000 141 7660.22 1197.59 54054.65 88888.00 2023-05-21 19:45:46.000 141 7660.20 1197.62 54054.65 88888.00 2023-05-21 19:45:47.000 141 7660.17 1197.63 54054.67 88888.00 2023-05-21 19:45:48.000 141 7660.16 1197.64 54054.69 88888.00 2023-05-21 19:45:49.000 141 7660.16 1197.68 54054.73 88888.00 2023-05-21 19:45:50.000 141 7660.15 1197.72 54054.78 88888.00 2023-05-21 19:45:51.000 141 7660.12 1197.74 54054.79 88888.00 2023-05-21 19:45:52.000 141 7660.11 1197.78 54054.80 88888.00 2023-05-21 19:45:53.000 141 7660.12 1197.80 54054.82 88888.00 2023-05-21 19:45:54.000 141 7660.13 1197.84 54054.86 88888.00 2023-05-21 19:45:55.000 141 7660.14 1197.89 54054.89 88888.00 2023-05-21 19:45:56.000 141 7660.13 1197.93 54054.88 88888.00 2023-05-21 19:45:57.000 141 7660.10 1197.98 54054.88 88888.00 2023-05-21 19:45:58.000 141 7660.06 1198.04 54054.90 88888.00 2023-05-21 19:45:59.000 141 7660.04 1198.10 54054.92 88888.00 2023-05-21 19:46:00.000 141 7660.03 1198.15 54054.93 88888.00 2023-05-21 19:46:01.000 141 7660.02 1198.18 54054.95 88888.00 2023-05-21 19:46:02.000 141 7660.00 1198.21 54054.95 88888.00 2023-05-21 19:46:03.000 141 7659.98 1198.26 54054.97 88888.00 2023-05-21 19:46:04.000 141 7659.97 1198.32 54054.99 88888.00 2023-05-21 19:46:05.000 141 7659.94 1198.38 54055.00 88888.00 2023-05-21 19:46:06.000 141 7659.91 1198.43 54054.99 88888.00 2023-05-21 19:46:07.000 141 7659.88 1198.49 54055.00 88888.00 2023-05-21 19:46:08.000 141 7659.83 1198.56 54055.02 88888.00 2023-05-21 19:46:09.000 141 7659.80 1198.62 54055.01 88888.00 2023-05-21 19:46:10.000 141 7659.78 1198.67 54055.01 88888.00 2023-05-21 19:46:11.000 141 7659.72 1198.71 54055.03 88888.00 2023-05-21 19:46:12.000 141 7659.67 1198.75 54055.04 88888.00 2023-05-21 19:46:13.000 141 7659.62 1198.79 54055.04 88888.00 2023-05-21 19:46:14.000 141 7659.57 1198.84 54055.05 88888.00 2023-05-21 19:46:15.000 141 7659.55 1198.87 54055.07 88888.00 2023-05-21 19:46:16.000 141 7659.53 1198.90 54055.09 88888.00 2023-05-21 19:46:17.000 141 7659.50 1198.95 54055.09 88888.00 2023-05-21 19:46:18.000 141 7659.46 1198.99 54055.09 88888.00 2023-05-21 19:46:19.000 141 7659.43 1199.02 54055.12 88888.00 2023-05-21 19:46:20.000 141 7659.41 1199.07 54055.14 88888.00 2023-05-21 19:46:21.000 141 7659.37 1199.13 54055.16 88888.00 2023-05-21 19:46:22.000 141 7659.33 1199.16 54055.17 88888.00 2023-05-21 19:46:23.000 141 7659.28 1199.19 54055.18 88888.00 2023-05-21 19:46:24.000 141 7659.23 1199.22 54055.21 88888.00 2023-05-21 19:46:25.000 141 7659.18 1199.23 54055.22 88888.00 2023-05-21 19:46:26.000 141 7659.13 1199.27 54055.21 88888.00 2023-05-21 19:46:27.000 141 7659.09 1199.30 54055.22 88888.00 2023-05-21 19:46:28.000 141 7659.06 1199.32 54055.25 88888.00 2023-05-21 19:46:29.000 141 7659.03 1199.34 54055.27 88888.00 2023-05-21 19:46:30.000 141 7658.99 1199.34 54055.28 88888.00 2023-05-21 19:46:31.000 141 7658.94 1199.35 54055.32 88888.00 2023-05-21 19:46:32.000 141 7658.92 1199.39 54055.33 88888.00 2023-05-21 19:46:33.000 141 7658.90 1199.41 54055.35 88888.00 2023-05-21 19:46:34.000 141 7658.86 1199.39 54055.41 88888.00 2023-05-21 19:46:35.000 141 7658.83 1199.39 54055.44 88888.00 2023-05-21 19:46:36.000 141 7658.82 1199.39 54055.45 88888.00 2023-05-21 19:46:37.000 141 7658.81 1199.41 54055.49 88888.00 2023-05-21 19:46:38.000 141 7658.78 1199.42 54055.53 88888.00 2023-05-21 19:46:39.000 141 7658.71 1199.41 54055.53 88888.00 2023-05-21 19:46:40.000 141 7658.66 1199.41 54055.55 88888.00 2023-05-21 19:46:41.000 141 7658.62 1199.43 54055.58 88888.00 2023-05-21 19:46:42.000 141 7658.58 1199.44 54055.60 88888.00 2023-05-21 19:46:43.000 141 7658.53 1199.43 54055.61 88888.00 2023-05-21 19:46:44.000 141 7658.49 1199.43 54055.64 88888.00 2023-05-21 19:46:45.000 141 7658.46 1199.42 54055.68 88888.00 2023-05-21 19:46:46.000 141 7658.45 1199.40 54055.70 88888.00 2023-05-21 19:46:47.000 141 7658.44 1199.39 54055.69 88888.00 2023-05-21 19:46:48.000 141 7658.40 1199.39 54055.71 88888.00 2023-05-21 19:46:49.000 141 7658.34 1199.40 54055.75 88888.00 2023-05-21 19:46:50.000 141 7658.29 1199.40 54055.77 88888.00 2023-05-21 19:46:51.000 141 7658.24 1199.42 54055.79 88888.00 2023-05-21 19:46:52.000 141 7658.18 1199.42 54055.82 88888.00 2023-05-21 19:46:53.000 141 7658.11 1199.39 54055.82 88888.00 2023-05-21 19:46:54.000 141 7658.08 1199.38 54055.82 88888.00 2023-05-21 19:46:55.000 141 7658.03 1199.36 54055.83 88888.00 2023-05-21 19:46:56.000 141 7657.97 1199.34 54055.83 88888.00 2023-05-21 19:46:57.000 141 7657.94 1199.34 54055.84 88888.00 2023-05-21 19:46:58.000 141 7657.92 1199.35 54055.88 88888.00 2023-05-21 19:46:59.000 141 7657.88 1199.37 54055.94 88888.00 2023-05-21 19:47:00.000 141 7657.87 1199.39 54055.98 88888.00 2023-05-21 19:47:01.000 141 7657.87 1199.42 54056.02 88888.00 2023-05-21 19:47:02.000 141 7657.88 1199.44 54056.05 88888.00 2023-05-21 19:47:03.000 141 7657.87 1199.46 54056.07 88888.00 2023-05-21 19:47:04.000 141 7657.85 1199.51 54056.07 88888.00 2023-05-21 19:47:05.000 141 7657.83 1199.54 54056.09 88888.00 2023-05-21 19:47:06.000 141 7657.79 1199.58 54056.13 88888.00 2023-05-21 19:47:07.000 141 7657.76 1199.62 54056.16 88888.00 2023-05-21 19:47:08.000 141 7657.74 1199.65 54056.16 88888.00 2023-05-21 19:47:09.000 141 7657.72 1199.69 54056.18 88888.00 2023-05-21 19:47:10.000 141 7657.69 1199.74 54056.20 88888.00 2023-05-21 19:47:11.000 141 7657.67 1199.78 54056.24 88888.00 2023-05-21 19:47:12.000 141 7657.64 1199.82 54056.29 88888.00 2023-05-21 19:47:13.000 141 7657.62 1199.85 54056.32 88888.00 2023-05-21 19:47:14.000 141 7657.64 1199.89 54056.36 88888.00 2023-05-21 19:47:15.000 141 7657.64 1199.95 54056.40 88888.00 2023-05-21 19:47:16.000 141 7657.60 1200.01 54056.44 88888.00 2023-05-21 19:47:17.000 141 7657.57 1200.06 54056.46 88888.00 2023-05-21 19:47:18.000 141 7657.55 1200.08 54056.48 88888.00 2023-05-21 19:47:19.000 141 7657.54 1200.11 54056.53 88888.00 2023-05-21 19:47:20.000 141 7657.52 1200.13 54056.57 88888.00 2023-05-21 19:47:21.000 141 7657.49 1200.16 54056.60 88888.00 2023-05-21 19:47:22.000 141 7657.44 1200.18 54056.63 88888.00 2023-05-21 19:47:23.000 141 7657.42 1200.21 54056.65 88888.00 2023-05-21 19:47:24.000 141 7657.40 1200.22 54056.67 88888.00 2023-05-21 19:47:25.000 141 7657.37 1200.23 54056.72 88888.00 2023-05-21 19:47:26.000 141 7657.35 1200.25 54056.77 88888.00 2023-05-21 19:47:27.000 141 7657.34 1200.29 54056.81 88888.00 2023-05-21 19:47:28.000 141 7657.36 1200.31 54056.86 88888.00 2023-05-21 19:47:29.000 141 7657.36 1200.33 54056.91 88888.00 2023-05-21 19:47:30.000 141 7657.34 1200.35 54056.92 88888.00 2023-05-21 19:47:31.000 141 7657.31 1200.39 54056.96 88888.00 2023-05-21 19:47:32.000 141 7657.28 1200.43 54057.01 88888.00 2023-05-21 19:47:33.000 141 7657.26 1200.47 54057.03 88888.00 2023-05-21 19:47:34.000 141 7657.26 1200.51 54057.07 88888.00 2023-05-21 19:47:35.000 141 7657.28 1200.55 54057.13 88888.00 2023-05-21 19:47:36.000 141 7657.29 1200.58 54057.17 88888.00 2023-05-21 19:47:37.000 141 7657.29 1200.62 54057.20 88888.00 2023-05-21 19:47:38.000 141 7657.27 1200.66 54057.24 88888.00 2023-05-21 19:47:39.000 141 7657.25 1200.69 54057.30 88888.00 2023-05-21 19:47:40.000 141 7657.25 1200.71 54057.37 88888.00 2023-05-21 19:47:41.000 141 7657.26 1200.73 54057.43 88888.00 2023-05-21 19:47:42.000 141 7657.23 1200.75 54057.46 88888.00 2023-05-21 19:47:43.000 141 7657.20 1200.76 54057.50 88888.00 2023-05-21 19:47:44.000 141 7657.19 1200.79 54057.51 88888.00 2023-05-21 19:47:45.000 141 7657.17 1200.84 54057.54 88888.00 2023-05-21 19:47:46.000 141 7657.17 1200.91 54057.60 88888.00 2023-05-21 19:47:47.000 141 7657.18 1200.97 54057.65 88888.00 2023-05-21 19:47:48.000 141 7657.21 1201.00 54057.69 88888.00 2023-05-21 19:47:49.000 141 7657.23 1201.03 54057.74 88888.00 2023-05-21 19:47:50.000 141 7657.23 1201.04 54057.80 88888.00 2023-05-21 19:47:51.000 141 7657.21 1201.05 54057.87 88888.00 2023-05-21 19:47:52.000 141 7657.21 1201.07 54057.91 88888.00 2023-05-21 19:47:53.000 141 7657.22 1201.09 54057.97 88888.00 2023-05-21 19:47:54.000 141 7657.23 1201.12 54058.03 88888.00 2023-05-21 19:47:55.000 141 7657.23 1201.13 54058.09 88888.00 2023-05-21 19:47:56.000 141 7657.22 1201.14 54058.16 88888.00 2023-05-21 19:47:57.000 141 7657.22 1201.15 54058.21 88888.00 2023-05-21 19:47:58.000 141 7657.23 1201.17 54058.23 88888.00 2023-05-21 19:47:59.000 141 7657.21 1201.16 54058.26 88888.00 2023-05-21 19:48:00.000 141 7657.17 1201.17 54058.29 88888.00 2023-05-21 19:48:01.000 141 7657.13 1201.19 54058.33 88888.00 2023-05-21 19:48:02.000 141 7657.10 1201.21 54058.37 88888.00 2023-05-21 19:48:03.000 141 7657.08 1201.19 54058.39 88888.00 2023-05-21 19:48:04.000 141 7657.05 1201.17 54058.43 88888.00 2023-05-21 19:48:05.000 141 7657.01 1201.17 54058.46 88888.00 2023-05-21 19:48:06.000 141 7656.99 1201.21 54058.50 88888.00 2023-05-21 19:48:07.000 141 7656.97 1201.25 54058.54 88888.00 2023-05-21 19:48:08.000 141 7656.93 1201.29 54058.54 88888.00 2023-05-21 19:48:09.000 141 7656.88 1201.33 54058.54 88888.00 2023-05-21 19:48:10.000 141 7656.83 1201.36 54058.55 88888.00 2023-05-21 19:48:11.000 141 7656.79 1201.39 54058.58 88888.00 2023-05-21 19:48:12.000 141 7656.75 1201.43 54058.61 88888.00 2023-05-21 19:48:13.000 141 7656.67 1201.44 54058.62 88888.00 2023-05-21 19:48:14.000 141 7656.60 1201.44 54058.62 88888.00 2023-05-21 19:48:15.000 141 7656.54 1201.46 54058.60 88888.00 2023-05-21 19:48:16.000 141 7656.46 1201.47 54058.57 88888.00 2023-05-21 19:48:17.000 141 7656.37 1201.48 54058.54 88888.00 2023-05-21 19:48:18.000 141 7656.28 1201.51 54058.53 88888.00 2023-05-21 19:48:19.000 141 7656.21 1201.54 54058.55 88888.00 2023-05-21 19:48:20.000 141 7656.17 1201.56 54058.57 88888.00 2023-05-21 19:48:21.000 141 7656.13 1201.59 54058.58 88888.00 2023-05-21 19:48:22.000 141 7656.06 1201.63 54058.59 88888.00 2023-05-21 19:48:23.000 141 7655.99 1201.67 54058.59 88888.00 2023-05-21 19:48:24.000 141 7655.94 1201.72 54058.56 88888.00 2023-05-21 19:48:25.000 141 7655.88 1201.79 54058.56 88888.00 2023-05-21 19:48:26.000 141 7655.83 1201.86 54058.57 88888.00 2023-05-21 19:48:27.000 141 7655.79 1201.91 54058.57 88888.00 2023-05-21 19:48:28.000 141 7655.74 1201.96 54058.60 88888.00 2023-05-21 19:48:29.000 141 7655.69 1202.02 54058.63 88888.00 2023-05-21 19:48:30.000 141 7655.63 1202.10 54058.62 88888.00 2023-05-21 19:48:31.000 141 7655.56 1202.17 54058.59 88888.00 2023-05-21 19:48:32.000 141 7655.49 1202.25 54058.56 88888.00 2023-05-21 19:48:33.000 141 7655.42 1202.35 54058.53 88888.00 2023-05-21 19:48:34.000 141 7655.34 1202.45 54058.51 88888.00 2023-05-21 19:48:35.000 141 7655.26 1202.51 54058.50 88888.00 2023-05-21 19:48:36.000 141 7655.20 1202.54 54058.50 88888.00 2023-05-21 19:48:37.000 141 7655.12 1202.58 54058.50 88888.00 2023-05-21 19:48:38.000 141 7655.05 1202.63 54058.48 88888.00 2023-05-21 19:48:39.000 141 7654.98 1202.67 54058.47 88888.00 2023-05-21 19:48:40.000 141 7654.92 1202.70 54058.49 88888.00 2023-05-21 19:48:41.000 141 7654.88 1202.70 54058.51 88888.00 2023-05-21 19:48:42.000 141 7654.85 1202.73 54058.54 88888.00 2023-05-21 19:48:43.000 141 7654.80 1202.79 54058.57 88888.00 2023-05-21 19:48:44.000 141 7654.76 1202.83 54058.59 88888.00 2023-05-21 19:48:45.000 141 7654.73 1202.86 54058.60 88888.00 2023-05-21 19:48:46.000 141 7654.69 1202.89 54058.64 88888.00 2023-05-21 19:48:47.000 141 7654.65 1202.91 54058.68 88888.00 2023-05-21 19:48:48.000 141 7654.60 1202.93 54058.70 88888.00 2023-05-21 19:48:49.000 141 7654.56 1202.96 54058.72 88888.00 2023-05-21 19:48:50.000 141 7654.53 1203.00 54058.77 88888.00 2023-05-21 19:48:51.000 141 7654.50 1203.03 54058.81 88888.00 2023-05-21 19:48:52.000 141 7654.47 1203.03 54058.84 88888.00 2023-05-21 19:48:53.000 141 7654.46 1203.04 54058.86 88888.00 2023-05-21 19:48:54.000 141 7654.45 1203.06 54058.88 88888.00 2023-05-21 19:48:55.000 141 7654.43 1203.10 54058.93 88888.00 2023-05-21 19:48:56.000 141 7654.42 1203.14 54058.98 88888.00 2023-05-21 19:48:57.000 141 7654.41 1203.17 54059.02 88888.00 2023-05-21 19:48:58.000 141 7654.40 1203.17 54059.08 88888.00 2023-05-21 19:48:59.000 141 7654.39 1203.17 54059.12 88888.00 2023-05-21 19:49:00.000 141 7654.35 1203.20 54059.15 88888.00 2023-05-21 19:49:01.000 141 7654.30 1203.24 54059.13 88888.00 2023-05-21 19:49:02.000 141 7654.23 1203.26 54059.13 88888.00 2023-05-21 19:49:03.000 141 7654.18 1203.28 54059.16 88888.00 2023-05-21 19:49:04.000 141 7654.16 1203.28 54059.20 88888.00 2023-05-21 19:49:05.000 141 7654.15 1203.29 54059.24 88888.00 2023-05-21 19:49:06.000 141 7654.13 1203.30 54059.27 88888.00 2023-05-21 19:49:07.000 141 7654.13 1203.31 54059.29 88888.00 2023-05-21 19:49:08.000 141 7654.10 1203.36 54059.33 88888.00 2023-05-21 19:49:09.000 141 7654.07 1203.41 54059.38 88888.00 2023-05-21 19:49:10.000 141 7654.07 1203.42 54059.43 88888.00 2023-05-21 19:49:11.000 141 7654.11 1203.43 54059.50 88888.00 2023-05-21 19:49:12.000 141 7654.16 1203.43 54059.60 88888.00 2023-05-21 19:49:13.000 141 7654.21 1203.42 54059.70 88888.00 2023-05-21 19:49:14.000 141 7654.27 1203.43 54059.78 88888.00 2023-05-21 19:49:15.000 141 7654.30 1203.44 54059.84 88888.00 2023-05-21 19:49:16.000 141 7654.33 1203.47 54059.89 88888.00 2023-05-21 19:49:17.000 141 7654.39 1203.51 54059.96 88888.00 2023-05-21 19:49:18.000 141 7654.45 1203.53 54060.06 88888.00 2023-05-21 19:49:19.000 141 7654.47 1203.55 54060.14 88888.00 2023-05-21 19:49:20.000 141 7654.50 1203.59 54060.21 88888.00 2023-05-21 19:49:21.000 141 7654.55 1203.61 54060.26 88888.00 2023-05-21 19:49:22.000 141 7654.57 1203.61 54060.32 88888.00 2023-05-21 19:49:23.000 141 7654.60 1203.58 54060.38 88888.00 2023-05-21 19:49:24.000 141 7654.63 1203.56 54060.43 88888.00 2023-05-21 19:49:25.000 141 7654.67 1203.54 54060.52 88888.00 2023-05-21 19:49:26.000 141 7654.69 1203.51 54060.60 88888.00 2023-05-21 19:49:27.000 141 7654.72 1203.46 54060.68 88888.00 2023-05-21 19:49:28.000 141 7654.77 1203.42 54060.76 88888.00 2023-05-21 19:49:29.000 141 7654.80 1203.38 54060.83 88888.00 2023-05-21 19:49:30.000 141 7654.82 1203.32 54060.90 88888.00 2023-05-21 19:49:31.000 141 7654.86 1203.28 54060.97 88888.00 2023-05-21 19:49:32.000 141 7654.90 1203.24 54061.02 88888.00 2023-05-21 19:49:33.000 141 7654.94 1203.19 54061.06 88888.00 2023-05-21 19:49:34.000 141 7654.98 1203.15 54061.14 88888.00 2023-05-21 19:49:35.000 141 7655.04 1203.12 54061.24 88888.00 2023-05-21 19:49:36.000 141 7655.13 1203.11 54061.34 88888.00 2023-05-21 19:49:37.000 141 7655.23 1203.10 54061.44 88888.00 2023-05-21 19:49:38.000 141 7655.31 1203.08 54061.53 88888.00 2023-05-21 19:49:39.000 141 7655.38 1203.06 54061.61 88888.00 2023-05-21 19:49:40.000 141 7655.45 1203.06 54061.68 88888.00 2023-05-21 19:49:41.000 141 7655.52 1203.05 54061.75 88888.00 2023-05-21 19:49:42.000 141 7655.62 1203.02 54061.84 88888.00 2023-05-21 19:49:43.000 141 7655.74 1203.01 54061.96 88888.00 2023-05-21 19:49:44.000 141 7655.84 1203.00 54062.09 88888.00 2023-05-21 19:49:45.000 141 7655.95 1202.98 54062.20 88888.00 2023-05-21 19:49:46.000 141 7656.08 1202.94 54062.33 88888.00 2023-05-21 19:49:47.000 141 7656.18 1202.88 54062.45 88888.00 2023-05-21 19:49:48.000 141 7656.27 1202.82 54062.52 88888.00 2023-05-21 19:49:49.000 141 7656.35 1202.78 54062.59 88888.00 2023-05-21 19:49:50.000 141 7656.41 1202.73 54062.66 88888.00 2023-05-21 19:49:51.000 141 7656.46 1202.68 54062.75 88888.00 2023-05-21 19:49:52.000 141 7656.53 1202.63 54062.84 88888.00 2023-05-21 19:49:53.000 141 7656.60 1202.56 54062.90 88888.00 2023-05-21 19:49:54.000 141 7656.66 1202.50 54062.96 88888.00 2023-05-21 19:49:55.000 141 7656.72 1202.45 54063.05 88888.00 2023-05-21 19:49:56.000 141 7656.78 1202.37 54063.14 88888.00 2023-05-21 19:49:57.000 141 7656.86 1202.27 54063.23 88888.00 2023-05-21 19:49:58.000 141 7656.94 1202.19 54063.33 88888.00 2023-05-21 19:49:59.000 141 7657.03 1202.10 54063.43 88888.00 2023-05-21 19:50:00.000 141 7657.09 1202.00 54063.53 88888.00 2023-05-21 19:50:01.000 141 7657.13 1201.88 54063.60 88888.00 2023-05-21 19:50:02.000 141 7657.17 1201.77 54063.64 88888.00 2023-05-21 19:50:03.000 141 7657.20 1201.67 54063.69 88888.00 2023-05-21 19:50:04.000 141 7657.21 1201.55 54063.75 88888.00 2023-05-21 19:50:05.000 141 7657.23 1201.42 54063.79 88888.00 2023-05-21 19:50:06.000 141 7657.26 1201.27 54063.83 88888.00 2023-05-21 19:50:07.000 141 7657.27 1201.12 54063.87 88888.00 2023-05-21 19:50:08.000 141 7657.24 1200.98 54063.90 88888.00 2023-05-21 19:50:09.000 141 7657.22 1200.84 54063.94 88888.00 2023-05-21 19:50:10.000 141 7657.18 1200.68 54063.96 88888.00 2023-05-21 19:50:11.000 141 7657.12 1200.55 54063.97 88888.00 2023-05-21 19:50:12.000 141 7657.10 1200.42 54064.02 88888.00 2023-05-21 19:50:13.000 141 7657.10 1200.26 54064.08 88888.00 2023-05-21 19:50:14.000 141 7657.10 1200.10 54064.11 88888.00 2023-05-21 19:50:15.000 141 7657.08 1199.95 54064.13 88888.00 2023-05-21 19:50:16.000 141 7657.06 1199.80 54064.13 88888.00 2023-05-21 19:50:17.000 141 7657.04 1199.66 54064.14 88888.00 2023-05-21 19:50:18.000 141 7657.03 1199.53 54064.17 88888.00 2023-05-21 19:50:19.000 141 7657.03 1199.40 54064.19 88888.00 2023-05-21 19:50:20.000 141 7657.02 1199.25 54064.21 88888.00 2023-05-21 19:50:21.000 141 7656.99 1199.11 54064.26 88888.00 2023-05-21 19:50:22.000 141 7656.98 1198.98 54064.30 88888.00 2023-05-21 19:50:23.000 141 7656.98 1198.84 54064.34 88888.00 2023-05-21 19:50:24.000 141 7656.97 1198.70 54064.34 88888.00 2023-05-21 19:50:25.000 141 7656.96 1198.58 54064.35 88888.00 2023-05-21 19:50:26.000 141 7656.95 1198.45 54064.38 88888.00 2023-05-21 19:50:27.000 141 7656.93 1198.33 54064.37 88888.00 2023-05-21 19:50:28.000 141 7656.92 1198.22 54064.37 88888.00 2023-05-21 19:50:29.000 141 7656.91 1198.12 54064.37 88888.00 2023-05-21 19:50:30.000 141 7656.90 1198.05 54064.37 88888.00 2023-05-21 19:50:31.000 141 7656.93 1197.98 54064.38 88888.00 2023-05-21 19:50:32.000 141 7656.95 1197.91 54064.40 88888.00 2023-05-21 19:50:33.000 141 7656.97 1197.84 54064.44 88888.00 2023-05-21 19:50:34.000 141 7657.00 1197.80 54064.47 88888.00 2023-05-21 19:50:35.000 141 7657.02 1197.76 54064.49 88888.00 2023-05-21 19:50:36.000 141 7657.06 1197.70 54064.52 88888.00 2023-05-21 19:50:37.000 141 7657.10 1197.65 54064.55 88888.00 2023-05-21 19:50:38.000 141 7657.11 1197.62 54064.54 88888.00 2023-05-21 19:50:39.000 141 7657.11 1197.61 54064.50 88888.00 2023-05-21 19:50:40.000 141 7657.12 1197.60 54064.48 88888.00 2023-05-21 19:50:41.000 141 7657.14 1197.58 54064.50 88888.00 2023-05-21 19:50:42.000 141 7657.20 1197.55 54064.55 88888.00 2023-05-21 19:50:43.000 141 7657.25 1197.53 54064.61 88888.00 2023-05-21 19:50:44.000 141 7657.28 1197.47 54064.65 88888.00 2023-05-21 19:50:45.000 141 7657.33 1197.41 54064.68 88888.00 2023-05-21 19:50:46.000 141 7657.37 1197.37 54064.71 88888.00 2023-05-21 19:50:47.000 141 7657.40 1197.34 54064.73 88888.00 2023-05-21 19:50:48.000 141 7657.43 1197.31 54064.75 88888.00 2023-05-21 19:50:49.000 141 7657.46 1197.25 54064.77 88888.00 2023-05-21 19:50:50.000 141 7657.50 1197.15 54064.82 88888.00 2023-05-21 19:50:51.000 141 7657.55 1197.04 54064.88 88888.00 2023-05-21 19:50:52.000 141 7657.60 1196.95 54064.92 88888.00 2023-05-21 19:50:53.000 141 7657.64 1196.88 54064.95 88888.00 2023-05-21 19:50:54.000 141 7657.68 1196.79 54064.98 88888.00 2023-05-21 19:50:55.000 141 7657.73 1196.69 54065.04 88888.00 2023-05-21 19:50:56.000 141 7657.77 1196.63 54065.08 88888.00 2023-05-21 19:50:57.000 141 7657.81 1196.58 54065.09 88888.00 2023-05-21 19:50:58.000 141 7657.85 1196.53 54065.12 88888.00 2023-05-21 19:50:59.000 141 7657.90 1196.47 54065.16 88888.00 2023-05-21 19:51:00.000 141 7657.96 1196.38 54065.20 88888.00 2023-05-21 19:51:01.000 141 7658.02 1196.27 54065.28 88888.00 2023-05-21 19:51:02.000 141 7658.09 1196.20 54065.34 88888.00 2023-05-21 19:51:03.000 141 7658.13 1196.15 54065.33 88888.00 2023-05-21 19:51:04.000 141 7658.12 1196.13 54065.31 88888.00 2023-05-21 19:51:05.000 141 7658.13 1196.13 54065.29 88888.00 2023-05-21 19:51:06.000 141 7658.17 1196.14 54065.28 88888.00 2023-05-21 19:51:07.000 141 7658.20 1196.18 54065.30 88888.00 2023-05-21 19:51:08.000 141 7658.24 1196.20 54065.34 88888.00 2023-05-21 19:51:09.000 141 7658.26 1196.16 54065.39 88888.00 2023-05-21 19:51:10.000 141 7658.29 1196.16 54065.41 88888.00 2023-05-21 19:51:11.000 141 7658.33 1196.18 54065.41 88888.00 2023-05-21 19:51:12.000 141 7658.37 1196.19 54065.45 88888.00 2023-05-21 19:51:13.000 141 7658.41 1196.19 54065.47 88888.00 2023-05-21 19:51:14.000 141 7658.45 1196.18 54065.50 88888.00 2023-05-21 19:51:15.000 141 7658.45 1196.15 54065.51 88888.00 2023-05-21 19:51:16.000 141 7658.42 1196.12 54065.48 88888.00 2023-05-21 19:51:17.000 141 7658.38 1196.12 54065.47 88888.00 2023-05-21 19:51:18.000 141 7658.32 1196.10 54065.45 88888.00 2023-05-21 19:51:19.000 141 7658.24 1196.08 54065.38 88888.00 2023-05-21 19:51:20.000 141 7658.18 1196.10 54065.34 88888.00 2023-05-21 19:51:21.000 141 7658.10 1196.12 54065.31 88888.00 2023-05-21 19:51:22.000 141 7658.03 1196.10 54065.26 88888.00 2023-05-21 19:51:23.000 141 7657.98 1196.11 54065.23 88888.00 2023-05-21 19:51:24.000 141 7657.95 1196.12 54065.23 88888.00 2023-05-21 19:51:25.000 141 7657.91 1196.05 54065.24 88888.00 2023-05-21 19:51:26.000 141 7657.87 1195.97 54065.25 88888.00 2023-05-21 19:51:27.000 141 7657.81 1195.91 54065.23 88888.00 2023-05-21 19:51:28.000 141 7657.73 1195.83 54065.21 88888.00 2023-05-21 19:51:29.000 141 7657.64 1195.74 54065.18 88888.00 2023-05-21 19:51:30.000 141 7657.57 1195.70 54065.14 88888.00 2023-05-21 19:51:31.000 141 7657.54 1195.69 54065.09 88888.00 2023-05-21 19:51:32.000 141 7657.49 1195.65 54065.06 88888.00 2023-05-21 19:51:33.000 141 7657.43 1195.62 54065.04 88888.00 2023-05-21 19:51:34.000 141 7657.37 1195.60 54065.00 88888.00 2023-05-21 19:51:35.000 141 7657.29 1195.56 54064.95 88888.00 2023-05-21 19:51:36.000 141 7657.24 1195.52 54064.94 88888.00 2023-05-21 19:51:37.000 141 7657.21 1195.42 54064.95 88888.00 2023-05-21 19:51:38.000 141 7657.15 1195.28 54064.95 88888.00 2023-05-21 19:51:39.000 141 7657.04 1195.17 54064.89 88888.00 2023-05-21 19:51:40.000 141 7656.91 1195.13 54064.77 88888.00 2023-05-21 19:51:41.000 141 7656.78 1195.12 54064.65 88888.00 2023-05-21 19:51:42.000 141 7656.64 1195.14 54064.55 88888.00 2023-05-21 19:51:43.000 141 7656.52 1195.14 54064.47 88888.00 2023-05-21 19:51:44.000 141 7656.40 1195.11 54064.40 88888.00 2023-05-21 19:51:45.000 141 7656.24 1195.06 54064.31 88888.00 2023-05-21 19:51:46.000 141 7656.08 1195.00 54064.18 88888.00 2023-05-21 19:51:47.000 141 7655.91 1195.00 54064.02 88888.00 2023-05-21 19:51:48.000 141 7655.74 1195.05 54063.87 88888.00 2023-05-21 19:51:49.000 141 7655.59 1195.11 54063.76 88888.00 2023-05-21 19:51:50.000 141 7655.47 1195.14 54063.70 88888.00 2023-05-21 19:51:51.000 141 7655.36 1195.10 54063.64 88888.00 2023-05-21 19:51:52.000 141 7655.24 1195.03 54063.57 88888.00 2023-05-21 19:51:53.000 141 7655.06 1194.98 54063.46 88888.00 2023-05-21 19:51:54.000 141 7654.85 1194.99 54063.30 88888.00 2023-05-21 19:51:55.000 141 7654.65 1195.04 54063.10 88888.00 2023-05-21 19:51:56.000 141 7654.44 1195.12 54062.92 88888.00 2023-05-21 19:51:57.000 141 7654.25 1195.18 54062.78 88888.00 2023-05-21 19:51:58.000 141 7654.08 1195.21 54062.65 88888.00 2023-05-21 19:51:59.000 141 7653.92 1195.24 54062.51 88888.00 2023-05-21 19:52:00.000 141 7653.77 1195.31 54062.39 88888.00 2023-05-21 19:52:01.000 141 7653.65 1195.39 54062.28 88888.00 2023-05-21 19:52:02.000 141 7653.55 1195.42 54062.20 88888.00 2023-05-21 19:52:03.000 141 7653.47 1195.40 54062.17 88888.00 2023-05-21 19:52:04.000 141 7653.41 1195.35 54062.17 88888.00 2023-05-21 19:52:05.000 141 7653.34 1195.29 54062.14 88888.00 2023-05-21 19:52:06.000 141 7653.22 1195.25 54062.04 88888.00 2023-05-21 19:52:07.000 141 7653.09 1195.26 54061.92 88888.00 2023-05-21 19:52:08.000 141 7652.96 1195.27 54061.81 88888.00 2023-05-21 19:52:09.000 141 7652.81 1195.29 54061.71 88888.00 2023-05-21 19:52:10.000 141 7652.67 1195.31 54061.62 88888.00 2023-05-21 19:52:11.000 141 7652.54 1195.30 54061.56 88888.00 2023-05-21 19:52:12.000 141 7652.43 1195.26 54061.48 88888.00 2023-05-21 19:52:13.000 141 7652.27 1195.23 54061.38 88888.00 2023-05-21 19:52:14.000 141 7652.09 1195.17 54061.30 88888.00 2023-05-21 19:52:15.000 141 7651.94 1195.10 54061.22 88888.00 2023-05-21 19:52:16.000 141 7651.81 1195.04 54061.14 88888.00 2023-05-21 19:52:17.000 141 7651.69 1194.96 54061.05 88888.00 2023-05-21 19:52:18.000 141 7651.57 1194.86 54060.96 88888.00 2023-05-21 19:52:19.000 141 7651.43 1194.79 54060.87 88888.00 2023-05-21 19:52:20.000 141 7651.27 1194.74 54060.77 88888.00 2023-05-21 19:52:21.000 141 7651.11 1194.74 54060.67 88888.00 2023-05-21 19:52:22.000 141 7650.97 1194.78 54060.60 88888.00 2023-05-21 19:52:23.000 141 7650.87 1194.79 54060.55 88888.00 2023-05-21 19:52:24.000 141 7650.80 1194.77 54060.51 88888.00 2023-05-21 19:52:25.000 141 7650.74 1194.72 54060.51 88888.00 2023-05-21 19:52:26.000 141 7650.67 1194.68 54060.52 88888.00 2023-05-21 19:52:27.000 141 7650.60 1194.64 54060.48 88888.00 2023-05-21 19:52:28.000 141 7650.52 1194.57 54060.44 88888.00 2023-05-21 19:52:29.000 141 7650.42 1194.53 54060.42 88888.00 2023-05-21 19:52:30.000 141 7650.32 1194.53 54060.36 88888.00 2023-05-21 19:52:31.000 141 7650.19 1194.53 54060.28 88888.00 2023-05-21 19:52:32.000 141 7650.05 1194.54 54060.20 88888.00 2023-05-21 19:52:33.000 141 7649.95 1194.53 54060.14 88888.00 2023-05-21 19:52:34.000 141 7649.85 1194.47 54060.11 88888.00 2023-05-21 19:52:35.000 141 7649.75 1194.39 54060.09 88888.00 2023-05-21 19:52:36.000 141 7649.67 1194.26 54060.09 88888.00 2023-05-21 19:52:37.000 141 7649.61 1194.13 54060.09 88888.00 2023-05-21 19:52:38.000 141 7649.55 1194.05 54060.07 88888.00 2023-05-21 19:52:39.000 141 7649.47 1194.01 54060.04 88888.00 2023-05-21 19:52:40.000 141 7649.41 1193.93 54060.04 88888.00 2023-05-21 19:52:41.000 141 7649.39 1193.81 54060.07 88888.00 2023-05-21 19:52:42.000 141 7649.38 1193.67 54060.09 88888.00 2023-05-21 19:52:43.000 141 7649.33 1193.57 54060.09 88888.00 2023-05-21 19:52:44.000 141 7649.25 1193.48 54060.07 88888.00 2023-05-21 19:52:45.000 141 7649.19 1193.41 54060.04 88888.00 2023-05-21 19:52:46.000 141 7649.15 1193.31 54060.04 88888.00 2023-05-21 19:52:47.000 141 7649.12 1193.19 54060.07 88888.00 2023-05-21 19:52:48.000 141 7649.09 1193.08 54060.09 88888.00 2023-05-21 19:52:49.000 141 7649.07 1193.00 54060.11 88888.00 2023-05-21 19:52:50.000 141 7649.07 1192.93 54060.13 88888.00 2023-05-21 19:52:51.000 141 7649.13 1192.83 54060.21 88888.00 2023-05-21 19:52:52.000 141 7649.25 1192.70 54060.34 88888.00 2023-05-21 19:52:53.000 141 7649.35 1192.51 54060.48 88888.00 2023-05-21 19:52:54.000 141 7649.40 1192.31 54060.55 88888.00 2023-05-21 19:52:55.000 141 7649.40 1192.14 54060.55 88888.00 2023-05-21 19:52:56.000 141 7649.38 1192.01 54060.54 88888.00 2023-05-21 19:52:57.000 141 7649.39 1191.92 54060.58 88888.00 2023-05-21 19:52:58.000 141 7649.40 1191.83 54060.61 88888.00 2023-05-21 19:52:59.000 141 7649.40 1191.73 54060.64 88888.00 2023-05-21 19:53:00.000 141 7649.39 1191.62 54060.64 88888.00 2023-05-21 19:53:01.000 141 7649.39 1191.53 54060.65 88888.00 2023-05-21 19:53:02.000 141 7649.40 1191.41 54060.66 88888.00 2023-05-21 19:53:03.000 141 7649.41 1191.24 54060.69 88888.00 2023-05-21 19:53:04.000 141 7649.45 1191.07 54060.75 88888.00 2023-05-21 19:53:05.000 141 7649.50 1190.92 54060.80 88888.00 2023-05-21 19:53:06.000 141 7649.51 1190.76 54060.82 88888.00 2023-05-21 19:53:07.000 141 7649.52 1190.63 54060.82 88888.00 2023-05-21 19:53:08.000 141 7649.54 1190.57 54060.82 88888.00 2023-05-21 19:53:09.000 141 7649.54 1190.49 54060.82 88888.00 2023-05-21 19:53:10.000 141 7649.53 1190.39 54060.81 88888.00 2023-05-21 19:53:11.000 141 7649.54 1190.33 54060.77 88888.00 2023-05-21 19:53:12.000 141 7649.50 1190.28 54060.73 88888.00 2023-05-21 19:53:13.000 141 7649.44 1190.20 54060.67 88888.00 2023-05-21 19:53:14.000 141 7649.41 1190.11 54060.62 88888.00 2023-05-21 19:53:15.000 141 7649.39 1190.03 54060.59 88888.00 2023-05-21 19:53:16.000 141 7649.37 1189.94 54060.59 88888.00 2023-05-21 19:53:17.000 141 7649.36 1189.86 54060.59 88888.00 2023-05-21 19:53:18.000 141 7649.37 1189.80 54060.59 88888.00 2023-05-21 19:53:19.000 141 7649.38 1189.75 54060.56 88888.00 2023-05-21 19:53:20.000 141 7649.40 1189.69 54060.55 88888.00 2023-05-21 19:53:21.000 141 7649.43 1189.64 54060.56 88888.00 2023-05-21 19:53:22.000 141 7649.49 1189.55 54060.61 88888.00 2023-05-21 19:53:23.000 141 7649.57 1189.39 54060.70 88888.00 2023-05-21 19:53:24.000 141 7649.66 1189.21 54060.79 88888.00 2023-05-21 19:53:25.000 141 7649.75 1189.05 54060.84 88888.00 2023-05-21 19:53:26.000 141 7649.82 1188.90 54060.87 88888.00 2023-05-21 19:53:27.000 141 7649.88 1188.76 54060.90 88888.00 2023-05-21 19:53:28.000 141 7649.96 1188.61 54060.96 88888.00 2023-05-21 19:53:29.000 141 7650.08 1188.43 54061.02 88888.00 2023-05-21 19:53:30.000 141 7650.19 1188.24 54061.10 88888.00 2023-05-21 19:53:31.000 141 7650.27 1188.06 54061.15 88888.00 2023-05-21 19:53:32.000 141 7650.29 1187.90 54061.14 88888.00 2023-05-21 19:53:33.000 141 7650.29 1187.78 54061.10 88888.00 2023-05-21 19:53:34.000 141 7650.32 1187.70 54061.10 88888.00 2023-05-21 19:53:35.000 141 7650.39 1187.60 54061.13 88888.00 2023-05-21 19:53:36.000 141 7650.47 1187.43 54061.19 88888.00 2023-05-21 19:53:37.000 141 7650.54 1187.24 54061.23 88888.00 2023-05-21 19:53:38.000 141 7650.59 1187.04 54061.25 88888.00 2023-05-21 19:53:39.000 141 7650.60 1186.90 54061.23 88888.00 2023-05-21 19:53:40.000 141 7650.59 1186.78 54061.19 88888.00 2023-05-21 19:53:41.000 141 7650.63 1186.63 54061.20 88888.00 2023-05-21 19:53:42.000 141 7650.75 1186.43 54061.31 88888.00 2023-05-21 19:53:43.000 141 7650.87 1186.19 54061.40 88888.00 2023-05-21 19:53:44.000 141 7650.94 1185.97 54061.41 88888.00 2023-05-21 19:53:45.000 141 7650.96 1185.83 54061.38 88888.00 2023-05-21 19:53:46.000 141 7650.98 1185.69 54061.36 88888.00 2023-05-21 19:53:47.000 141 7651.03 1185.51 54061.38 88888.00 2023-05-21 19:53:48.000 141 7651.11 1185.30 54061.44 88888.00 2023-05-21 19:53:49.000 141 7651.18 1185.07 54061.50 88888.00 2023-05-21 19:53:50.000 141 7651.21 1184.84 54061.51 88888.00 2023-05-21 19:53:51.000 141 7651.23 1184.67 54061.49 88888.00 2023-05-21 19:53:52.000 141 7651.27 1184.53 54061.48 88888.00 2023-05-21 19:53:53.000 141 7651.31 1184.38 54061.47 88888.00 2023-05-21 19:53:54.000 141 7651.35 1184.23 54061.44 88888.00 2023-05-21 19:53:55.000 141 7651.38 1184.05 54061.46 88888.00 2023-05-21 19:53:56.000 141 7651.44 1183.83 54061.51 88888.00 2023-05-21 19:53:57.000 141 7651.53 1183.63 54061.54 88888.00 2023-05-21 19:53:58.000 141 7651.61 1183.45 54061.57 88888.00 2023-05-21 19:53:59.000 141 7651.64 1183.26 54061.54 88888.00 2023-05-21 19:54:00.000 141 7651.66 1183.11 54061.50 88888.00 2023-05-21 19:54:01.000 141 7651.70 1182.99 54061.48 88888.00 2023-05-21 19:54:02.000 141 7651.70 1182.84 54061.44 88888.00 2023-05-21 19:54:03.000 141 7651.67 1182.73 54061.34 88888.00 2023-05-21 19:54:04.000 141 7651.61 1182.66 54061.19 88888.00 2023-05-21 19:54:05.000 141 7651.58 1182.58 54061.11 88888.00 2023-05-21 19:54:06.000 141 7651.59 1182.36 54061.11 88888.00 2023-05-21 19:54:07.000 141 7651.55 1182.12 54061.07 88888.00 2023-05-21 19:54:08.000 141 7651.48 1182.00 54060.96 88888.00 2023-05-21 19:54:09.000 141 7651.41 1181.93 54060.86 88888.00 2023-05-21 19:54:10.000 141 7651.35 1181.87 54060.74 88888.00 2023-05-21 19:54:11.000 141 7651.33 1181.78 54060.68 88888.00 2023-05-21 19:54:12.000 141 7651.34 1181.68 54060.66 88888.00 2023-05-21 19:54:13.000 141 7651.30 1181.61 54060.59 88888.00 2023-05-21 19:54:14.000 141 7651.23 1181.58 54060.45 88888.00 2023-05-21 19:54:15.000 141 7651.14 1181.61 54060.26 88888.00 2023-05-21 19:54:16.000 141 7651.03 1181.64 54060.10 88888.00 2023-05-21 19:54:17.000 141 7650.95 1181.62 54059.99 88888.00 2023-05-21 19:54:18.000 141 7650.90 1181.57 54059.90 88888.00 2023-05-21 19:54:19.000 141 7650.84 1181.54 54059.79 88888.00 2023-05-21 19:54:20.000 141 7650.76 1181.52 54059.67 88888.00 2023-05-21 19:54:21.000 141 7650.70 1181.50 54059.55 88888.00 2023-05-21 19:54:22.000 141 7650.66 1181.44 54059.46 88888.00 2023-05-21 19:54:23.000 141 7650.63 1181.41 54059.38 88888.00 2023-05-21 19:54:24.000 141 7650.55 1181.42 54059.25 88888.00 2023-05-21 19:54:25.000 141 7650.41 1181.46 54059.05 88888.00 2023-05-21 19:54:26.000 141 7650.25 1181.54 54058.82 88888.00 2023-05-21 19:54:27.000 141 7650.09 1181.60 54058.62 88888.00 2023-05-21 19:54:28.000 141 7649.93 1181.60 54058.46 88888.00 2023-05-21 19:54:29.000 141 7649.75 1181.59 54058.30 88888.00 2023-05-21 19:54:30.000 141 7649.58 1181.56 54058.11 88888.00 2023-05-21 19:54:31.000 141 7649.40 1181.52 54057.91 88888.00 2023-05-21 19:54:32.000 141 7649.21 1181.55 54057.72 88888.00 2023-05-21 19:54:33.000 141 7649.03 1181.64 54057.52 88888.00 2023-05-21 19:54:34.000 141 7648.85 1181.67 54057.32 88888.00 2023-05-21 19:54:35.000 141 7648.65 1181.66 54057.14 88888.00 2023-05-21 19:54:36.000 141 7648.43 1181.64 54056.95 88888.00 2023-05-21 19:54:37.000 141 7648.17 1181.63 54056.70 88888.00 2023-05-21 19:54:38.000 141 7647.93 1181.67 54056.45 88888.00 2023-05-21 19:54:39.000 141 7647.72 1181.73 54056.24 88888.00 2023-05-21 19:54:40.000 141 7647.51 1181.72 54056.06 88888.00 2023-05-21 19:54:41.000 141 7647.30 1181.67 54055.90 88888.00 2023-05-21 19:54:42.000 141 7647.07 1181.61 54055.71 88888.00 2023-05-21 19:54:43.000 141 7646.83 1181.56 54055.46 88888.00 2023-05-21 19:54:44.000 141 7646.58 1181.56 54055.23 88888.00 2023-05-21 19:54:45.000 141 7646.35 1181.57 54055.05 88888.00 2023-05-21 19:54:46.000 141 7646.16 1181.54 54054.89 88888.00 2023-05-21 19:54:47.000 141 7645.98 1181.50 54054.73 88888.00 2023-05-21 19:54:48.000 141 7645.79 1181.48 54054.57 88888.00 2023-05-21 19:54:49.000 141 7645.59 1181.46 54054.41 88888.00 2023-05-21 19:54:50.000 141 7645.39 1181.45 54054.24 88888.00 2023-05-21 19:54:51.000 141 7645.18 1181.41 54054.06 88888.00 2023-05-21 19:54:52.000 141 7644.97 1181.32 54053.89 88888.00 2023-05-21 19:54:53.000 141 7644.76 1181.21 54053.73 88888.00 2023-05-21 19:54:54.000 141 7644.56 1181.12 54053.59 88888.00 2023-05-21 19:54:55.000 141 7644.38 1181.05 54053.45 88888.00 2023-05-21 19:54:56.000 141 7644.22 1180.99 54053.29 88888.00 2023-05-21 19:54:57.000 141 7644.03 1180.94 54053.12 88888.00 2023-05-21 19:54:58.000 141 7643.84 1180.91 54052.97 88888.00 2023-05-21 19:54:59.000 141 7643.68 1180.84 54052.83 88888.00 2023-05-21 19:55:00.000 141 7643.52 1180.77 54052.70 88888.00 2023-05-21 19:55:01.000 141 7643.37 1180.72 54052.59 88888.00 2023-05-21 19:55:02.000 141 7643.25 1180.67 54052.49 88888.00 2023-05-21 19:55:03.000 141 7643.16 1180.63 54052.40 88888.00 2023-05-21 19:55:04.000 141 7643.11 1180.57 54052.36 88888.00 2023-05-21 19:55:05.000 141 7643.06 1180.46 54052.31 88888.00 2023-05-21 19:55:06.000 141 7643.03 1180.38 54052.27 88888.00 2023-05-21 19:55:07.000 141 7643.00 1180.30 54052.27 88888.00 2023-05-21 19:55:08.000 141 7642.97 1180.21 54052.25 88888.00 2023-05-21 19:55:09.000 141 7642.92 1180.15 54052.19 88888.00 2023-05-21 19:55:10.000 141 7642.87 1180.07 54052.14 88888.00 2023-05-21 19:55:11.000 141 7642.84 1179.98 54052.09 88888.00 2023-05-21 19:55:12.000 141 7642.81 1179.90 54052.04 88888.00 2023-05-21 19:55:13.000 141 7642.76 1179.79 54052.03 88888.00 2023-05-21 19:55:14.000 141 7642.73 1179.68 54052.00 88888.00 2023-05-21 19:55:15.000 141 7642.68 1179.60 54051.95 88888.00 2023-05-21 19:55:16.000 141 7642.63 1179.54 54051.90 88888.00 2023-05-21 19:55:17.000 141 7642.58 1179.49 54051.86 88888.00 2023-05-21 19:55:18.000 141 7642.52 1179.41 54051.82 88888.00 2023-05-21 19:55:19.000 141 7642.46 1179.31 54051.77 88888.00 2023-05-21 19:55:20.000 141 7642.41 1179.21 54051.71 88888.00 2023-05-21 19:55:21.000 141 7642.36 1179.14 54051.66 88888.00 2023-05-21 19:55:22.000 141 7642.32 1179.07 54051.62 88888.00 2023-05-21 19:55:23.000 141 7642.28 1179.02 54051.57 88888.00 2023-05-21 19:55:24.000 141 7642.22 1178.98 54051.52 88888.00 2023-05-21 19:55:25.000 141 7642.16 1178.94 54051.46 88888.00 2023-05-21 19:55:26.000 141 7642.13 1178.88 54051.43 88888.00 2023-05-21 19:55:27.000 141 7642.08 1178.80 54051.39 88888.00 2023-05-21 19:55:28.000 141 7642.02 1178.68 54051.34 88888.00 2023-05-21 19:55:29.000 141 7641.94 1178.56 54051.30 88888.00 2023-05-21 19:55:30.000 141 7641.89 1178.50 54051.26 88888.00 2023-05-21 19:55:31.000 141 7641.85 1178.43 54051.18 88888.00 2023-05-21 19:55:32.000 141 7641.76 1178.32 54051.11 88888.00 2023-05-21 19:55:33.000 141 7641.66 1178.19 54051.07 88888.00 2023-05-21 19:55:34.000 141 7641.58 1178.07 54050.99 88888.00 2023-05-21 19:55:35.000 141 7641.49 1177.98 54050.89 88888.00 2023-05-21 19:55:36.000 141 7641.36 1177.90 54050.77 88888.00 2023-05-21 19:55:37.000 141 7641.22 1177.79 54050.65 88888.00 2023-05-21 19:55:38.000 141 7641.13 1177.69 54050.57 88888.00 2023-05-21 19:55:39.000 141 7641.04 1177.59 54050.52 88888.00 2023-05-21 19:55:40.000 141 7640.94 1177.42 54050.46 88888.00 2023-05-21 19:55:41.000 141 7640.81 1177.23 54050.39 88888.00 2023-05-21 19:55:42.000 141 7640.66 1177.11 54050.26 88888.00 2023-05-21 19:55:43.000 141 7640.49 1177.04 54050.11 88888.00 2023-05-21 19:55:44.000 141 7640.33 1176.96 54049.99 88888.00 2023-05-21 19:55:45.000 141 7640.19 1176.85 54049.89 88888.00 2023-05-21 19:55:46.000 141 7640.07 1176.71 54049.82 88888.00 2023-05-21 19:55:47.000 141 7639.94 1176.58 54049.73 88888.00 2023-05-21 19:55:48.000 141 7639.82 1176.52 54049.63 88888.00 2023-05-21 19:55:49.000 141 7639.72 1176.46 54049.52 88888.00 2023-05-21 19:55:50.000 141 7639.60 1176.38 54049.43 88888.00 2023-05-21 19:55:51.000 141 7639.51 1176.27 54049.39 88888.00 2023-05-21 19:55:52.000 141 7639.48 1176.14 54049.37 88888.00 2023-05-21 19:55:53.000 141 7639.47 1176.01 54049.36 88888.00 2023-05-21 19:55:54.000 141 7639.45 1175.89 54049.32 88888.00 2023-05-21 19:55:55.000 141 7639.41 1175.77 54049.28 88888.00 2023-05-21 19:55:56.000 141 7639.38 1175.66 54049.25 88888.00 2023-05-21 19:55:57.000 141 7639.37 1175.53 54049.23 88888.00 2023-05-21 19:55:58.000 141 7639.38 1175.41 54049.22 88888.00 2023-05-21 19:55:59.000 141 7639.40 1175.28 54049.20 88888.00 2023-05-21 19:56:00.000 141 7639.40 1175.12 54049.18 88888.00 2023-05-21 19:56:01.000 141 7639.43 1174.94 54049.21 88888.00 2023-05-21 19:56:02.000 141 7639.46 1174.78 54049.24 88888.00 2023-05-21 19:56:03.000 141 7639.47 1174.64 54049.24 88888.00 2023-05-21 19:56:04.000 141 7639.47 1174.53 54049.20 88888.00 2023-05-21 19:56:05.000 141 7639.44 1174.48 54049.12 88888.00 2023-05-21 19:56:06.000 141 7639.39 1174.44 54049.08 88888.00 2023-05-21 19:56:07.000 141 7639.36 1174.40 54049.03 88888.00 2023-05-21 19:56:08.000 141 7639.33 1174.37 54048.94 88888.00 2023-05-21 19:56:09.000 141 7639.32 1174.36 54048.89 88888.00 2023-05-21 19:56:10.000 141 7639.32 1174.33 54048.88 88888.00 2023-05-21 19:56:11.000 141 7639.33 1174.28 54048.88 88888.00 2023-05-21 19:56:12.000 141 7639.32 1174.23 54048.89 88888.00 2023-05-21 19:56:13.000 141 7639.32 1174.18 54048.86 88888.00 2023-05-21 19:56:14.000 141 7639.30 1174.16 54048.80 88888.00 2023-05-21 19:56:15.000 141 7639.27 1174.14 54048.77 88888.00 2023-05-21 19:56:16.000 141 7639.25 1174.11 54048.73 88888.00 2023-05-21 19:56:17.000 141 7639.25 1174.09 54048.71 88888.00 2023-05-21 19:56:18.000 141 7639.24 1174.04 54048.68 88888.00 2023-05-21 19:56:19.000 141 7639.21 1173.99 54048.62 88888.00 2023-05-21 19:56:20.000 141 7639.15 1173.98 54048.54 88888.00 2023-05-21 19:56:21.000 141 7639.09 1174.00 54048.45 88888.00 2023-05-21 19:56:22.000 141 7639.03 1174.05 54048.36 88888.00 2023-05-21 19:56:23.000 141 7639.02 1174.07 54048.30 88888.00 2023-05-21 19:56:24.000 141 7639.01 1174.06 54048.27 88888.00 2023-05-21 19:56:25.000 141 7638.98 1174.02 54048.23 88888.00 2023-05-21 19:56:26.000 141 7638.95 1173.99 54048.19 88888.00 2023-05-21 19:56:27.000 141 7638.90 1174.01 54048.12 88888.00 2023-05-21 19:56:28.000 141 7638.80 1174.05 54048.00 88888.00 2023-05-21 19:56:29.000 141 7638.68 1174.09 54047.84 88888.00 2023-05-21 19:56:30.000 141 7638.54 1174.11 54047.69 88888.00 2023-05-21 19:56:31.000 141 7638.40 1174.13 54047.55 88888.00 2023-05-21 19:56:32.000 141 7638.26 1174.15 54047.41 88888.00 2023-05-21 19:56:33.000 141 7638.11 1174.17 54047.28 88888.00 2023-05-21 19:56:34.000 141 7638.01 1174.15 54047.19 88888.00 2023-05-21 19:56:35.000 141 7637.94 1174.10 54047.14 88888.00 2023-05-21 19:56:36.000 141 7637.86 1174.06 54047.08 88888.00 2023-05-21 19:56:37.000 141 7637.75 1174.03 54046.99 88888.00 2023-05-21 19:56:38.000 141 7637.63 1174.00 54046.89 88888.00 2023-05-21 19:56:39.000 141 7637.52 1174.00 54046.77 88888.00 2023-05-21 19:56:40.000 141 7637.43 1174.02 54046.69 88888.00 2023-05-21 19:56:41.000 141 7637.31 1174.01 54046.61 88888.00 2023-05-21 19:56:42.000 141 7637.18 1173.97 54046.51 88888.00 2023-05-21 19:56:43.000 141 7637.06 1173.96 54046.41 88888.00 2023-05-21 19:56:44.000 141 7636.94 1173.98 54046.30 88888.00 2023-05-21 19:56:45.000 141 7636.83 1174.02 54046.20 88888.00 2023-05-21 19:56:46.000 141 7636.71 1174.09 54046.09 88888.00 2023-05-21 19:56:47.000 141 7636.57 1174.16 54045.96 88888.00 2023-05-21 19:56:48.000 141 7636.43 1174.24 54045.84 88888.00 2023-05-21 19:56:49.000 141 7636.28 1174.32 54045.71 88888.00 2023-05-21 19:56:50.000 141 7636.13 1174.40 54045.58 88888.00 2023-05-21 19:56:51.000 141 7636.01 1174.49 54045.48 88888.00 2023-05-21 19:56:52.000 141 7635.92 1174.59 54045.41 88888.00 2023-05-21 19:56:53.000 141 7635.83 1174.68 54045.32 88888.00 2023-05-21 19:56:54.000 141 7635.73 1174.79 54045.19 88888.00 2023-05-21 19:56:55.000 141 7635.61 1174.89 54045.08 88888.00 2023-05-21 19:56:56.000 141 7635.47 1174.98 54044.98 88888.00 2023-05-21 19:56:57.000 141 7635.34 1175.05 54044.87 88888.00 2023-05-21 19:56:58.000 141 7635.22 1175.09 54044.76 88888.00 2023-05-21 19:56:59.000 141 7635.08 1175.15 54044.67 88888.00 2023-05-21 19:57:00.000 141 7634.94 1175.23 54044.57 88888.00 2023-05-21 19:57:01.000 141 7634.83 1175.30 54044.47 88888.00 2023-05-21 19:57:02.000 141 7634.72 1175.35 54044.39 88888.00 2023-05-21 19:57:03.000 141 7634.61 1175.35 54044.32 88888.00 2023-05-21 19:57:04.000 141 7634.50 1175.39 54044.24 88888.00 2023-05-21 19:57:05.000 141 7634.36 1175.44 54044.13 88888.00 2023-05-21 19:57:06.000 141 7634.23 1175.45 54044.01 88888.00 2023-05-21 19:57:07.000 141 7634.12 1175.46 54043.92 88888.00 2023-05-21 19:57:08.000 141 7633.99 1175.48 54043.82 88888.00 2023-05-21 19:57:09.000 141 7633.85 1175.50 54043.72 88888.00 2023-05-21 19:57:10.000 141 7633.68 1175.52 54043.62 88888.00 2023-05-21 19:57:11.000 141 7633.50 1175.55 54043.50 88888.00 2023-05-21 19:57:12.000 141 7633.36 1175.60 54043.41 88888.00 2023-05-21 19:57:13.000 141 7633.25 1175.66 54043.36 88888.00 2023-05-21 19:57:14.000 141 7633.16 1175.69 54043.33 88888.00 2023-05-21 19:57:15.000 141 7633.10 1175.69 54043.30 88888.00 2023-05-21 19:57:16.000 141 7633.05 1175.69 54043.25 88888.00 2023-05-21 19:57:17.000 141 7633.00 1175.72 54043.21 88888.00 2023-05-21 19:57:18.000 141 7632.95 1175.74 54043.19 88888.00 2023-05-21 19:57:19.000 141 7632.89 1175.76 54043.16 88888.00 2023-05-21 19:57:20.000 141 7632.83 1175.78 54043.11 88888.00 2023-05-21 19:57:21.000 141 7632.79 1175.79 54043.08 88888.00 2023-05-21 19:57:22.000 141 7632.76 1175.81 54043.07 88888.00 2023-05-21 19:57:23.000 141 7632.73 1175.81 54043.06 88888.00 2023-05-21 19:57:24.000 141 7632.72 1175.80 54043.04 88888.00 2023-05-21 19:57:25.000 141 7632.71 1175.81 54043.02 88888.00 2023-05-21 19:57:26.000 141 7632.68 1175.81 54043.01 88888.00 2023-05-21 19:57:27.000 141 7632.62 1175.80 54042.99 88888.00 2023-05-21 19:57:28.000 141 7632.56 1175.79 54042.96 88888.00 2023-05-21 19:57:29.000 141 7632.51 1175.74 54042.93 88888.00 2023-05-21 19:57:30.000 141 7632.45 1175.68 54042.89 88888.00 2023-05-21 19:57:31.000 141 7632.37 1175.63 54042.86 88888.00 2023-05-21 19:57:32.000 141 7632.33 1175.62 54042.82 88888.00 2023-05-21 19:57:33.000 141 7632.28 1175.62 54042.77 88888.00 2023-05-21 19:57:34.000 141 7632.21 1175.60 54042.76 88888.00 2023-05-21 19:57:35.000 141 7632.18 1175.56 54042.76 88888.00 2023-05-21 19:57:36.000 141 7632.14 1175.51 54042.73 88888.00 2023-05-21 19:57:37.000 141 7632.07 1175.43 54042.70 88888.00 2023-05-21 19:57:38.000 141 7632.02 1175.35 54042.66 88888.00 2023-05-21 19:57:39.000 141 7631.99 1175.28 54042.63 88888.00 2023-05-21 19:57:40.000 141 7631.93 1175.25 54042.62 88888.00 2023-05-21 19:57:41.000 141 7631.85 1175.24 54042.57 88888.00 2023-05-21 19:57:42.000 141 7631.79 1175.19 54042.52 88888.00 2023-05-21 19:57:43.000 141 7631.71 1175.09 54042.48 88888.00 2023-05-21 19:57:44.000 141 7631.63 1174.97 54042.46 88888.00 2023-05-21 19:57:45.000 141 7631.58 1174.85 54042.45 88888.00 2023-05-21 19:57:46.000 141 7631.53 1174.72 54042.45 88888.00 2023-05-21 19:57:47.000 141 7631.49 1174.60 54042.44 88888.00 2023-05-21 19:57:48.000 141 7631.49 1174.46 54042.46 88888.00 2023-05-21 19:57:49.000 141 7631.49 1174.31 54042.49 88888.00 2023-05-21 19:57:50.000 141 7631.48 1174.18 54042.53 88888.00 2023-05-21 19:57:51.000 141 7631.45 1174.07 54042.55 88888.00 2023-05-21 19:57:52.000 141 7631.40 1173.94 54042.52 88888.00 2023-05-21 19:57:53.000 141 7631.34 1173.83 54042.47 88888.00 2023-05-21 19:57:54.000 141 7631.29 1173.72 54042.45 88888.00 2023-05-21 19:57:55.000 141 7631.24 1173.62 54042.44 88888.00 2023-05-21 19:57:56.000 141 7631.21 1173.55 54042.43 88888.00 2023-05-21 19:57:57.000 141 7631.17 1173.47 54042.42 88888.00 2023-05-21 19:57:58.000 141 7631.14 1173.40 54042.40 88888.00 2023-05-21 19:57:59.000 141 7631.12 1173.36 54042.40 88888.00 2023-05-21 19:58:00.000 141 7631.12 1173.35 54042.42 88888.00 2023-05-21 19:58:01.000 141 7631.12 1173.36 54042.43 88888.00 2023-05-21 19:58:02.000 141 7631.11 1173.36 54042.39 88888.00 2023-05-21 19:58:03.000 141 7631.12 1173.31 54042.39 88888.00 2023-05-21 19:58:04.000 141 7631.14 1173.25 54042.43 88888.00 2023-05-21 19:58:05.000 141 7631.12 1173.21 54042.44 88888.00 2023-05-21 19:58:06.000 141 7631.09 1173.18 54042.42 88888.00 2023-05-21 19:58:07.000 141 7631.06 1173.17 54042.40 88888.00 2023-05-21 19:58:08.000 141 7631.05 1173.15 54042.39 88888.00 2023-05-21 19:58:09.000 141 7631.04 1173.11 54042.38 88888.00 2023-05-21 19:58:10.000 141 7631.04 1173.07 54042.40 88888.00 2023-05-21 19:58:11.000 141 7631.08 1173.00 54042.45 88888.00 2023-05-21 19:58:12.000 141 7631.11 1172.90 54042.50 88888.00 2023-05-21 19:58:13.000 141 7631.11 1172.80 54042.52 88888.00 2023-05-21 19:58:14.000 141 7631.12 1172.74 54042.53 88888.00 2023-05-21 19:58:15.000 141 7631.15 1172.70 54042.54 88888.00 2023-05-21 19:58:16.000 141 7631.16 1172.65 54042.55 88888.00 2023-05-21 19:58:17.000 141 7631.13 1172.58 54042.55 88888.00 2023-05-21 19:58:18.000 141 7631.10 1172.54 54042.54 88888.00 2023-05-21 19:58:19.000 141 7631.11 1172.52 54042.54 88888.00 2023-05-21 19:58:20.000 141 7631.10 1172.47 54042.53 88888.00 2023-05-21 19:58:21.000 141 7631.07 1172.39 54042.52 88888.00 2023-05-21 19:58:22.000 141 7631.05 1172.29 54042.52 88888.00 2023-05-21 19:58:23.000 141 7631.03 1172.20 54042.51 88888.00 2023-05-21 19:58:24.000 141 7631.01 1172.15 54042.50 88888.00 2023-05-21 19:58:25.000 141 7631.01 1172.10 54042.50 88888.00 2023-05-21 19:58:26.000 141 7631.01 1172.06 54042.48 88888.00 2023-05-21 19:58:27.000 141 7631.02 1172.05 54042.46 88888.00 2023-05-21 19:58:28.000 141 7631.03 1172.01 54042.46 88888.00 2023-05-21 19:58:29.000 141 7631.02 1171.97 54042.45 88888.00 2023-05-21 19:58:30.000 141 7631.00 1171.92 54042.42 88888.00 2023-05-21 19:58:31.000 141 7631.00 1171.86 54042.41 88888.00 2023-05-21 19:58:32.000 141 7631.01 1171.85 54042.43 88888.00 2023-05-21 19:58:33.000 141 7631.03 1171.86 54042.43 88888.00 2023-05-21 19:58:34.000 141 7631.06 1171.82 54042.45 88888.00 2023-05-21 19:58:35.000 141 7631.08 1171.76 54042.48 88888.00 2023-05-21 19:58:36.000 141 7631.09 1171.72 54042.48 88888.00 2023-05-21 19:58:37.000 141 7631.09 1171.70 54042.46 88888.00 2023-05-21 19:58:38.000 141 7631.04 1171.67 54042.39 88888.00 2023-05-21 19:58:39.000 141 7630.99 1171.65 54042.32 88888.00 2023-05-21 19:58:40.000 141 7630.95 1171.64 54042.29 88888.00 2023-05-21 19:58:41.000 141 7630.95 1171.63 54042.28 88888.00 2023-05-21 19:58:42.000 141 7630.97 1171.61 54042.26 88888.00 2023-05-21 19:58:43.000 141 7630.97 1171.57 54042.27 88888.00 2023-05-21 19:58:44.000 141 7630.95 1171.54 54042.23 88888.00 2023-05-21 19:58:45.000 141 7630.91 1171.52 54042.15 88888.00 2023-05-21 19:58:46.000 141 7630.87 1171.52 54042.09 88888.00 2023-05-21 19:58:47.000 141 7630.81 1171.54 54042.01 88888.00 2023-05-21 19:58:48.000 141 7630.72 1171.58 54041.91 88888.00 2023-05-21 19:58:49.000 141 7630.65 1171.61 54041.81 88888.00 2023-05-21 19:58:50.000 141 7630.58 1171.60 54041.73 88888.00 2023-05-21 19:58:51.000 141 7630.49 1171.54 54041.67 88888.00 2023-05-21 19:58:52.000 141 7630.41 1171.49 54041.62 88888.00 2023-05-21 19:58:53.000 141 7630.37 1171.48 54041.56 88888.00 2023-05-21 19:58:54.000 141 7630.33 1171.47 54041.51 88888.00 2023-05-21 19:58:55.000 141 7630.28 1171.47 54041.46 88888.00 2023-05-21 19:58:56.000 141 7630.24 1171.44 54041.38 88888.00 2023-05-21 19:58:57.000 141 7630.18 1171.40 54041.30 88888.00 2023-05-21 19:58:58.000 141 7630.10 1171.39 54041.21 88888.00 2023-05-21 19:58:59.000 141 7630.04 1171.41 54041.14 88888.00 2023-05-21 19:59:00.000 141 7630.00 1171.41 54041.10 88888.00 2023-05-21 19:59:01.000 141 7629.95 1171.37 54041.07 88888.00 2023-05-21 19:59:02.000 141 7629.91 1171.34 54041.00 88888.00 2023-05-21 19:59:03.000 141 7629.85 1171.35 54040.89 88888.00 2023-05-21 19:59:04.000 141 7629.76 1171.36 54040.80 88888.00 2023-05-21 19:59:05.000 141 7629.66 1171.39 54040.69 88888.00 2023-05-21 19:59:06.000 141 7629.60 1171.44 54040.59 88888.00 2023-05-21 19:59:07.000 141 7629.52 1171.47 54040.50 88888.00 2023-05-21 19:59:08.000 141 7629.43 1171.51 54040.41 88888.00 2023-05-21 19:59:09.000 141 7629.38 1171.55 54040.32 88888.00 2023-05-21 19:59:10.000 141 7629.32 1171.57 54040.22 88888.00 2023-05-21 19:59:11.000 141 7629.22 1171.60 54040.11 88888.00 2023-05-21 19:59:12.000 141 7629.10 1171.65 54040.00 88888.00 2023-05-21 19:59:13.000 141 7629.01 1171.71 54039.91 88888.00 2023-05-21 19:59:14.000 141 7628.94 1171.75 54039.83 88888.00 2023-05-21 19:59:15.000 141 7628.86 1171.79 54039.78 88888.00 2023-05-21 19:59:16.000 141 7628.79 1171.81 54039.71 88888.00 2023-05-21 19:59:17.000 141 7628.71 1171.83 54039.61 88888.00 2023-05-21 19:59:18.000 141 7628.65 1171.86 54039.52 88888.00 2023-05-21 19:59:19.000 141 7628.57 1171.94 54039.43 88888.00 2023-05-21 19:59:20.000 141 7628.49 1172.03 54039.34 88888.00 2023-05-21 19:59:21.000 141 7628.42 1172.07 54039.27 88888.00 2023-05-21 19:59:22.000 141 7628.36 1172.10 54039.22 88888.00 2023-05-21 19:59:23.000 141 7628.30 1172.15 54039.16 88888.00 2023-05-21 19:59:24.000 141 7628.25 1172.22 54039.09 88888.00 2023-05-21 19:59:25.000 141 7628.18 1172.29 54038.99 88888.00 2023-05-21 19:59:26.000 141 7628.09 1172.39 54038.89 88888.00 2023-05-21 19:59:27.000 141 7628.02 1172.46 54038.82 88888.00 2023-05-21 19:59:28.000 141 7627.97 1172.48 54038.77 88888.00 2023-05-21 19:59:29.000 141 7627.91 1172.54 54038.71 88888.00 2023-05-21 19:59:30.000 141 7627.83 1172.60 54038.67 88888.00 2023-05-21 19:59:31.000 141 7627.73 1172.65 54038.61 88888.00 2023-05-21 19:59:32.000 141 7627.63 1172.70 54038.50 88888.00 2023-05-21 19:59:33.000 141 7627.52 1172.76 54038.40 88888.00 2023-05-21 19:59:34.000 141 7627.43 1172.82 54038.33 88888.00 2023-05-21 19:59:35.000 141 7627.34 1172.88 54038.24 88888.00 2023-05-21 19:59:36.000 141 7627.23 1172.95 54038.15 88888.00 2023-05-21 19:59:37.000 141 7627.12 1173.04 54038.04 88888.00 2023-05-21 19:59:38.000 141 7627.02 1173.15 54037.92 88888.00 2023-05-21 19:59:39.000 141 7626.91 1173.22 54037.85 88888.00 2023-05-21 19:59:40.000 141 7626.82 1173.24 54037.80 88888.00 2023-05-21 19:59:41.000 141 7626.75 1173.23 54037.76 88888.00 2023-05-21 19:59:42.000 141 7626.65 1173.21 54037.70 88888.00 2023-05-21 19:59:43.000 141 7626.54 1173.21 54037.62 88888.00 2023-05-21 19:59:44.000 141 7626.45 1173.25 54037.54 88888.00 2023-05-21 19:59:45.000 141 7626.36 1173.29 54037.46 88888.00 2023-05-21 19:59:46.000 141 7626.23 1173.33 54037.38 88888.00 2023-05-21 19:59:47.000 141 7626.09 1173.36 54037.28 88888.00 2023-05-21 19:59:48.000 141 7625.95 1173.38 54037.18 88888.00 2023-05-21 19:59:49.000 141 7625.85 1173.39 54037.11 88888.00 2023-05-21 19:59:50.000 141 7625.76 1173.38 54037.07 88888.00 2023-05-21 19:59:51.000 141 7625.66 1173.34 54037.04 88888.00 2023-05-21 19:59:52.000 141 7625.54 1173.26 54036.99 88888.00 2023-05-21 19:59:53.000 141 7625.45 1173.22 54036.94 88888.00 2023-05-21 19:59:54.000 141 7625.36 1173.19 54036.87 88888.00 2023-05-21 19:59:55.000 141 7625.24 1173.17 54036.80 88888.00 2023-05-21 19:59:56.000 141 7625.13 1173.16 54036.73 88888.00 2023-05-21 19:59:57.000 141 7625.04 1173.12 54036.68 88888.00 2023-05-21 19:59:58.000 141 7624.96 1173.06 54036.63 88888.00 2023-05-21 19:59:59.000 141 7624.85 1173.02 54036.58 88888.00 2023-05-21 20:00:00.000 141 7624.76 1172.98 54036.55 88888.00 2023-05-21 20:00:01.000 141 7624.71 1172.91 54036.54 88888.00 2023-05-21 20:00:02.000 141 7624.67 1172.79 54036.55 88888.00 2023-05-21 20:00:03.000 141 7624.61 1172.66 54036.55 88888.00 2023-05-21 20:00:04.000 141 7624.54 1172.54 54036.52 88888.00 2023-05-21 20:00:05.000 141 7624.44 1172.47 54036.46 88888.00 2023-05-21 20:00:06.000 141 7624.36 1172.45 54036.40 88888.00 2023-05-21 20:00:07.000 141 7624.29 1172.41 54036.37 88888.00 2023-05-21 20:00:08.000 141 7624.23 1172.35 54036.35 88888.00 2023-05-21 20:00:09.000 141 7624.13 1172.32 54036.30 88888.00 2023-05-21 20:00:10.000 141 7623.99 1172.30 54036.22 88888.00 2023-05-21 20:00:11.000 141 7623.85 1172.30 54036.13 88888.00 2023-05-21 20:00:12.000 141 7623.74 1172.27 54036.06 88888.00 2023-05-21 20:00:13.000 141 7623.68 1172.20 54036.04 88888.00 2023-05-21 20:00:14.000 141 7623.64 1172.10 54036.06 88888.00 2023-05-21 20:00:15.000 141 7623.59 1172.00 54036.07 88888.00 2023-05-21 20:00:16.000 141 7623.54 1171.93 54036.05 88888.00 2023-05-21 20:00:17.000 141 7623.48 1171.91 54036.00 88888.00 2023-05-21 20:00:18.000 141 7623.39 1171.92 54035.93 88888.00 2023-05-21 20:00:19.000 141 7623.27 1171.92 54035.84 88888.00 2023-05-21 20:00:20.000 141 7623.14 1171.90 54035.74 88888.00 2023-05-21 20:00:21.000 141 7623.01 1171.85 54035.66 88888.00 2023-05-21 20:00:22.000 141 7622.90 1171.75 54035.65 88888.00 2023-05-21 20:00:23.000 141 7622.86 1171.61 54035.71 88888.00 2023-05-21 20:00:24.000 141 7622.88 1171.40 54035.81 88888.00 2023-05-21 20:00:25.000 141 7622.87 1171.19 54035.86 88888.00 2023-05-21 20:00:26.000 141 7622.79 1171.06 54035.82 88888.00 2023-05-21 20:00:27.000 141 7622.65 1170.97 54035.73 88888.00 2023-05-21 20:00:28.000 141 7622.52 1170.89 54035.64 88888.00 2023-05-21 20:00:29.000 141 7622.41 1170.81 54035.60 88888.00 2023-05-21 20:00:30.000 141 7622.34 1170.70 54035.61 88888.00 2023-05-21 20:00:31.000 141 7622.28 1170.51 54035.61 88888.00 2023-05-21 20:00:32.000 141 7622.20 1170.32 54035.61 88888.00 2023-05-21 20:00:33.000 141 7622.11 1170.16 54035.58 88888.00 2023-05-21 20:00:34.000 141 7622.03 1170.03 54035.55 88888.00 2023-05-21 20:00:35.000 141 7621.96 1169.94 54035.51 88888.00 2023-05-21 20:00:36.000 141 7621.92 1169.83 54035.50 88888.00 2023-05-21 20:00:37.000 141 7621.90 1169.67 54035.55 88888.00 2023-05-21 20:00:38.000 141 7621.87 1169.50 54035.60 88888.00 2023-05-21 20:00:39.000 141 7621.83 1169.34 54035.60 88888.00 2023-05-21 20:00:40.000 141 7621.76 1169.19 54035.58 88888.00 2023-05-21 20:00:41.000 141 7621.71 1169.03 54035.58 88888.00 2023-05-21 20:00:42.000 141 7621.73 1168.85 54035.63 88888.00 2023-05-21 20:00:43.000 141 7621.79 1168.64 54035.73 88888.00 2023-05-21 20:00:44.000 141 7621.82 1168.41 54035.82 88888.00 2023-05-21 20:00:45.000 141 7621.81 1168.23 54035.84 88888.00 2023-05-21 20:00:46.000 141 7621.76 1168.12 54035.80 88888.00 2023-05-21 20:00:47.000 141 7621.71 1168.03 54035.78 88888.00 2023-05-21 20:00:48.000 141 7621.71 1167.89 54035.81 88888.00 2023-05-21 20:00:49.000 141 7621.79 1167.69 54035.90 88888.00 2023-05-21 20:00:50.000 141 7621.87 1167.49 54036.02 88888.00 2023-05-21 20:00:51.000 141 7621.91 1167.33 54036.08 88888.00 2023-05-21 20:00:52.000 141 7621.88 1167.25 54036.05 88888.00 2023-05-21 20:00:53.000 141 7621.85 1167.20 54035.98 88888.00 2023-05-21 20:00:54.000 141 7621.87 1167.14 54036.00 88888.00 2023-05-21 20:00:55.000 141 7622.00 1166.99 54036.15 88888.00 2023-05-21 20:00:56.000 141 7622.23 1166.73 54036.38 88888.00 2023-05-21 20:00:57.000 141 7622.46 1166.45 54036.63 88888.00 2023-05-21 20:00:58.000 141 7622.61 1166.25 54036.77 88888.00 2023-05-21 20:00:59.000 141 7622.71 1166.17 54036.80 88888.00 2023-05-21 20:01:00.000 141 7622.75 1166.15 54036.77 88888.00 2023-05-21 20:01:01.000 141 7622.77 1166.13 54036.72 88888.00 2023-05-21 20:01:02.000 141 7622.81 1166.05 54036.72 88888.00 2023-05-21 20:01:03.000 141 7622.87 1165.90 54036.79 88888.00 2023-05-21 20:01:04.000 141 7622.97 1165.69 54036.90 88888.00 2023-05-21 20:01:05.000 141 7623.11 1165.47 54037.04 88888.00 2023-05-21 20:01:06.000 141 7623.24 1165.25 54037.16 88888.00 2023-05-21 20:01:07.000 141 7623.27 1165.04 54037.20 88888.00 2023-05-21 20:01:08.000 141 7623.25 1164.89 54037.17 88888.00 2023-05-21 20:01:09.000 141 7623.22 1164.80 54037.09 88888.00 2023-05-21 20:01:10.000 141 7623.24 1164.65 54037.10 88888.00 2023-05-21 20:01:11.000 141 7623.35 1164.39 54037.23 88888.00 2023-05-21 20:01:12.000 141 7623.51 1164.07 54037.44 88888.00 2023-05-21 20:01:13.000 141 7623.67 1163.74 54037.60 88888.00 2023-05-21 20:01:14.000 141 7623.74 1163.52 54037.63 88888.00 2023-05-21 20:01:15.000 141 7623.72 1163.47 54037.55 88888.00 2023-05-21 20:01:16.000 141 7623.68 1163.51 54037.43 88888.00 2023-05-21 20:01:17.000 141 7623.64 1163.58 54037.35 88888.00 2023-05-21 20:01:18.000 141 7623.63 1163.57 54037.32 88888.00 2023-05-21 20:01:19.000 141 7623.63 1163.46 54037.32 88888.00 2023-05-21 20:01:20.000 141 7623.62 1163.27 54037.31 88888.00 2023-05-21 20:01:21.000 141 7623.63 1163.03 54037.36 88888.00 2023-05-21 20:01:22.000 141 7623.67 1162.79 54037.43 88888.00 2023-05-21 20:01:23.000 141 7623.71 1162.54 54037.50 88888.00 2023-05-21 20:01:24.000 141 7623.78 1162.30 54037.57 88888.00 2023-05-21 20:01:25.000 141 7623.82 1162.10 54037.57 88888.00 2023-05-21 20:01:26.000 141 7623.82 1161.96 54037.55 88888.00 2023-05-21 20:01:27.000 141 7623.82 1161.81 54037.52 88888.00 2023-05-21 20:01:28.000 141 7623.83 1161.67 54037.49 88888.00 2023-05-21 20:01:29.000 141 7623.82 1161.55 54037.51 88888.00 2023-05-21 20:01:30.000 141 7623.83 1161.40 54037.54 88888.00 2023-05-21 20:01:31.000 141 7623.84 1161.27 54037.51 88888.00 2023-05-21 20:01:32.000 141 7623.80 1161.16 54037.45 88888.00 2023-05-21 20:01:33.000 141 7623.71 1161.04 54037.36 88888.00 2023-05-21 20:01:34.000 141 7623.60 1160.92 54037.28 88888.00 2023-05-21 20:01:35.000 141 7623.52 1160.81 54037.21 88888.00 2023-05-21 20:01:36.000 141 7623.42 1160.70 54037.10 88888.00 2023-05-21 20:01:37.000 141 7623.25 1160.63 54036.93 88888.00 2023-05-21 20:01:38.000 141 7623.05 1160.63 54036.70 88888.00 2023-05-21 20:01:39.000 141 7622.86 1160.67 54036.50 88888.00 2023-05-21 20:01:40.000 141 7622.75 1160.63 54036.43 88888.00 2023-05-21 20:01:41.000 141 7622.78 1160.49 54036.52 88888.00 2023-05-21 20:01:42.000 141 7622.88 1160.26 54036.68 88888.00 2023-05-21 20:01:43.000 141 7622.97 1160.04 54036.77 88888.00 2023-05-21 20:01:44.000 141 7622.99 1159.90 54036.77 88888.00 2023-05-21 20:01:45.000 141 7622.96 1159.83 54036.68 88888.00 2023-05-21 20:01:46.000 141 7622.89 1159.82 54036.55 88888.00 2023-05-21 20:01:47.000 141 7622.84 1159.86 54036.47 88888.00 2023-05-21 20:01:48.000 141 7622.83 1159.86 54036.45 88888.00 2023-05-21 20:01:49.000 141 7622.85 1159.78 54036.42 88888.00 2023-05-21 20:01:50.000 141 7622.83 1159.69 54036.38 88888.00 2023-05-21 20:01:51.000 141 7622.76 1159.65 54036.29 88888.00 2023-05-21 20:01:52.000 141 7622.66 1159.62 54036.16 88888.00 2023-05-21 20:01:53.000 141 7622.58 1159.57 54036.05 88888.00 2023-05-21 20:01:54.000 141 7622.53 1159.49 54035.99 88888.00 2023-05-21 20:01:55.000 141 7622.46 1159.40 54035.94 88888.00 2023-05-21 20:01:56.000 141 7622.35 1159.31 54035.86 88888.00 2023-05-21 20:01:57.000 141 7622.23 1159.25 54035.73 88888.00 2023-05-21 20:01:58.000 141 7622.08 1159.24 54035.59 88888.00 2023-05-21 20:01:59.000 141 7621.93 1159.26 54035.45 88888.00 2023-05-21 20:02:00.000 141 7621.77 1159.28 54035.30 88888.00 2023-05-21 20:02:01.000 141 7621.61 1159.29 54035.15 88888.00 2023-05-21 20:02:02.000 141 7621.40 1159.31 54034.96 88888.00 2023-05-21 20:02:03.000 141 7621.15 1159.34 54034.75 88888.00 2023-05-21 20:02:04.000 141 7620.89 1159.34 54034.54 88888.00 2023-05-21 20:02:05.000 141 7620.67 1159.29 54034.36 88888.00 2023-05-21 20:02:06.000 141 7620.47 1159.23 54034.22 88888.00 2023-05-21 20:02:07.000 141 7620.26 1159.20 54034.09 88888.00 2023-05-21 20:02:08.000 141 7620.05 1159.15 54033.92 88888.00 2023-05-21 20:02:09.000 141 7619.86 1159.13 54033.75 88888.00 2023-05-21 20:02:10.000 141 7619.66 1159.16 54033.59 88888.00 2023-05-21 20:02:11.000 141 7619.45 1159.23 54033.40 88888.00 2023-05-21 20:02:12.000 141 7619.26 1159.35 54033.21 88888.00 2023-05-21 20:02:13.000 141 7619.08 1159.46 54033.04 88888.00 2023-05-21 20:02:14.000 141 7618.91 1159.54 54032.90 88888.00 2023-05-21 20:02:15.000 141 7618.77 1159.57 54032.82 88888.00 2023-05-21 20:02:16.000 141 7618.67 1159.53 54032.76 88888.00 2023-05-21 20:02:17.000 141 7618.55 1159.45 54032.68 88888.00 2023-05-21 20:02:18.000 141 7618.34 1159.38 54032.53 88888.00 2023-05-21 20:02:19.000 141 7618.06 1159.36 54032.31 88888.00 2023-05-21 20:02:20.000 141 7617.77 1159.41 54032.04 88888.00 2023-05-21 20:02:21.000 141 7617.45 1159.49 54031.78 88888.00 2023-05-21 20:02:22.000 141 7617.11 1159.53 54031.57 88888.00 2023-05-21 20:02:23.000 141 7616.83 1159.52 54031.37 88888.00 2023-05-21 20:02:24.000 141 7616.57 1159.51 54031.18 88888.00 2023-05-21 20:02:25.000 141 7616.27 1159.53 54030.98 88888.00 2023-05-21 20:02:26.000 141 7615.92 1159.57 54030.73 88888.00 2023-05-21 20:02:27.000 141 7615.53 1159.57 54030.43 88888.00 2023-05-21 20:02:28.000 141 7615.14 1159.52 54030.16 88888.00 2023-05-21 20:02:29.000 141 7614.75 1159.49 54029.88 88888.00 2023-05-21 20:02:30.000 141 7614.35 1159.52 54029.57 88888.00 2023-05-21 20:02:31.000 141 7613.92 1159.56 54029.26 88888.00 2023-05-21 20:02:32.000 141 7613.48 1159.61 54028.96 88888.00 2023-05-21 20:02:33.000 141 7613.07 1159.69 54028.66 88888.00 2023-05-21 20:02:34.000 141 7612.72 1159.79 54028.39 88888.00 2023-05-21 20:02:35.000 141 7612.42 1159.89 54028.20 88888.00 2023-05-21 20:02:36.000 141 7612.12 1159.96 54028.05 88888.00 2023-05-21 20:02:37.000 141 7611.80 1159.99 54027.85 88888.00 2023-05-21 20:02:38.000 141 7611.49 1160.03 54027.64 88888.00 2023-05-21 20:02:39.000 141 7611.17 1160.07 54027.42 88888.00 2023-05-21 20:02:40.000 141 7610.83 1160.08 54027.20 88888.00 2023-05-21 20:02:41.000 141 7610.55 1160.11 54027.01 88888.00 2023-05-21 20:02:42.000 141 7610.31 1160.14 54026.84 88888.00 2023-05-21 20:02:43.000 141 7610.04 1160.17 54026.66 88888.00 2023-05-21 20:02:44.000 141 7609.76 1160.21 54026.48 88888.00 2023-05-21 20:02:45.000 141 7609.48 1160.26 54026.32 88888.00 2023-05-21 20:02:46.000 141 7609.22 1160.29 54026.14 88888.00 2023-05-21 20:02:47.000 141 7608.99 1160.31 54026.02 88888.00 2023-05-21 20:02:48.000 141 7608.75 1160.37 54025.89 88888.00 2023-05-21 20:02:49.000 141 7608.48 1160.43 54025.70 88888.00 2023-05-21 20:02:50.000 141 7608.19 1160.45 54025.50 88888.00 2023-05-21 20:02:51.000 141 7607.93 1160.44 54025.35 88888.00 2023-05-21 20:02:52.000 141 7607.69 1160.40 54025.24 88888.00 2023-05-21 20:02:53.000 141 7607.47 1160.31 54025.14 88888.00 2023-05-21 20:02:54.000 141 7607.24 1160.18 54025.04 88888.00 2023-05-21 20:02:55.000 141 7606.98 1160.09 54024.92 88888.00 2023-05-21 20:02:56.000 141 7606.70 1160.04 54024.73 88888.00 2023-05-21 20:02:57.000 141 7606.40 1160.02 54024.53 88888.00 2023-05-21 20:02:58.000 141 7606.10 1160.01 54024.38 88888.00 2023-05-21 20:02:59.000 141 7605.83 1159.98 54024.25 88888.00 2023-05-21 20:03:00.000 141 7605.60 1159.93 54024.12 88888.00 2023-05-21 20:03:01.000 141 7605.37 1159.88 54024.01 88888.00 2023-05-21 20:03:02.000 141 7605.11 1159.88 54023.86 88888.00 2023-05-21 20:03:03.000 141 7604.85 1159.93 54023.67 88888.00 2023-05-21 20:03:04.000 141 7604.58 1160.00 54023.49 88888.00 2023-05-21 20:03:05.000 141 7604.32 1160.06 54023.32 88888.00 2023-05-21 20:03:06.000 141 7604.08 1160.04 54023.20 88888.00 2023-05-21 20:03:07.000 141 7603.86 1159.97 54023.11 88888.00 2023-05-21 20:03:08.000 141 7603.65 1159.92 54023.04 88888.00 2023-05-21 20:03:09.000 141 7603.48 1159.82 54022.98 88888.00 2023-05-21 20:03:10.000 141 7603.36 1159.70 54022.98 88888.00 2023-05-21 20:03:11.000 141 7603.27 1159.59 54022.98 88888.00 2023-05-21 20:03:12.000 141 7603.18 1159.51 54022.95 88888.00 2023-05-21 20:03:13.000 141 7603.09 1159.47 54022.91 88888.00 2023-05-21 20:03:14.000 141 7603.01 1159.46 54022.91 88888.00 2023-05-21 20:03:15.000 141 7602.98 1159.42 54022.94 88888.00 2023-05-21 20:03:16.000 141 7602.97 1159.35 54022.97 88888.00 2023-05-21 20:03:17.000 141 7602.96 1159.28 54023.00 88888.00 2023-05-21 20:03:18.000 141 7602.93 1159.25 54023.01 88888.00 2023-05-21 20:03:19.000 141 7602.88 1159.25 54022.98 88888.00 2023-05-21 20:03:20.000 141 7602.90 1159.25 54023.00 88888.00 2023-05-21 20:03:21.000 141 7602.98 1159.23 54023.09 88888.00 2023-05-21 20:03:22.000 141 7603.09 1159.15 54023.23 88888.00 2023-05-21 20:03:23.000 141 7603.23 1159.04 54023.39 88888.00 2023-05-21 20:03:24.000 141 7603.35 1158.93 54023.52 88888.00 2023-05-21 20:03:25.000 141 7603.45 1158.84 54023.62 88888.00 2023-05-21 20:03:26.000 141 7603.54 1158.76 54023.71 88888.00 2023-05-21 20:03:27.000 141 7603.62 1158.72 54023.79 88888.00 2023-05-21 20:03:28.000 141 7603.68 1158.68 54023.85 88888.00 2023-05-21 20:03:29.000 141 7603.74 1158.62 54023.90 88888.00 2023-05-21 20:03:30.000 141 7603.78 1158.55 54023.94 88888.00 2023-05-21 20:03:31.000 141 7603.80 1158.45 54023.98 88888.00 2023-05-21 20:03:32.000 141 7603.77 1158.35 54024.00 88888.00 2023-05-21 20:03:33.000 141 7603.72 1158.29 54023.96 88888.00 2023-05-21 20:03:34.000 141 7603.64 1158.19 54023.92 88888.00 2023-05-21 20:03:35.000 141 7603.52 1158.04 54023.89 88888.00 2023-05-21 20:03:36.000 141 7603.40 1157.89 54023.83 88888.00 2023-05-21 20:03:37.000 141 7603.26 1157.77 54023.75 88888.00 2023-05-21 20:03:38.000 141 7603.15 1157.68 54023.73 88888.00 2023-05-21 20:03:39.000 141 7603.10 1157.58 54023.78 88888.00 2023-05-21 20:03:40.000 141 7603.09 1157.48 54023.84 88888.00 2023-05-21 20:03:41.000 141 7603.08 1157.39 54023.88 88888.00 2023-05-21 20:03:42.000 141 7603.05 1157.32 54023.87 88888.00 2023-05-21 20:03:43.000 141 7602.99 1157.30 54023.84 88888.00 2023-05-21 20:03:44.000 141 7602.95 1157.32 54023.84 88888.00 2023-05-21 20:03:45.000 141 7602.92 1157.30 54023.86 88888.00 2023-05-21 20:03:46.000 141 7602.88 1157.25 54023.87 88888.00 2023-05-21 20:03:47.000 141 7602.84 1157.17 54023.88 88888.00 2023-05-21 20:03:48.000 141 7602.78 1157.11 54023.88 88888.00 2023-05-21 20:03:49.000 141 7602.73 1157.09 54023.91 88888.00 2023-05-21 20:03:50.000 141 7602.74 1157.04 54023.95 88888.00 2023-05-21 20:03:51.000 141 7602.76 1156.99 54024.02 88888.00 2023-05-21 20:03:52.000 141 7602.77 1156.98 54024.09 88888.00 2023-05-21 20:03:53.000 141 7602.79 1156.99 54024.14 88888.00 2023-05-21 20:03:54.000 141 7602.82 1157.01 54024.19 88888.00 2023-05-21 20:03:55.000 141 7602.84 1157.02 54024.25 88888.00 2023-05-21 20:03:56.000 141 7602.88 1157.01 54024.32 88888.00 2023-05-21 20:03:57.000 141 7602.91 1156.99 54024.37 88888.00 2023-05-21 20:03:58.000 141 7602.91 1156.99 54024.43 88888.00 2023-05-21 20:03:59.000 141 7602.93 1157.02 54024.48 88888.00 2023-05-21 20:04:00.000 141 7602.95 1157.07 54024.53 88888.00 2023-05-21 20:04:01.000 141 7602.98 1157.10 54024.61 88888.00 2023-05-21 20:04:02.000 141 7603.02 1157.06 54024.71 88888.00 2023-05-21 20:04:03.000 141 7603.05 1157.01 54024.78 88888.00 2023-05-21 20:04:04.000 141 7603.05 1157.00 54024.81 88888.00 2023-05-21 20:04:05.000 141 7603.02 1157.03 54024.86 88888.00 2023-05-21 20:04:06.000 141 7603.01 1157.05 54024.93 88888.00 2023-05-21 20:04:07.000 141 7603.04 1157.09 54025.00 88888.00 2023-05-21 20:04:08.000 141 7603.07 1157.12 54025.07 88888.00 2023-05-21 20:04:09.000 141 7603.13 1157.13 54025.17 88888.00 2023-05-21 20:04:10.000 141 7603.20 1157.13 54025.29 88888.00 2023-05-21 20:04:11.000 141 7603.26 1157.12 54025.41 88888.00 2023-05-21 20:04:12.000 141 7603.33 1157.06 54025.53 88888.00 2023-05-21 20:04:13.000 141 7603.37 1157.01 54025.59 88888.00 2023-05-21 20:04:14.000 141 7603.33 1156.98 54025.61 88888.00 2023-05-21 20:04:15.000 141 7603.25 1156.93 54025.62 88888.00 2023-05-21 20:04:16.000 141 7603.18 1156.82 54025.68 88888.00 2023-05-21 20:04:17.000 141 7603.13 1156.68 54025.73 88888.00 2023-05-21 20:04:18.000 141 7603.06 1156.56 54025.75 88888.00 2023-05-21 20:04:19.000 141 7602.94 1156.44 54025.77 88888.00 2023-05-21 20:04:20.000 141 7602.82 1156.29 54025.77 88888.00 2023-05-21 20:04:21.000 141 7602.76 1156.10 54025.81 88888.00 2023-05-21 20:04:22.000 141 7602.72 1155.89 54025.93 88888.00 2023-05-21 20:04:23.000 141 7602.69 1155.66 54026.05 88888.00 2023-05-21 20:04:24.000 141 7602.68 1155.43 54026.16 88888.00 2023-05-21 20:04:25.000 141 7602.71 1155.22 54026.31 88888.00 2023-05-21 20:04:26.000 141 7602.79 1155.01 54026.48 88888.00 2023-05-21 20:04:27.000 141 7602.86 1154.77 54026.65 88888.00 2023-05-21 20:04:28.000 141 7602.91 1154.53 54026.82 88888.00 2023-05-21 20:04:29.000 141 7602.94 1154.32 54026.92 88888.00 2023-05-21 20:04:30.000 141 7602.94 1154.14 54026.96 88888.00 2023-05-21 20:04:31.000 141 7602.89 1153.96 54027.00 88888.00 2023-05-21 20:04:32.000 141 7602.81 1153.77 54027.04 88888.00 2023-05-21 20:04:33.000 141 7602.74 1153.59 54027.07 88888.00 2023-05-21 20:04:34.000 141 7602.70 1153.42 54027.12 88888.00 2023-05-21 20:04:35.000 141 7602.63 1153.24 54027.16 88888.00 2023-05-21 20:04:36.000 141 7602.57 1153.07 54027.18 88888.00 2023-05-21 20:04:37.000 141 7602.53 1152.86 54027.24 88888.00 2023-05-21 20:04:38.000 141 7602.50 1152.62 54027.33 88888.00 2023-05-21 20:04:39.000 141 7602.49 1152.43 54027.43 88888.00 2023-05-21 20:04:40.000 141 7602.46 1152.27 54027.49 88888.00 2023-05-21 20:04:41.000 141 7602.43 1152.12 54027.55 88888.00 2023-05-21 20:04:42.000 141 7602.41 1151.97 54027.65 88888.00 2023-05-21 20:04:43.000 141 7602.39 1151.78 54027.73 88888.00 2023-05-21 20:04:44.000 141 7602.36 1151.55 54027.78 88888.00 2023-05-21 20:04:45.000 141 7602.33 1151.31 54027.83 88888.00 2023-05-21 20:04:46.000 141 7602.32 1151.06 54027.92 88888.00 2023-05-21 20:04:47.000 141 7602.40 1150.78 54028.09 88888.00 2023-05-21 20:04:48.000 141 7602.56 1150.50 54028.34 88888.00 2023-05-21 20:04:49.000 141 7602.74 1150.25 54028.60 88888.00 2023-05-21 20:04:50.000 141 7602.85 1150.04 54028.77 88888.00 2023-05-21 20:04:51.000 141 7602.93 1149.84 54028.88 88888.00 2023-05-21 20:04:52.000 141 7602.99 1149.66 54028.96 88888.00 2023-05-21 20:04:53.000 141 7603.06 1149.45 54029.07 88888.00 2023-05-21 20:04:54.000 141 7603.18 1149.22 54029.25 88888.00 2023-05-21 20:04:55.000 141 7603.34 1148.96 54029.45 88888.00 2023-05-21 20:04:56.000 141 7603.50 1148.67 54029.64 88888.00 2023-05-21 20:04:57.000 141 7603.62 1148.40 54029.81 88888.00 2023-05-21 20:04:58.000 141 7603.69 1148.14 54029.91 88888.00 2023-05-21 20:04:59.000 141 7603.72 1147.91 54029.95 88888.00 2023-05-21 20:05:00.000 141 7603.72 1147.74 54029.98 88888.00 2023-05-21 20:05:01.000 141 7603.70 1147.59 54029.98 88888.00 2023-05-21 20:05:02.000 141 7603.66 1147.43 54029.98 88888.00 2023-05-21 20:05:03.000 141 7603.59 1147.28 54029.98 88888.00 2023-05-21 20:05:04.000 141 7603.51 1147.13 54029.97 88888.00 2023-05-21 20:05:05.000 141 7603.44 1147.01 54029.96 88888.00 2023-05-21 20:05:06.000 141 7603.41 1146.88 54029.99 88888.00 2023-05-21 20:05:07.000 141 7603.42 1146.71 54030.06 88888.00 2023-05-21 20:05:08.000 141 7603.48 1146.48 54030.18 88888.00 2023-05-21 20:05:09.000 141 7603.55 1146.22 54030.32 88888.00 2023-05-21 20:05:10.000 141 7603.66 1145.97 54030.45 88888.00 2023-05-21 20:05:11.000 141 7603.80 1145.74 54030.63 88888.00 2023-05-21 20:05:12.000 141 7603.99 1145.55 54030.84 88888.00 2023-05-21 20:05:13.000 141 7604.17 1145.37 54031.01 88888.00 2023-05-21 20:05:14.000 141 7604.32 1145.19 54031.15 88888.00 2023-05-21 20:05:15.000 141 7604.42 1145.04 54031.25 88888.00 2023-05-21 20:05:16.000 141 7604.51 1144.90 54031.33 88888.00 2023-05-21 20:05:17.000 141 7604.58 1144.76 54031.39 88888.00 2023-05-21 20:05:18.000 141 7604.62 1144.64 54031.42 88888.00 2023-05-21 20:05:19.000 141 7604.64 1144.54 54031.45 88888.00 2023-05-21 20:05:20.000 141 7604.65 1144.43 54031.47 88888.00 2023-05-21 20:05:21.000 141 7604.64 1144.33 54031.48 88888.00 2023-05-21 20:05:22.000 141 7604.61 1144.25 54031.48 88888.00 2023-05-21 20:05:23.000 141 7604.56 1144.17 54031.47 88888.00 2023-05-21 20:05:24.000 141 7604.51 1144.10 54031.45 88888.00 2023-05-21 20:05:25.000 141 7604.45 1144.03 54031.43 88888.00 2023-05-21 20:05:26.000 141 7604.37 1143.95 54031.38 88888.00 2023-05-21 20:05:27.000 141 7604.27 1143.90 54031.32 88888.00 2023-05-21 20:05:28.000 141 7604.15 1143.84 54031.27 88888.00 2023-05-21 20:05:29.000 141 7604.02 1143.75 54031.20 88888.00 2023-05-21 20:05:30.000 141 7603.88 1143.65 54031.12 88888.00 2023-05-21 20:05:31.000 141 7603.74 1143.52 54031.06 88888.00 2023-05-21 20:05:32.000 141 7603.63 1143.40 54031.02 88888.00 2023-05-21 20:05:33.000 141 7603.55 1143.31 54031.00 88888.00 2023-05-21 20:05:34.000 141 7603.49 1143.27 54031.00 88888.00 2023-05-21 20:05:35.000 141 7603.45 1143.30 54030.99 88888.00 2023-05-21 20:05:36.000 141 7603.46 1143.32 54030.98 88888.00 2023-05-21 20:05:37.000 141 7603.47 1143.30 54030.99 88888.00 2023-05-21 20:05:38.000 141 7603.42 1143.30 54030.96 88888.00 2023-05-21 20:05:39.000 141 7603.34 1143.33 54030.86 88888.00 2023-05-21 20:05:40.000 141 7603.20 1143.39 54030.73 88888.00 2023-05-21 20:05:41.000 141 7603.02 1143.48 54030.57 88888.00 2023-05-21 20:05:42.000 141 7602.84 1143.57 54030.45 88888.00 2023-05-21 20:05:43.000 141 7602.71 1143.61 54030.38 88888.00 2023-05-21 20:05:44.000 141 7602.62 1143.62 54030.31 88888.00 2023-05-21 20:05:45.000 141 7602.52 1143.61 54030.25 88888.00 2023-05-21 20:05:46.000 141 7602.38 1143.66 54030.16 88888.00 2023-05-21 20:05:47.000 141 7602.17 1143.76 54029.98 88888.00 2023-05-21 20:05:48.000 141 7601.89 1143.91 54029.73 88888.00 2023-05-21 20:05:49.000 141 7601.60 1144.08 54029.47 88888.00 2023-05-21 20:05:50.000 141 7601.27 1144.21 54029.22 88888.00 2023-05-21 20:05:51.000 141 7600.92 1144.33 54028.98 88888.00 2023-05-21 20:05:52.000 141 7600.62 1144.44 54028.78 88888.00 2023-05-21 20:05:53.000 141 7600.40 1144.49 54028.67 88888.00 2023-05-21 20:05:54.000 141 7600.22 1144.53 54028.59 88888.00 2023-05-21 20:05:55.000 141 7600.08 1144.60 54028.51 88888.00 2023-05-21 20:05:56.000 141 7599.97 1144.71 54028.44 88888.00 2023-05-21 20:05:57.000 141 7599.87 1144.81 54028.38 88888.00 2023-05-21 20:05:58.000 141 7599.77 1144.92 54028.34 88888.00 2023-05-21 20:05:59.000 141 7599.69 1145.01 54028.31 88888.00 2023-05-21 20:06:00.000 141 7599.60 1145.09 54028.26 88888.00 2023-05-21 20:06:01.000 141 7599.48 1145.19 54028.18 88888.00 2023-05-21 20:06:02.000 141 7599.36 1145.27 54028.09 88888.00 2023-05-21 20:06:03.000 141 7599.20 1145.34 54027.97 88888.00 2023-05-21 20:06:04.000 141 7598.99 1145.43 54027.83 88888.00 2023-05-21 20:06:05.000 141 7598.76 1145.52 54027.67 88888.00 2023-05-21 20:06:06.000 141 7598.55 1145.61 54027.52 88888.00 2023-05-21 20:06:07.000 141 7598.35 1145.70 54027.40 88888.00 2023-05-21 20:06:08.000 141 7598.17 1145.79 54027.29 88888.00 2023-05-21 20:06:09.000 141 7598.02 1145.90 54027.20 88888.00 2023-05-21 20:06:10.000 141 7597.91 1146.00 54027.16 88888.00 2023-05-21 20:06:11.000 141 7597.80 1146.05 54027.13 88888.00 2023-05-21 20:06:12.000 141 7597.68 1146.05 54027.09 88888.00 2023-05-21 20:06:13.000 141 7597.55 1146.03 54027.03 88888.00 2023-05-21 20:06:14.000 141 7597.42 1146.04 54026.96 88888.00 2023-05-21 20:06:15.000 141 7597.27 1146.04 54026.89 88888.00 2023-05-21 20:06:16.000 141 7597.06 1146.01 54026.78 88888.00 2023-05-21 20:06:17.000 141 7596.81 1145.98 54026.61 88888.00 2023-05-21 20:06:18.000 141 7596.55 1145.97 54026.45 88888.00 2023-05-21 20:06:19.000 141 7596.27 1145.96 54026.31 88888.00 2023-05-21 20:06:20.000 141 7595.99 1145.97 54026.16 88888.00 2023-05-21 20:06:21.000 141 7595.73 1146.00 54026.02 88888.00 2023-05-21 20:06:22.000 141 7595.48 1146.06 54025.88 88888.00 2023-05-21 20:06:23.000 141 7595.21 1146.16 54025.71 88888.00 2023-05-21 20:06:24.000 141 7594.94 1146.25 54025.54 88888.00 2023-05-21 20:06:25.000 141 7594.68 1146.37 54025.38 88888.00 2023-05-21 20:06:26.000 141 7594.43 1146.52 54025.22 88888.00 2023-05-21 20:06:27.000 141 7594.18 1146.66 54025.08 88888.00 2023-05-21 20:06:28.000 141 7593.95 1146.79 54024.94 88888.00 2023-05-21 20:06:29.000 141 7593.74 1146.92 54024.83 88888.00 2023-05-21 20:06:30.000 141 7593.55 1147.02 54024.77 88888.00 2023-05-21 20:06:31.000 141 7593.39 1147.11 54024.71 88888.00 2023-05-21 20:06:32.000 141 7593.23 1147.18 54024.64 88888.00 2023-05-21 20:06:33.000 141 7593.05 1147.26 54024.54 88888.00 2023-05-21 20:06:34.000 141 7592.83 1147.38 54024.42 88888.00 2023-05-21 20:06:35.000 141 7592.59 1147.47 54024.31 88888.00 2023-05-21 20:06:36.000 141 7592.34 1147.54 54024.18 88888.00 2023-05-21 20:06:37.000 141 7592.09 1147.68 54024.04 88888.00 2023-05-21 20:06:38.000 141 7591.86 1147.88 54023.92 88888.00 2023-05-21 20:06:39.000 141 7591.63 1148.04 54023.80 88888.00 2023-05-21 20:06:40.000 141 7591.40 1148.17 54023.68 88888.00 2023-05-21 20:06:41.000 141 7591.20 1148.29 54023.60 88888.00 2023-05-21 20:06:42.000 141 7591.02 1148.39 54023.54 88888.00 2023-05-21 20:06:43.000 141 7590.82 1148.48 54023.44 88888.00 2023-05-21 20:06:44.000 141 7590.62 1148.60 54023.34 88888.00 2023-05-21 20:06:45.000 141 7590.41 1148.71 54023.25 88888.00 2023-05-21 20:06:46.000 141 7590.21 1148.81 54023.16 88888.00 2023-05-21 20:06:47.000 141 7590.03 1148.92 54023.08 88888.00 2023-05-21 20:06:48.000 141 7589.85 1149.03 54022.99 88888.00 2023-05-21 20:06:49.000 141 7589.62 1149.12 54022.90 88888.00 2023-05-21 20:06:50.000 141 7589.37 1149.21 54022.78 88888.00 2023-05-21 20:06:51.000 141 7589.14 1149.32 54022.64 88888.00 2023-05-21 20:06:52.000 141 7588.93 1149.45 54022.51 88888.00 2023-05-21 20:06:53.000 141 7588.70 1149.60 54022.41 88888.00 2023-05-21 20:06:54.000 141 7588.48 1149.76 54022.34 88888.00 2023-05-21 20:06:55.000 141 7588.28 1149.91 54022.26 88888.00 2023-05-21 20:06:56.000 141 7588.08 1150.06 54022.17 88888.00 2023-05-21 20:06:57.000 141 7587.88 1150.22 54022.06 88888.00 2023-05-21 20:06:58.000 141 7587.68 1150.39 54021.96 88888.00 2023-05-21 20:06:59.000 141 7587.50 1150.55 54021.89 88888.00 2023-05-21 20:07:00.000 141 7587.36 1150.72 54021.86 88888.00 2023-05-21 20:07:01.000 141 7587.22 1150.89 54021.82 88888.00 2023-05-21 20:07:02.000 141 7587.07 1151.05 54021.79 88888.00 2023-05-21 20:07:03.000 141 7586.89 1151.17 54021.75 88888.00 2023-05-21 20:07:04.000 141 7586.73 1151.28 54021.69 88888.00 2023-05-21 20:07:05.000 141 7586.55 1151.40 54021.59 88888.00 2023-05-21 20:07:06.000 141 7586.33 1151.51 54021.49 88888.00 2023-05-21 20:07:07.000 141 7586.12 1151.60 54021.40 88888.00 2023-05-21 20:07:08.000 141 7585.91 1151.70 54021.30 88888.00 2023-05-21 20:07:09.000 141 7585.70 1151.83 54021.21 88888.00 2023-05-21 20:07:10.000 141 7585.51 1151.98 54021.16 88888.00 2023-05-21 20:07:11.000 141 7585.33 1152.10 54021.12 88888.00 2023-05-21 20:07:12.000 141 7585.16 1152.20 54021.09 88888.00 2023-05-21 20:07:13.000 141 7585.01 1152.33 54021.08 88888.00 2023-05-21 20:07:14.000 141 7584.87 1152.47 54021.07 88888.00 2023-05-21 20:07:15.000 141 7584.74 1152.56 54021.07 88888.00 2023-05-21 20:07:16.000 141 7584.62 1152.66 54021.05 88888.00 2023-05-21 20:07:17.000 141 7584.50 1152.79 54021.04 88888.00 2023-05-21 20:07:18.000 141 7584.35 1152.90 54021.02 88888.00 2023-05-21 20:07:19.000 141 7584.20 1153.01 54021.00 88888.00 2023-05-21 20:07:20.000 141 7584.06 1153.15 54020.95 88888.00 2023-05-21 20:07:21.000 141 7583.93 1153.27 54020.94 88888.00 2023-05-21 20:07:22.000 141 7583.80 1153.39 54020.94 88888.00 2023-05-21 20:07:23.000 141 7583.67 1153.51 54020.92 88888.00 2023-05-21 20:07:24.000 141 7583.53 1153.65 54020.90 88888.00 2023-05-21 20:07:25.000 141 7583.40 1153.77 54020.89 88888.00 2023-05-21 20:07:26.000 141 7583.28 1153.87 54020.88 88888.00 2023-05-21 20:07:27.000 141 7583.15 1153.95 54020.89 88888.00 2023-05-21 20:07:28.000 141 7583.04 1154.04 54020.91 88888.00 2023-05-21 20:07:29.000 141 7582.95 1154.18 54020.91 88888.00 2023-05-21 20:07:30.000 141 7582.87 1154.33 54020.91 88888.00 2023-05-21 20:07:31.000 141 7582.79 1154.46 54020.95 88888.00 2023-05-21 20:07:32.000 141 7582.70 1154.59 54020.98 88888.00 2023-05-21 20:07:33.000 141 7582.60 1154.72 54021.01 88888.00 2023-05-21 20:07:34.000 141 7582.50 1154.88 54021.00 88888.00 2023-05-21 20:07:35.000 141 7582.38 1155.03 54020.98 88888.00 2023-05-21 20:07:36.000 141 7582.26 1155.16 54020.99 88888.00 2023-05-21 20:07:37.000 141 7582.15 1155.27 54021.00 88888.00 2023-05-21 20:07:38.000 141 7582.06 1155.38 54021.01 88888.00 2023-05-21 20:07:39.000 141 7581.98 1155.49 54021.05 88888.00 2023-05-21 20:07:40.000 141 7581.93 1155.59 54021.11 88888.00 2023-05-21 20:07:41.000 141 7581.91 1155.71 54021.19 88888.00 2023-05-21 20:07:42.000 141 7581.90 1155.83 54021.32 88888.00 2023-05-21 20:07:43.000 141 7581.92 1155.96 54021.45 88888.00 2023-05-21 20:07:44.000 141 7581.97 1156.08 54021.55 88888.00 2023-05-21 20:07:45.000 141 7582.01 1156.19 54021.67 88888.00 2023-05-21 20:07:46.000 141 7582.05 1156.30 54021.80 88888.00 2023-05-21 20:07:47.000 141 7582.10 1156.44 54021.94 88888.00 2023-05-21 20:07:48.000 141 7582.17 1156.57 54022.08 88888.00 2023-05-21 20:07:49.000 141 7582.25 1156.67 54022.22 88888.00 2023-05-21 20:07:50.000 141 7582.32 1156.76 54022.36 88888.00 2023-05-21 20:07:51.000 141 7582.39 1156.86 54022.49 88888.00 2023-05-21 20:07:52.000 141 7582.47 1156.98 54022.61 88888.00 2023-05-21 20:07:53.000 141 7582.54 1157.10 54022.76 88888.00 2023-05-21 20:07:54.000 141 7582.63 1157.22 54022.93 88888.00 2023-05-21 20:07:55.000 141 7582.73 1157.36 54023.10 88888.00 2023-05-21 20:07:56.000 141 7582.84 1157.46 54023.28 88888.00 2023-05-21 20:07:57.000 141 7582.96 1157.56 54023.45 88888.00 2023-05-21 20:07:58.000 141 7583.10 1157.66 54023.62 88888.00 2023-05-21 20:07:59.000 141 7583.22 1157.76 54023.83 88888.00 2023-05-21 20:08:00.000 141 7583.32 1157.88 54024.01 88888.00 2023-05-21 20:08:01.000 141 7583.41 1157.98 54024.16 88888.00 2023-05-21 20:08:02.000 141 7583.50 1158.06 54024.32 88888.00 2023-05-21 20:08:03.000 141 7583.56 1158.10 54024.47 88888.00 2023-05-21 20:08:04.000 141 7583.63 1158.12 54024.64 88888.00 2023-05-21 20:08:05.000 141 7583.74 1158.16 54024.82 88888.00 2023-05-21 20:08:06.000 141 7583.85 1158.23 54025.01 88888.00 2023-05-21 20:08:07.000 141 7583.96 1158.28 54025.21 88888.00 2023-05-21 20:08:08.000 141 7584.06 1158.31 54025.38 88888.00 2023-05-21 20:08:09.000 141 7584.16 1158.37 54025.54 88888.00 2023-05-21 20:08:10.000 141 7584.24 1158.43 54025.70 88888.00 2023-05-21 20:08:11.000 141 7584.30 1158.49 54025.85 88888.00 2023-05-21 20:08:12.000 141 7584.37 1158.57 54026.01 88888.00 2023-05-21 20:08:13.000 141 7584.44 1158.64 54026.21 88888.00 2023-05-21 20:08:14.000 141 7584.54 1158.68 54026.40 88888.00 2023-05-21 20:08:15.000 141 7584.64 1158.71 54026.59 88888.00 2023-05-21 20:08:16.000 141 7584.71 1158.75 54026.79 88888.00 2023-05-21 20:08:17.000 141 7584.76 1158.78 54026.95 88888.00 2023-05-21 20:08:18.000 141 7584.84 1158.83 54027.11 88888.00 2023-05-21 20:08:19.000 141 7584.88 1158.86 54027.26 88888.00 2023-05-21 20:08:20.000 141 7584.92 1158.89 54027.41 88888.00 2023-05-21 20:08:21.000 141 7584.99 1158.92 54027.59 88888.00 2023-05-21 20:08:22.000 141 7585.06 1158.95 54027.79 88888.00 2023-05-21 20:08:23.000 141 7585.16 1158.99 54027.97 88888.00 2023-05-21 20:08:24.000 141 7585.29 1159.01 54028.15 88888.00 2023-05-21 20:08:25.000 141 7585.41 1159.02 54028.36 88888.00 2023-05-21 20:08:26.000 141 7585.52 1159.06 54028.59 88888.00 2023-05-21 20:08:27.000 141 7585.65 1159.09 54028.82 88888.00 2023-05-21 20:08:28.000 141 7585.81 1159.08 54029.04 88888.00 2023-05-21 20:08:29.000 141 7585.97 1159.09 54029.29 88888.00 2023-05-21 20:08:30.000 141 7586.12 1159.11 54029.51 88888.00 2023-05-21 20:08:31.000 141 7586.24 1159.14 54029.70 88888.00 2023-05-21 20:08:32.000 141 7586.33 1159.14 54029.88 88888.00 2023-05-21 20:08:33.000 141 7586.42 1159.14 54030.05 88888.00 2023-05-21 20:08:34.000 141 7586.49 1159.13 54030.21 88888.00 2023-05-21 20:08:35.000 141 7586.55 1159.13 54030.39 88888.00 2023-05-21 20:08:36.000 141 7586.63 1159.13 54030.58 88888.00 2023-05-21 20:08:37.000 141 7586.72 1159.15 54030.75 88888.00 2023-05-21 20:08:38.000 141 7586.81 1159.17 54030.93 88888.00 2023-05-21 20:08:39.000 141 7586.90 1159.19 54031.11 88888.00 2023-05-21 20:08:40.000 141 7586.97 1159.20 54031.29 88888.00 2023-05-21 20:08:41.000 141 7587.06 1159.22 54031.47 88888.00 2023-05-21 20:08:42.000 141 7587.16 1159.23 54031.65 88888.00 2023-05-21 20:08:43.000 141 7587.24 1159.25 54031.83 88888.00 2023-05-21 20:08:44.000 141 7587.29 1159.27 54032.01 88888.00 2023-05-21 20:08:45.000 141 7587.37 1159.30 54032.19 88888.00 2023-05-21 20:08:46.000 141 7587.46 1159.34 54032.37 88888.00 2023-05-21 20:08:47.000 141 7587.55 1159.37 54032.55 88888.00 2023-05-21 20:08:48.000 141 7587.67 1159.41 54032.73 88888.00 2023-05-21 20:08:49.000 141 7587.78 1159.46 54032.90 88888.00 2023-05-21 20:08:50.000 141 7587.87 1159.48 54033.07 88888.00 2023-05-21 20:08:51.000 141 7587.95 1159.53 54033.25 88888.00 2023-05-21 20:08:52.000 141 7588.04 1159.59 54033.42 88888.00 2023-05-21 20:08:53.000 141 7588.13 1159.62 54033.59 88888.00 2023-05-21 20:08:54.000 141 7588.22 1159.64 54033.78 88888.00 2023-05-21 20:08:55.000 141 7588.31 1159.70 54033.96 88888.00 2023-05-21 20:08:56.000 141 7588.38 1159.74 54034.11 88888.00 2023-05-21 20:08:57.000 141 7588.46 1159.77 54034.28 88888.00 2023-05-21 20:08:58.000 141 7588.53 1159.80 54034.45 88888.00 2023-05-21 20:08:59.000 141 7588.60 1159.84 54034.59 88888.00 2023-05-21 20:09:00.000 141 7588.69 1159.86 54034.75 88888.00 2023-05-21 20:09:01.000 141 7588.80 1159.90 54034.97 88888.00 2023-05-21 20:09:02.000 141 7588.91 1159.94 54035.17 88888.00 2023-05-21 20:09:03.000 141 7589.01 1159.98 54035.31 88888.00 2023-05-21 20:09:04.000 141 7589.09 1160.01 54035.49 88888.00 2023-05-21 20:09:05.000 141 7589.16 1160.03 54035.68 88888.00 2023-05-21 20:09:06.000 141 7589.23 1160.05 54035.83 88888.00 2023-05-21 20:09:07.000 141 7589.28 1160.07 54035.95 88888.00 2023-05-21 20:09:08.000 141 7589.30 1160.10 54036.07 88888.00 2023-05-21 20:09:09.000 141 7589.32 1160.15 54036.20 88888.00 2023-05-21 20:09:10.000 141 7589.34 1160.19 54036.32 88888.00 2023-05-21 20:09:11.000 141 7589.35 1160.22 54036.44 88888.00 2023-05-21 20:09:12.000 141 7589.36 1160.28 54036.57 88888.00 2023-05-21 20:09:13.000 141 7589.39 1160.33 54036.72 88888.00 2023-05-21 20:09:14.000 141 7589.45 1160.38 54036.86 88888.00 2023-05-21 20:09:15.000 141 7589.49 1160.46 54036.99 88888.00 2023-05-21 20:09:16.000 141 7589.54 1160.53 54037.14 88888.00 2023-05-21 20:09:17.000 141 7589.57 1160.58 54037.28 88888.00 2023-05-21 20:09:18.000 141 7589.58 1160.63 54037.39 88888.00 2023-05-21 20:09:19.000 141 7589.59 1160.69 54037.50 88888.00 2023-05-21 20:09:20.000 141 7589.58 1160.75 54037.57 88888.00 2023-05-21 20:09:21.000 141 7589.55 1160.80 54037.65 88888.00 2023-05-21 20:09:22.000 141 7589.54 1160.83 54037.77 88888.00 2023-05-21 20:09:23.000 141 7589.56 1160.91 54037.91 88888.00 2023-05-21 20:09:24.000 141 7589.58 1160.98 54038.03 88888.00 2023-05-21 20:09:25.000 141 7589.60 1161.04 54038.16 88888.00 2023-05-21 20:09:26.000 141 7589.63 1161.10 54038.31 88888.00 2023-05-21 20:09:27.000 141 7589.66 1161.11 54038.45 88888.00 2023-05-21 20:09:28.000 141 7589.65 1161.12 54038.54 88888.00 2023-05-21 20:09:29.000 141 7589.65 1161.17 54038.62 88888.00 2023-05-21 20:09:30.000 141 7589.67 1161.20 54038.73 88888.00 2023-05-21 20:09:31.000 141 7589.70 1161.25 54038.87 88888.00 2023-05-21 20:09:32.000 141 7589.72 1161.30 54038.99 88888.00 2023-05-21 20:09:33.000 141 7589.72 1161.33 54039.13 88888.00 2023-05-21 20:09:34.000 141 7589.71 1161.39 54039.24 88888.00 2023-05-21 20:09:35.000 141 7589.68 1161.42 54039.32 88888.00 2023-05-21 20:09:36.000 141 7589.65 1161.42 54039.41 88888.00 2023-05-21 20:09:37.000 141 7589.63 1161.44 54039.53 88888.00 2023-05-21 20:09:38.000 141 7589.61 1161.47 54039.63 88888.00 2023-05-21 20:09:39.000 141 7589.59 1161.50 54039.72 88888.00 2023-05-21 20:09:40.000 141 7589.55 1161.53 54039.81 88888.00 2023-05-21 20:09:41.000 141 7589.50 1161.55 54039.90 88888.00 2023-05-21 20:09:42.000 141 7589.46 1161.59 54039.98 88888.00 2023-05-21 20:09:43.000 141 7589.43 1161.63 54040.07 88888.00 2023-05-21 20:09:44.000 141 7589.41 1161.66 54040.16 88888.00 2023-05-21 20:09:45.000 141 7589.39 1161.70 54040.25 88888.00 2023-05-21 20:09:46.000 141 7589.38 1161.73 54040.36 88888.00 2023-05-21 20:09:47.000 141 7589.37 1161.75 54040.47 88888.00 2023-05-21 20:09:48.000 141 7589.38 1161.77 54040.57 88888.00 2023-05-21 20:09:49.000 141 7589.39 1161.78 54040.69 88888.00 2023-05-21 20:09:50.000 141 7589.38 1161.78 54040.80 88888.00 2023-05-21 20:09:51.000 141 7589.35 1161.80 54040.90 88888.00 2023-05-21 20:09:52.000 141 7589.30 1161.80 54040.99 88888.00 2023-05-21 20:09:53.000 141 7589.23 1161.81 54041.05 88888.00 2023-05-21 20:09:54.000 141 7589.17 1161.83 54041.09 88888.00 2023-05-21 20:09:55.000 141 7589.12 1161.87 54041.15 88888.00 2023-05-21 20:09:56.000 141 7589.09 1161.90 54041.26 88888.00 2023-05-21 20:09:57.000 141 7589.07 1161.93 54041.37 88888.00 2023-05-21 20:09:58.000 141 7589.06 1161.94 54041.49 88888.00 2023-05-21 20:09:59.000 141 7589.04 1161.96 54041.59 88888.00 2023-05-21 20:10:00.000 141 7589.03 1162.00 54041.66 88888.00 2023-05-21 20:10:01.000 141 7589.01 1162.03 54041.76 88888.00 2023-05-21 20:10:02.000 141 7588.98 1162.05 54041.85 88888.00 2023-05-21 20:10:03.000 141 7588.96 1162.04 54041.94 88888.00 2023-05-21 20:10:04.000 141 7588.94 1162.03 54042.04 88888.00 2023-05-21 20:10:05.000 141 7588.94 1162.05 54042.14 88888.00 2023-05-21 20:10:06.000 141 7588.96 1162.06 54042.29 88888.00 2023-05-21 20:10:07.000 141 7589.00 1162.07 54042.46 88888.00 2023-05-21 20:10:08.000 141 7589.10 1162.09 54042.64 88888.00 2023-05-21 20:10:09.000 141 7589.19 1162.11 54042.80 88888.00 2023-05-21 20:10:10.000 141 7589.27 1162.14 54042.98 88888.00 2023-05-21 20:10:11.000 141 7589.36 1162.19 54043.15 88888.00 2023-05-21 20:10:12.000 141 7589.48 1162.24 54043.32 88888.00 2023-05-21 20:10:13.000 141 7589.58 1162.27 54043.49 88888.00 2023-05-21 20:10:14.000 141 7589.71 1162.33 54043.68 88888.00 2023-05-21 20:10:15.000 141 7589.82 1162.39 54043.84 88888.00 2023-05-21 20:10:16.000 141 7589.90 1162.44 54043.98 88888.00 2023-05-21 20:10:17.000 141 7589.97 1162.50 54044.13 88888.00 2023-05-21 20:10:18.000 141 7590.04 1162.57 54044.27 88888.00 2023-05-21 20:10:19.000 141 7590.12 1162.63 54044.42 88888.00 2023-05-21 20:10:20.000 141 7590.18 1162.68 54044.59 88888.00 2023-05-21 20:10:21.000 141 7590.23 1162.73 54044.72 88888.00 2023-05-21 20:10:22.000 141 7590.31 1162.76 54044.84 88888.00 2023-05-21 20:10:23.000 141 7590.39 1162.80 54045.00 88888.00 2023-05-21 20:10:24.000 141 7590.47 1162.86 54045.17 88888.00 2023-05-21 20:10:25.000 141 7590.56 1162.91 54045.34 88888.00 2023-05-21 20:10:26.000 141 7590.66 1162.95 54045.52 88888.00 2023-05-21 20:10:27.000 141 7590.76 1162.97 54045.70 88888.00 2023-05-21 20:10:28.000 141 7590.89 1162.97 54045.88 88888.00 2023-05-21 20:10:29.000 141 7591.01 1162.99 54046.06 88888.00 2023-05-21 20:10:30.000 141 7591.15 1163.03 54046.25 88888.00 2023-05-21 20:10:31.000 141 7591.27 1163.06 54046.46 88888.00 2023-05-21 20:10:32.000 141 7591.39 1163.11 54046.62 88888.00 2023-05-21 20:10:33.000 141 7591.50 1163.16 54046.78 88888.00 2023-05-21 20:10:34.000 141 7591.62 1163.20 54046.96 88888.00 2023-05-21 20:10:35.000 141 7591.74 1163.26 54047.13 88888.00 2023-05-21 20:10:36.000 141 7591.86 1163.31 54047.31 88888.00 2023-05-21 20:10:37.000 141 7591.96 1163.37 54047.48 88888.00 2023-05-21 20:10:38.000 141 7592.06 1163.46 54047.64 88888.00 2023-05-21 20:10:39.000 141 7592.15 1163.54 54047.80 88888.00 2023-05-21 20:10:40.000 141 7592.23 1163.58 54047.96 88888.00 2023-05-21 20:10:41.000 141 7592.29 1163.61 54048.11 88888.00 2023-05-21 20:10:42.000 141 7592.35 1163.63 54048.24 88888.00 2023-05-21 20:10:43.000 141 7592.39 1163.65 54048.37 88888.00 2023-05-21 20:10:44.000 141 7592.43 1163.69 54048.49 88888.00 2023-05-21 20:10:45.000 141 7592.50 1163.73 54048.62 88888.00 2023-05-21 20:10:46.000 141 7592.58 1163.76 54048.77 88888.00 2023-05-21 20:10:47.000 141 7592.64 1163.79 54048.92 88888.00 2023-05-21 20:10:48.000 141 7592.69 1163.80 54049.07 88888.00 2023-05-21 20:10:49.000 141 7592.75 1163.82 54049.25 88888.00 2023-05-21 20:10:50.000 141 7592.82 1163.85 54049.41 88888.00 2023-05-21 20:10:51.000 141 7592.89 1163.86 54049.54 88888.00 2023-05-21 20:10:52.000 141 7592.92 1163.87 54049.68 88888.00 2023-05-21 20:10:53.000 141 7592.95 1163.89 54049.81 88888.00 2023-05-21 20:10:54.000 141 7593.02 1163.94 54049.93 88888.00 2023-05-21 20:10:55.000 141 7593.08 1164.01 54050.07 88888.00 2023-05-21 20:10:56.000 141 7593.14 1164.07 54050.23 88888.00 2023-05-21 20:10:57.000 141 7593.19 1164.12 54050.34 88888.00 2023-05-21 20:10:58.000 141 7593.23 1164.18 54050.45 88888.00 2023-05-21 20:10:59.000 141 7593.25 1164.24 54050.55 88888.00 2023-05-21 20:11:00.000 141 7593.25 1164.26 54050.66 88888.00 2023-05-21 20:11:01.000 141 7593.27 1164.27 54050.77 88888.00 2023-05-21 20:11:02.000 141 7593.31 1164.29 54050.88 88888.00 2023-05-21 20:11:03.000 141 7593.36 1164.33 54051.03 88888.00 2023-05-21 20:11:04.000 141 7593.40 1164.37 54051.17 88888.00 2023-05-21 20:11:05.000 141 7593.43 1164.37 54051.29 88888.00 2023-05-21 20:11:06.000 141 7593.46 1164.34 54051.43 88888.00 2023-05-21 20:11:07.000 141 7593.50 1164.27 54051.57 88888.00 2023-05-21 20:11:08.000 141 7593.54 1164.18 54051.70 88888.00 2023-05-21 20:11:09.000 141 7593.58 1164.15 54051.85 88888.00 2023-05-21 20:11:10.000 141 7593.61 1164.14 54051.96 88888.00 2023-05-21 20:11:11.000 141 7593.62 1164.16 54052.04 88888.00 2023-05-21 20:11:12.000 141 7593.63 1164.16 54052.12 88888.00 2023-05-21 20:11:13.000 141 7593.64 1164.12 54052.23 88888.00 2023-05-21 20:11:14.000 141 7593.63 1164.06 54052.34 88888.00 2023-05-21 20:11:15.000 141 7593.60 1164.01 54052.43 88888.00 2023-05-21 20:11:16.000 141 7593.56 1163.96 54052.52 88888.00 2023-05-21 20:11:17.000 141 7593.53 1163.91 54052.58 88888.00 2023-05-21 20:11:18.000 141 7593.48 1163.86 54052.64 88888.00 2023-05-21 20:11:19.000 141 7593.41 1163.83 54052.68 88888.00 2023-05-21 20:11:20.000 141 7593.31 1163.80 54052.69 88888.00 2023-05-21 20:11:21.000 141 7593.21 1163.77 54052.72 88888.00 2023-05-21 20:11:22.000 141 7593.11 1163.73 54052.74 88888.00 2023-05-21 20:11:23.000 141 7593.02 1163.67 54052.77 88888.00 2023-05-21 20:11:24.000 141 7592.94 1163.61 54052.85 88888.00 2023-05-21 20:11:25.000 141 7592.88 1163.57 54052.92 88888.00 2023-05-21 20:11:26.000 141 7592.81 1163.53 54052.93 88888.00 2023-05-21 20:11:27.000 141 7592.72 1163.50 54052.96 88888.00 2023-05-21 20:11:28.000 141 7592.62 1163.49 54052.97 88888.00 2023-05-21 20:11:29.000 141 7592.52 1163.50 54052.97 88888.00 2023-05-21 20:11:30.000 141 7592.41 1163.49 54052.97 88888.00 2023-05-21 20:11:31.000 141 7592.26 1163.48 54052.95 88888.00 2023-05-21 20:11:32.000 141 7592.09 1163.48 54052.89 88888.00 2023-05-21 20:11:33.000 141 7591.91 1163.49 54052.83 88888.00 2023-05-21 20:11:34.000 141 7591.73 1163.50 54052.78 88888.00 2023-05-21 20:11:35.000 141 7591.58 1163.52 54052.77 88888.00 2023-05-21 20:11:36.000 141 7591.44 1163.51 54052.77 88888.00 2023-05-21 20:11:37.000 141 7591.29 1163.51 54052.74 88888.00 2023-05-21 20:11:38.000 141 7591.15 1163.51 54052.70 88888.00 2023-05-21 20:11:39.000 141 7591.01 1163.51 54052.66 88888.00 2023-05-21 20:11:40.000 141 7590.85 1163.51 54052.61 88888.00 2023-05-21 20:11:41.000 141 7590.65 1163.48 54052.56 88888.00 2023-05-21 20:11:42.000 141 7590.45 1163.46 54052.51 88888.00 2023-05-21 20:11:43.000 141 7590.30 1163.45 54052.49 88888.00 2023-05-21 20:11:44.000 141 7590.20 1163.44 54052.50 88888.00 2023-05-21 20:11:45.000 141 7590.10 1163.45 54052.52 88888.00 2023-05-21 20:11:46.000 141 7590.00 1163.48 54052.52 88888.00 2023-05-21 20:11:47.000 141 7589.90 1163.48 54052.52 88888.00 2023-05-21 20:11:48.000 141 7589.81 1163.47 54052.52 88888.00 2023-05-21 20:11:49.000 141 7589.73 1163.46 54052.51 88888.00 2023-05-21 20:11:50.000 141 7589.63 1163.44 54052.50 88888.00 2023-05-21 20:11:51.000 141 7589.47 1163.39 54052.46 88888.00 2023-05-21 20:11:52.000 141 7589.32 1163.38 54052.40 88888.00 2023-05-21 20:11:53.000 141 7589.20 1163.39 54052.38 88888.00 2023-05-21 20:11:54.000 141 7589.06 1163.37 54052.38 88888.00 2023-05-21 20:11:55.000 141 7588.92 1163.33 54052.36 88888.00 2023-05-21 20:11:56.000 141 7588.80 1163.29 54052.34 88888.00 2023-05-21 20:11:57.000 141 7588.67 1163.25 54052.34 88888.00 2023-05-21 20:11:58.000 141 7588.51 1163.23 54052.32 88888.00 2023-05-21 20:11:59.000 141 7588.33 1163.20 54052.26 88888.00 2023-05-21 20:12:00.000 141 7588.15 1163.13 54052.20 88888.00 2023-05-21 20:12:01.000 141 7587.96 1163.06 54052.12 88888.00 2023-05-21 20:12:02.000 141 7587.75 1162.99 54052.06 88888.00 2023-05-21 20:12:03.000 141 7587.55 1162.92 54052.01 88888.00 2023-05-21 20:12:04.000 141 7587.39 1162.86 54051.97 88888.00 2023-05-21 20:12:05.000 141 7587.24 1162.82 54051.96 88888.00 2023-05-21 20:12:06.000 141 7587.11 1162.76 54051.95 88888.00 2023-05-21 20:12:07.000 141 7586.98 1162.71 54051.94 88888.00 2023-05-21 20:12:08.000 141 7586.84 1162.67 54051.91 88888.00 2023-05-21 20:12:09.000 141 7586.70 1162.64 54051.85 88888.00 2023-05-21 20:12:10.000 141 7586.52 1162.60 54051.79 88888.00 2023-05-21 20:12:11.000 141 7586.34 1162.56 54051.74 88888.00 2023-05-21 20:12:12.000 141 7586.15 1162.53 54051.66 88888.00 2023-05-21 20:12:13.000 141 7585.96 1162.50 54051.58 88888.00 2023-05-21 20:12:14.000 141 7585.77 1162.47 54051.52 88888.00 2023-05-21 20:12:15.000 141 7585.59 1162.44 54051.45 88888.00 2023-05-21 20:12:16.000 141 7585.35 1162.41 54051.34 88888.00 2023-05-21 20:12:17.000 141 7585.10 1162.41 54051.25 88888.00 2023-05-21 20:12:18.000 141 7584.90 1162.41 54051.16 88888.00 2023-05-21 20:12:19.000 141 7584.72 1162.41 54051.09 88888.00 2023-05-21 20:12:20.000 141 7584.51 1162.42 54051.02 88888.00 2023-05-21 20:12:21.000 141 7584.31 1162.45 54050.95 88888.00 2023-05-21 20:12:22.000 141 7584.14 1162.46 54050.87 88888.00 2023-05-21 20:12:23.000 141 7583.98 1162.48 54050.81 88888.00 2023-05-21 20:12:24.000 141 7583.80 1162.51 54050.76 88888.00 2023-05-21 20:12:25.000 141 7583.63 1162.55 54050.69 88888.00 2023-05-21 20:12:26.000 141 7583.46 1162.59 54050.63 88888.00 2023-05-21 20:12:27.000 141 7583.31 1162.63 54050.59 88888.00 2023-05-21 20:12:28.000 141 7583.19 1162.66 54050.56 88888.00 2023-05-21 20:12:29.000 141 7583.06 1162.69 54050.54 88888.00 2023-05-21 20:12:30.000 141 7582.94 1162.74 54050.52 88888.00 2023-05-21 20:12:31.000 141 7582.88 1162.83 54050.51 88888.00 2023-05-21 20:12:32.000 141 7582.85 1162.91 54050.55 88888.00 2023-05-21 20:12:33.000 141 7582.82 1162.99 54050.58 88888.00 2023-05-21 20:12:34.000 141 7582.78 1163.11 54050.62 88888.00 2023-05-21 20:12:35.000 141 7582.73 1163.22 54050.63 88888.00 2023-05-21 20:12:36.000 141 7582.63 1163.31 54050.60 88888.00 2023-05-21 20:12:37.000 141 7582.52 1163.42 54050.55 88888.00 2023-05-21 20:12:38.000 141 7582.43 1163.53 54050.50 88888.00 2023-05-21 20:12:39.000 141 7582.33 1163.63 54050.46 88888.00 2023-05-21 20:12:40.000 141 7582.26 1163.73 54050.45 88888.00 2023-05-21 20:12:41.000 141 7582.20 1163.83 54050.43 88888.00 2023-05-21 20:12:42.000 141 7582.11 1163.94 54050.41 88888.00 2023-05-21 20:12:43.000 141 7582.04 1164.04 54050.40 88888.00 2023-05-21 20:12:44.000 141 7582.00 1164.17 54050.41 88888.00 2023-05-21 20:12:45.000 141 7581.96 1164.31 54050.43 88888.00 2023-05-21 20:12:46.000 141 7581.93 1164.42 54050.47 88888.00 2023-05-21 20:12:47.000 141 7581.90 1164.50 54050.50 88888.00 2023-05-21 20:12:48.000 141 7581.87 1164.61 54050.51 88888.00 2023-05-21 20:12:49.000 141 7581.86 1164.70 54050.56 88888.00 2023-05-21 20:12:50.000 141 7581.85 1164.76 54050.62 88888.00 2023-05-21 20:12:51.000 141 7581.81 1164.81 54050.65 88888.00 2023-05-21 20:12:52.000 141 7581.79 1164.84 54050.70 88888.00 2023-05-21 20:12:53.000 141 7581.81 1164.86 54050.77 88888.00 2023-05-21 20:12:54.000 141 7581.86 1164.92 54050.84 88888.00 2023-05-21 20:12:55.000 141 7581.92 1164.97 54050.95 88888.00 2023-05-21 20:12:56.000 141 7581.97 1165.02 54051.05 88888.00 2023-05-21 20:12:57.000 141 7582.04 1165.10 54051.15 88888.00 2023-05-21 20:12:58.000 141 7582.14 1165.15 54051.27 88888.00 2023-05-21 20:12:59.000 141 7582.21 1165.18 54051.38 88888.00 2023-05-21 20:13:00.000 141 7582.25 1165.23 54051.46 88888.00 2023-05-21 20:13:01.000 141 7582.29 1165.27 54051.52 88888.00 2023-05-21 20:13:02.000 141 7582.30 1165.30 54051.56 88888.00 2023-05-21 20:13:03.000 141 7582.31 1165.35 54051.63 88888.00 2023-05-21 20:13:04.000 141 7582.35 1165.41 54051.71 88888.00 2023-05-21 20:13:05.000 141 7582.38 1165.45 54051.77 88888.00 2023-05-21 20:13:06.000 141 7582.40 1165.51 54051.84 88888.00 2023-05-21 20:13:07.000 141 7582.45 1165.60 54051.93 88888.00 2023-05-21 20:13:08.000 141 7582.54 1165.68 54052.04 88888.00 2023-05-21 20:13:09.000 141 7582.65 1165.76 54052.17 88888.00 2023-05-21 20:13:10.000 141 7582.79 1165.86 54052.31 88888.00 2023-05-21 20:13:11.000 141 7582.95 1165.96 54052.46 88888.00 2023-05-21 20:13:12.000 141 7583.13 1166.04 54052.65 88888.00 2023-05-21 20:13:13.000 141 7583.29 1166.10 54052.83 88888.00 2023-05-21 20:13:14.000 141 7583.44 1166.15 54052.98 88888.00 2023-05-21 20:13:15.000 141 7583.58 1166.23 54053.12 88888.00 2023-05-21 20:13:16.000 141 7583.74 1166.33 54053.29 88888.00 2023-05-21 20:13:17.000 141 7583.91 1166.43 54053.44 88888.00 2023-05-21 20:13:18.000 141 7584.06 1166.52 54053.57 88888.00 2023-05-21 20:13:19.000 141 7584.22 1166.60 54053.74 88888.00 2023-05-21 20:13:20.000 141 7584.39 1166.67 54053.91 88888.00 2023-05-21 20:13:21.000 141 7584.55 1166.75 54054.06 88888.00 2023-05-21 20:13:22.000 141 7584.69 1166.86 54054.19 88888.00 2023-05-21 20:13:23.000 141 7584.85 1166.96 54054.32 88888.00 2023-05-21 20:13:24.000 141 7585.02 1167.04 54054.51 88888.00 2023-05-21 20:13:25.000 141 7585.18 1167.13 54054.68 88888.00 2023-05-21 20:13:26.000 141 7585.34 1167.21 54054.82 88888.00 2023-05-21 20:13:27.000 141 7585.52 1167.28 54054.98 88888.00 2023-05-21 20:13:28.000 141 7585.70 1167.37 54055.15 88888.00 2023-05-21 20:13:29.000 141 7585.84 1167.45 54055.30 88888.00 2023-05-21 20:13:30.000 141 7586.02 1167.53 54055.49 88888.00 2023-05-21 20:13:31.000 141 7586.22 1167.57 54055.69 88888.00 2023-05-21 20:13:32.000 141 7586.41 1167.59 54055.87 88888.00 2023-05-21 20:13:33.000 141 7586.62 1167.63 54056.07 88888.00 2023-05-21 20:13:34.000 141 7586.85 1167.67 54056.30 88888.00 2023-05-21 20:13:35.000 141 7587.07 1167.73 54056.52 88888.00 2023-05-21 20:13:36.000 141 7587.28 1167.77 54056.74 88888.00 2023-05-21 20:13:37.000 141 7587.49 1167.82 54056.93 88888.00 2023-05-21 20:13:38.000 141 7587.70 1167.86 54057.11 88888.00 2023-05-21 20:13:39.000 141 7587.90 1167.88 54057.32 88888.00 2023-05-21 20:13:40.000 141 7588.08 1167.89 54057.51 88888.00 2023-05-21 20:13:41.000 141 7588.27 1167.93 54057.69 88888.00 2023-05-21 20:13:42.000 141 7588.46 1167.97 54057.86 88888.00 2023-05-21 20:13:43.000 141 7588.63 1168.01 54058.02 88888.00 2023-05-21 20:13:44.000 141 7588.81 1168.08 54058.18 88888.00 2023-05-21 20:13:45.000 141 7589.00 1168.12 54058.37 88888.00 2023-05-21 20:13:46.000 141 7589.17 1168.14 54058.55 88888.00 2023-05-21 20:13:47.000 141 7589.32 1168.16 54058.73 88888.00 2023-05-21 20:13:48.000 141 7589.48 1168.19 54058.89 88888.00 2023-05-21 20:13:49.000 141 7589.64 1168.23 54059.05 88888.00 2023-05-21 20:13:50.000 141 7589.81 1168.25 54059.23 88888.00 2023-05-21 20:13:51.000 141 7589.98 1168.29 54059.42 88888.00 2023-05-21 20:13:52.000 141 7590.13 1168.33 54059.59 88888.00 2023-05-21 20:13:53.000 141 7590.28 1168.34 54059.74 88888.00 2023-05-21 20:13:54.000 141 7590.45 1168.34 54059.91 88888.00 2023-05-21 20:13:55.000 141 7590.64 1168.38 54060.11 88888.00 2023-05-21 20:13:56.000 141 7590.82 1168.40 54060.30 88888.00 2023-05-21 20:13:57.000 141 7591.00 1168.43 54060.49 88888.00 2023-05-21 20:13:58.000 141 7591.17 1168.48 54060.66 88888.00 2023-05-21 20:13:59.000 141 7591.32 1168.53 54060.81 88888.00 2023-05-21 20:14:00.000 141 7591.45 1168.59 54060.93 88888.00 2023-05-21 20:14:01.000 141 7591.58 1168.65 54061.05 88888.00 2023-05-21 20:14:02.000 141 7591.69 1168.70 54061.17 88888.00 2023-05-21 20:14:03.000 141 7591.78 1168.75 54061.28 88888.00 2023-05-21 20:14:04.000 141 7591.86 1168.81 54061.41 88888.00 2023-05-21 20:14:05.000 141 7591.94 1168.90 54061.52 88888.00 2023-05-21 20:14:06.000 141 7592.02 1169.00 54061.60 88888.00 2023-05-21 20:14:07.000 141 7592.11 1169.09 54061.69 88888.00 2023-05-21 20:14:08.000 141 7592.16 1169.19 54061.77 88888.00 2023-05-21 20:14:09.000 141 7592.20 1169.28 54061.85 88888.00 2023-05-21 20:14:10.000 141 7592.25 1169.34 54061.96 88888.00 2023-05-21 20:14:11.000 141 7592.29 1169.38 54062.07 88888.00 2023-05-21 20:14:12.000 141 7592.32 1169.41 54062.13 88888.00 2023-05-21 20:14:13.000 141 7592.33 1169.47 54062.18 88888.00 2023-05-21 20:14:14.000 141 7592.34 1169.54 54062.23 88888.00 2023-05-21 20:14:15.000 141 7592.36 1169.62 54062.28 88888.00 2023-05-21 20:14:16.000 141 7592.40 1169.70 54062.37 88888.00 2023-05-21 20:14:17.000 141 7592.44 1169.79 54062.46 88888.00 2023-05-21 20:14:18.000 141 7592.50 1169.86 54062.56 88888.00 2023-05-21 20:14:19.000 141 7592.57 1169.92 54062.68 88888.00 2023-05-21 20:14:20.000 141 7592.63 1170.01 54062.78 88888.00 2023-05-21 20:14:21.000 141 7592.72 1170.13 54062.89 88888.00 2023-05-21 20:14:22.000 141 7592.84 1170.24 54063.04 88888.00 2023-05-21 20:14:23.000 141 7592.95 1170.32 54063.17 88888.00 2023-05-21 20:14:24.000 141 7593.04 1170.43 54063.29 88888.00 2023-05-21 20:14:25.000 141 7593.14 1170.54 54063.39 88888.00 2023-05-21 20:14:26.000 141 7593.24 1170.65 54063.50 88888.00 2023-05-21 20:14:27.000 141 7593.32 1170.74 54063.61 88888.00 2023-05-21 20:14:28.000 141 7593.39 1170.83 54063.70 88888.00 2023-05-21 20:14:29.000 141 7593.47 1170.92 54063.78 88888.00 2023-05-21 20:14:30.000 141 7593.55 1171.02 54063.89 88888.00 2023-05-21 20:14:31.000 141 7593.60 1171.12 54064.00 88888.00 2023-05-21 20:14:32.000 141 7593.64 1171.20 54064.09 88888.00 2023-05-21 20:14:33.000 141 7593.70 1171.30 54064.17 88888.00 2023-05-21 20:14:34.000 141 7593.80 1171.41 54064.28 88888.00 2023-05-21 20:14:35.000 141 7593.92 1171.50 54064.41 88888.00 2023-05-21 20:14:36.000 141 7594.00 1171.62 54064.54 88888.00 2023-05-21 20:14:37.000 141 7594.10 1171.73 54064.66 88888.00 2023-05-21 20:14:38.000 141 7594.20 1171.83 54064.79 88888.00 2023-05-21 20:14:39.000 141 7594.27 1171.92 54064.92 88888.00 2023-05-21 20:14:40.000 141 7594.35 1172.02 54065.03 88888.00 2023-05-21 20:14:41.000 141 7594.45 1172.13 54065.12 88888.00 2023-05-21 20:14:42.000 141 7594.51 1172.24 54065.20 88888.00 2023-05-21 20:14:43.000 141 7594.53 1172.34 54065.25 88888.00 2023-05-21 20:14:44.000 141 7594.53 1172.45 54065.28 88888.00 2023-05-21 20:14:45.000 141 7594.51 1172.54 54065.34 88888.00 2023-05-21 20:14:46.000 141 7594.51 1172.61 54065.40 88888.00 2023-05-21 20:14:47.000 141 7594.52 1172.69 54065.44 88888.00 2023-05-21 20:14:48.000 141 7594.50 1172.79 54065.48 88888.00 2023-05-21 20:14:49.000 141 7594.46 1172.91 54065.54 88888.00 2023-05-21 20:14:50.000 141 7594.47 1173.02 54065.60 88888.00 2023-05-21 20:14:51.000 141 7594.48 1173.10 54065.68 88888.00 2023-05-21 20:14:52.000 141 7594.47 1173.17 54065.75 88888.00 2023-05-21 20:14:53.000 141 7594.45 1173.23 54065.79 88888.00 2023-05-21 20:14:54.000 141 7594.41 1173.25 54065.81 88888.00 2023-05-21 20:14:55.000 141 7594.30 1173.26 54065.82 88888.00 2023-05-21 20:14:56.000 141 7594.18 1173.27 54065.81 88888.00 2023-05-21 20:14:57.000 141 7594.08 1173.27 54065.81 88888.00 2023-05-21 20:14:58.000 141 7593.99 1173.28 54065.82 88888.00 2023-05-21 20:14:59.000 141 7593.90 1173.31 54065.84 88888.00 2023-05-21 20:15:00.000 141 7593.83 1173.33 54065.88 88888.00 2023-05-21 20:15:01.000 141 7593.75 1173.33 54065.92 88888.00 2023-05-21 20:15:02.000 141 7593.67 1173.35 54065.96 88888.00 2023-05-21 20:15:03.000 141 7593.62 1173.39 54066.02 88888.00 2023-05-21 20:15:04.000 141 7593.58 1173.39 54066.06 88888.00 2023-05-21 20:15:05.000 141 7593.56 1173.37 54066.11 88888.00 2023-05-21 20:15:06.000 141 7593.53 1173.38 54066.19 88888.00 2023-05-21 20:15:07.000 141 7593.49 1173.39 54066.25 88888.00 2023-05-21 20:15:08.000 141 7593.44 1173.40 54066.29 88888.00 2023-05-21 20:15:09.000 141 7593.39 1173.42 54066.31 88888.00 2023-05-21 20:15:10.000 141 7593.31 1173.42 54066.34 88888.00 2023-05-21 20:15:11.000 141 7593.23 1173.40 54066.35 88888.00 2023-05-21 20:15:12.000 141 7593.17 1173.41 54066.36 88888.00 2023-05-21 20:15:13.000 141 7593.13 1173.44 54066.41 88888.00 2023-05-21 20:15:14.000 141 7593.10 1173.49 54066.46 88888.00 2023-05-21 20:15:15.000 141 7593.09 1173.55 54066.51 88888.00 2023-05-21 20:15:16.000 141 7593.05 1173.59 54066.55 88888.00 2023-05-21 20:15:17.000 141 7593.02 1173.63 54066.59 88888.00 2023-05-21 20:15:18.000 141 7592.97 1173.68 54066.61 88888.00 2023-05-21 20:15:19.000 141 7592.93 1173.71 54066.64 88888.00 2023-05-21 20:15:20.000 141 7592.90 1173.74 54066.71 88888.00 2023-05-21 20:15:21.000 141 7592.87 1173.77 54066.78 88888.00 2023-05-21 20:15:22.000 141 7592.85 1173.81 54066.83 88888.00 2023-05-21 20:15:23.000 141 7592.87 1173.88 54066.89 88888.00 2023-05-21 20:15:24.000 141 7592.88 1173.96 54066.97 88888.00 2023-05-21 20:15:25.000 141 7592.87 1174.01 54067.04 88888.00 2023-05-21 20:15:26.000 141 7592.89 1174.05 54067.10 88888.00 2023-05-21 20:15:27.000 141 7592.92 1174.14 54067.18 88888.00 2023-05-21 20:15:28.000 141 7592.94 1174.21 54067.26 88888.00 2023-05-21 20:15:29.000 141 7592.98 1174.25 54067.34 88888.00 2023-05-21 20:15:30.000 141 7593.01 1174.29 54067.42 88888.00 2023-05-21 20:15:31.000 141 7593.01 1174.35 54067.48 88888.00 2023-05-21 20:15:32.000 141 7593.02 1174.37 54067.54 88888.00 2023-05-21 20:15:33.000 141 7593.03 1174.38 54067.61 88888.00 2023-05-21 20:15:34.000 141 7593.02 1174.38 54067.69 88888.00 2023-05-21 20:15:35.000 141 7593.01 1174.39 54067.75 88888.00 2023-05-21 20:15:36.000 141 7592.99 1174.40 54067.80 88888.00 2023-05-21 20:15:37.000 141 7593.00 1174.41 54067.89 88888.00 2023-05-21 20:15:38.000 141 7593.05 1174.42 54068.00 88888.00 2023-05-21 20:15:39.000 141 7593.07 1174.42 54068.08 88888.00 2023-05-21 20:15:40.000 141 7593.08 1174.42 54068.15 88888.00 2023-05-21 20:15:41.000 141 7593.11 1174.42 54068.24 88888.00 2023-05-21 20:15:42.000 141 7593.13 1174.41 54068.32 88888.00 2023-05-21 20:15:43.000 141 7593.15 1174.41 54068.40 88888.00 2023-05-21 20:15:44.000 141 7593.17 1174.40 54068.50 88888.00 2023-05-21 20:15:45.000 141 7593.23 1174.40 54068.62 88888.00 2023-05-21 20:15:46.000 141 7593.31 1174.43 54068.76 88888.00 2023-05-21 20:15:47.000 141 7593.38 1174.45 54068.89 88888.00 2023-05-21 20:15:48.000 141 7593.50 1174.48 54069.05 88888.00 2023-05-21 20:15:49.000 141 7593.69 1174.53 54069.25 88888.00 2023-05-21 20:15:50.000 141 7593.84 1174.55 54069.41 88888.00 2023-05-21 20:15:51.000 141 7593.94 1174.59 54069.52 88888.00 2023-05-21 20:15:52.000 141 7594.05 1174.63 54069.66 88888.00 2023-05-21 20:15:53.000 141 7594.18 1174.65 54069.81 88888.00 2023-05-21 20:15:54.000 141 7594.28 1174.69 54069.94 88888.00 2023-05-21 20:15:55.000 141 7594.35 1174.71 54070.05 88888.00 2023-05-21 20:15:56.000 141 7594.41 1174.73 54070.13 88888.00 2023-05-21 20:15:57.000 141 7594.52 1174.78 54070.27 88888.00 2023-05-21 20:15:58.000 141 7594.67 1174.83 54070.46 88888.00 2023-05-21 20:15:59.000 141 7594.78 1174.86 54070.61 88888.00 2023-05-21 20:16:00.000 141 7594.87 1174.90 54070.70 88888.00 2023-05-21 20:16:01.000 141 7594.97 1174.95 54070.81 88888.00 2023-05-21 20:16:02.000 141 7595.08 1175.04 54070.94 88888.00 2023-05-21 20:16:03.000 141 7595.17 1175.11 54071.06 88888.00 2023-05-21 20:16:04.000 141 7595.26 1175.18 54071.15 88888.00 2023-05-21 20:16:05.000 141 7595.35 1175.27 54071.25 88888.00 2023-05-21 20:16:06.000 141 7595.43 1175.35 54071.38 88888.00 2023-05-21 20:16:07.000 141 7595.50 1175.42 54071.48 88888.00 2023-05-21 20:16:08.000 141 7595.55 1175.50 54071.57 88888.00 2023-05-21 20:16:09.000 141 7595.63 1175.57 54071.67 88888.00 2023-05-21 20:16:10.000 141 7595.70 1175.63 54071.75 88888.00 2023-05-21 20:16:11.000 141 7595.77 1175.68 54071.84 88888.00 2023-05-21 20:16:12.000 141 7595.86 1175.72 54071.97 88888.00 2023-05-21 20:16:13.000 141 7595.93 1175.76 54072.11 88888.00 2023-05-21 20:16:14.000 141 7595.97 1175.81 54072.19 88888.00 2023-05-21 20:16:15.000 141 7596.03 1175.88 54072.28 88888.00 2023-05-21 20:16:16.000 141 7596.09 1175.93 54072.39 88888.00 2023-05-21 20:16:17.000 141 7596.16 1175.97 54072.50 88888.00 2023-05-21 20:16:18.000 141 7596.22 1176.02 54072.60 88888.00 2023-05-21 20:16:19.000 141 7596.27 1176.05 54072.68 88888.00 2023-05-21 20:16:20.000 141 7596.32 1176.05 54072.76 88888.00 2023-05-21 20:16:21.000 141 7596.38 1176.10 54072.86 88888.00 2023-05-21 20:16:22.000 141 7596.47 1176.16 54072.99 88888.00 2023-05-21 20:16:23.000 141 7596.57 1176.20 54073.12 88888.00 2023-05-21 20:16:24.000 141 7596.66 1176.24 54073.25 88888.00 2023-05-21 20:16:25.000 141 7596.76 1176.30 54073.38 88888.00 2023-05-21 20:16:26.000 141 7596.88 1176.34 54073.50 88888.00 2023-05-21 20:16:27.000 141 7597.00 1176.37 54073.65 88888.00 2023-05-21 20:16:28.000 141 7597.14 1176.45 54073.82 88888.00 2023-05-21 20:16:29.000 141 7597.30 1176.52 54073.97 88888.00 2023-05-21 20:16:30.000 141 7597.45 1176.61 54074.14 88888.00 2023-05-21 20:16:31.000 141 7597.61 1176.70 54074.30 88888.00 2023-05-21 20:16:32.000 141 7597.76 1176.76 54074.44 88888.00 2023-05-21 20:16:33.000 141 7597.89 1176.83 54074.58 88888.00 2023-05-21 20:16:34.000 141 7598.06 1176.92 54074.76 88888.00 2023-05-21 20:16:35.000 141 7598.27 1176.99 54074.95 88888.00 2023-05-21 20:16:36.000 141 7598.47 1177.07 54075.16 88888.00 2023-05-21 20:16:37.000 141 7598.69 1177.18 54075.41 88888.00 2023-05-21 20:16:38.000 141 7598.93 1177.27 54075.63 88888.00 2023-05-21 20:16:39.000 141 7599.18 1177.37 54075.84 88888.00 2023-05-21 20:16:40.000 141 7599.41 1177.45 54076.08 88888.00 2023-05-21 20:16:41.000 141 7599.60 1177.53 54076.27 88888.00 2023-05-21 20:16:42.000 141 7599.74 1177.64 54076.40 88888.00 2023-05-21 20:16:43.000 141 7599.90 1177.75 54076.55 88888.00 2023-05-21 20:16:44.000 141 7600.06 1177.87 54076.70 88888.00 2023-05-21 20:16:45.000 141 7600.22 1178.02 54076.83 88888.00 2023-05-21 20:16:46.000 141 7600.40 1178.18 54076.99 88888.00 2023-05-21 20:16:47.000 141 7600.61 1178.33 54077.20 88888.00 2023-05-21 20:16:48.000 141 7600.82 1178.48 54077.41 88888.00 2023-05-21 20:16:49.000 141 7601.02 1178.64 54077.59 88888.00 2023-05-21 20:16:50.000 141 7601.23 1178.80 54077.78 88888.00 2023-05-21 20:16:51.000 141 7601.44 1178.95 54078.02 88888.00 2023-05-21 20:16:52.000 141 7601.66 1179.09 54078.25 88888.00 2023-05-21 20:16:53.000 141 7601.89 1179.24 54078.45 88888.00 2023-05-21 20:16:54.000 141 7602.12 1179.39 54078.67 88888.00 2023-05-21 20:16:55.000 141 7602.33 1179.54 54078.89 88888.00 2023-05-21 20:16:56.000 141 7602.54 1179.67 54079.11 88888.00 2023-05-21 20:16:57.000 141 7602.77 1179.79 54079.34 88888.00 2023-05-21 20:16:58.000 141 7603.00 1179.90 54079.57 88888.00 2023-05-21 20:16:59.000 141 7603.21 1180.00 54079.78 88888.00 2023-05-21 20:17:00.000 141 7603.41 1180.12 54079.99 88888.00 2023-05-21 20:17:01.000 141 7603.67 1180.27 54080.23 88888.00 2023-05-21 20:17:02.000 141 7603.95 1180.37 54080.48 88888.00 2023-05-21 20:17:03.000 141 7604.17 1180.45 54080.72 88888.00 2023-05-21 20:17:04.000 141 7604.37 1180.52 54080.93 88888.00 2023-05-21 20:17:05.000 141 7604.58 1180.57 54081.14 88888.00 2023-05-21 20:17:06.000 141 7604.79 1180.63 54081.36 88888.00 2023-05-21 20:17:07.000 141 7604.99 1180.72 54081.54 88888.00 2023-05-21 20:17:08.000 141 7605.16 1180.81 54081.73 88888.00 2023-05-21 20:17:09.000 141 7605.34 1180.89 54081.91 88888.00 2023-05-21 20:17:10.000 141 7605.50 1180.95 54082.08 88888.00 2023-05-21 20:17:11.000 141 7605.65 1181.02 54082.25 88888.00 2023-05-21 20:17:12.000 141 7605.78 1181.07 54082.39 88888.00 2023-05-21 20:17:13.000 141 7605.90 1181.12 54082.51 88888.00 2023-05-21 20:17:14.000 141 7606.01 1181.23 54082.62 88888.00 2023-05-21 20:17:15.000 141 7606.11 1181.32 54082.75 88888.00 2023-05-21 20:17:16.000 141 7606.21 1181.37 54082.91 88888.00 2023-05-21 20:17:17.000 141 7606.34 1181.44 54083.09 88888.00 2023-05-21 20:17:18.000 141 7606.48 1181.52 54083.26 88888.00 2023-05-21 20:17:19.000 141 7606.59 1181.61 54083.40 88888.00 2023-05-21 20:17:20.000 141 7606.68 1181.74 54083.50 88888.00 2023-05-21 20:17:21.000 141 7606.74 1181.86 54083.60 88888.00 2023-05-21 20:17:22.000 141 7606.79 1181.93 54083.72 88888.00 2023-05-21 20:17:23.000 141 7606.89 1181.98 54083.86 88888.00 2023-05-21 20:17:24.000 141 7607.02 1182.02 54084.05 88888.00 2023-05-21 20:17:25.000 141 7607.18 1182.05 54084.26 88888.00 2023-05-21 20:17:26.000 141 7607.35 1182.08 54084.46 88888.00 2023-05-21 20:17:27.000 141 7607.54 1182.12 54084.68 88888.00 2023-05-21 20:17:28.000 141 7607.70 1182.12 54084.89 88888.00 2023-05-21 20:17:29.000 141 7607.85 1182.11 54085.10 88888.00 2023-05-21 20:17:30.000 141 7608.03 1182.14 54085.30 88888.00 2023-05-21 20:17:31.000 141 7608.22 1182.21 54085.52 88888.00 2023-05-21 20:17:32.000 141 7608.40 1182.29 54085.74 88888.00 2023-05-21 20:17:33.000 141 7608.58 1182.39 54085.91 88888.00 2023-05-21 20:17:34.000 141 7608.77 1182.53 54086.08 88888.00 2023-05-21 20:17:35.000 141 7608.95 1182.65 54086.28 88888.00 2023-05-21 20:17:36.000 141 7609.12 1182.72 54086.48 88888.00 2023-05-21 20:17:37.000 141 7609.27 1182.78 54086.66 88888.00 2023-05-21 20:17:38.000 141 7609.43 1182.88 54086.86 88888.00 2023-05-21 20:17:39.000 141 7609.60 1182.98 54087.03 88888.00 2023-05-21 20:17:40.000 141 7609.76 1183.12 54087.17 88888.00 2023-05-21 20:17:41.000 141 7609.97 1183.32 54087.33 88888.00 2023-05-21 20:17:42.000 141 7610.21 1183.48 54087.57 88888.00 2023-05-21 20:17:43.000 141 7610.39 1183.61 54087.79 88888.00 2023-05-21 20:17:44.000 141 7610.52 1183.75 54087.94 88888.00 2023-05-21 20:17:45.000 141 7610.64 1183.89 54088.03 88888.00 2023-05-21 20:17:46.000 141 7610.77 1184.04 54088.15 88888.00 2023-05-21 20:17:47.000 141 7610.88 1184.23 54088.30 88888.00 2023-05-21 20:17:48.000 141 7610.94 1184.37 54088.38 88888.00 2023-05-21 20:17:49.000 141 7610.93 1184.49 54088.41 88888.00 2023-05-21 20:17:50.000 141 7610.90 1184.63 54088.44 88888.00 2023-05-21 20:17:51.000 141 7610.90 1184.75 54088.49 88888.00 2023-05-21 20:17:52.000 141 7610.89 1184.82 54088.55 88888.00 2023-05-21 20:17:53.000 141 7610.86 1184.87 54088.64 88888.00 2023-05-21 20:17:54.000 141 7610.83 1184.89 54088.70 88888.00 2023-05-21 20:17:55.000 141 7610.75 1184.91 54088.70 88888.00 2023-05-21 20:17:56.000 141 7610.65 1185.00 54088.67 88888.00 2023-05-21 20:17:57.000 141 7610.61 1185.15 54088.69 88888.00 2023-05-21 20:17:58.000 141 7610.65 1185.34 54088.77 88888.00 2023-05-21 20:17:59.000 141 7610.66 1185.52 54088.85 88888.00 2023-05-21 20:18:00.000 141 7610.61 1185.58 54088.88 88888.00 2023-05-21 20:18:01.000 141 7610.52 1185.53 54088.91 88888.00 2023-05-21 20:18:02.000 141 7610.40 1185.51 54088.89 88888.00 2023-05-21 20:18:03.000 141 7610.30 1185.54 54088.87 88888.00 2023-05-21 20:18:04.000 141 7610.27 1185.61 54088.93 88888.00 2023-05-21 20:18:05.000 141 7610.28 1185.72 54089.02 88888.00 2023-05-21 20:18:06.000 141 7610.31 1185.84 54089.11 88888.00 2023-05-21 20:18:07.000 141 7610.38 1185.94 54089.22 88888.00 2023-05-21 20:18:08.000 141 7610.41 1186.01 54089.31 88888.00 2023-05-21 20:18:09.000 141 7610.41 1186.06 54089.37 88888.00 2023-05-21 20:18:10.000 141 7610.43 1186.12 54089.44 88888.00 2023-05-21 20:18:11.000 141 7610.45 1186.19 54089.50 88888.00 2023-05-21 20:18:12.000 141 7610.42 1186.32 54089.54 88888.00 2023-05-21 20:18:13.000 141 7610.41 1186.51 54089.55 88888.00 2023-05-21 20:18:14.000 141 7610.43 1186.74 54089.55 88888.00 2023-05-21 20:18:15.000 141 7610.43 1187.04 54089.56 88888.00 2023-05-21 20:18:16.000 141 7610.39 1187.35 54089.56 88888.00 2023-05-21 20:18:17.000 141 7610.37 1187.62 54089.59 88888.00 2023-05-21 20:18:18.000 141 7610.37 1187.85 54089.64 88888.00 2023-05-21 20:18:19.000 141 7610.40 1188.09 54089.72 88888.00 2023-05-21 20:18:20.000 141 7610.48 1188.31 54089.83 88888.00 2023-05-21 20:18:21.000 141 7610.57 1188.53 54089.95 88888.00 2023-05-21 20:18:22.000 141 7610.67 1188.84 54090.08 88888.00 2023-05-21 20:18:23.000 141 7610.81 1189.20 54090.20 88888.00 2023-05-21 20:18:24.000 141 7610.93 1189.56 54090.30 88888.00 2023-05-21 20:18:25.000 141 7610.99 1189.85 54090.41 88888.00 2023-05-21 20:18:26.000 141 7611.04 1190.03 54090.53 88888.00 2023-05-21 20:18:27.000 141 7611.13 1190.15 54090.66 88888.00 2023-05-21 20:18:28.000 141 7611.22 1190.30 54090.77 88888.00 2023-05-21 20:18:29.000 141 7611.28 1190.49 54090.86 88888.00 2023-05-21 20:18:30.000 141 7611.37 1190.67 54091.00 88888.00 2023-05-21 20:18:31.000 141 7611.52 1190.84 54091.20 88888.00 2023-05-21 20:18:32.000 141 7611.73 1190.98 54091.40 88888.00 2023-05-21 20:18:33.000 141 7611.94 1191.07 54091.62 88888.00 2023-05-21 20:18:34.000 141 7612.08 1191.15 54091.83 88888.00 2023-05-21 20:18:35.000 141 7612.22 1191.25 54091.97 88888.00 2023-05-21 20:18:36.000 141 7612.43 1191.41 54092.14 88888.00 2023-05-21 20:18:37.000 141 7612.73 1191.63 54092.40 88888.00 2023-05-21 20:18:38.000 141 7613.03 1191.82 54092.68 88888.00 2023-05-21 20:18:39.000 141 7613.24 1191.91 54092.89 88888.00 2023-05-21 20:18:40.000 141 7613.37 1192.00 54093.04 88888.00 2023-05-21 20:18:41.000 141 7613.50 1192.10 54093.14 88888.00 2023-05-21 20:18:42.000 141 7613.65 1192.11 54093.29 88888.00 2023-05-21 20:18:43.000 141 7613.79 1192.05 54093.48 88888.00 2023-05-21 20:18:44.000 141 7613.96 1191.96 54093.69 88888.00 2023-05-21 20:18:45.000 141 7614.16 1191.85 54093.93 88888.00 2023-05-21 20:18:46.000 141 7614.37 1191.73 54094.17 88888.00 2023-05-21 20:18:47.000 141 7614.61 1191.65 54094.42 88888.00 2023-05-21 20:18:48.000 141 7614.82 1191.52 54094.67 88888.00 2023-05-21 20:18:49.000 141 7614.95 1191.29 54094.86 88888.00 2023-05-21 20:18:50.000 141 7615.05 1191.08 54095.00 88888.00 2023-05-21 20:18:51.000 141 7615.12 1190.98 54095.10 88888.00 2023-05-21 20:18:52.000 141 7615.22 1190.94 54095.23 88888.00 2023-05-21 20:18:53.000 141 7615.45 1190.87 54095.50 88888.00 2023-05-21 20:18:54.000 141 7615.74 1190.76 54095.83 88888.00 2023-05-21 20:18:55.000 141 7616.00 1190.67 54096.12 88888.00 2023-05-21 20:18:56.000 141 7616.27 1190.64 54096.39 88888.00 2023-05-21 20:18:57.000 141 7616.54 1190.61 54096.62 88888.00 2023-05-21 20:18:58.000 141 7616.78 1190.55 54096.84 88888.00 2023-05-21 20:18:59.000 141 7617.08 1190.50 54097.13 88888.00 2023-05-21 20:19:00.000 141 7617.44 1190.42 54097.47 88888.00 2023-05-21 20:19:01.000 141 7617.78 1190.35 54097.76 88888.00 2023-05-21 20:19:02.000 141 7618.13 1190.28 54098.09 88888.00 2023-05-21 20:19:03.000 141 7618.38 1190.21 54098.34 88888.00 2023-05-21 20:19:04.000 141 7618.50 1190.17 54098.40 88888.00 2023-05-21 20:19:05.000 141 7618.61 1190.19 54098.46 88888.00 2023-05-21 20:19:06.000 141 7618.82 1190.24 54098.65 88888.00 2023-05-21 20:19:07.000 141 7619.03 1190.20 54098.87 88888.00 2023-05-21 20:19:08.000 141 7619.13 1190.08 54099.01 88888.00 2023-05-21 20:19:09.000 141 7619.15 1189.94 54099.07 88888.00 2023-05-21 20:19:10.000 141 7619.12 1189.75 54099.12 88888.00 2023-05-21 20:19:11.000 141 7619.09 1189.52 54099.22 88888.00 2023-05-21 20:19:12.000 141 7619.10 1189.37 54099.32 88888.00 2023-05-21 20:19:13.000 141 7619.07 1189.31 54099.31 88888.00 2023-05-21 20:19:14.000 141 7618.99 1189.31 54099.26 88888.00 2023-05-21 20:19:15.000 141 7618.88 1189.31 54099.23 88888.00 2023-05-21 20:19:16.000 141 7618.79 1189.28 54099.23 88888.00 2023-05-21 20:19:17.000 141 7618.65 1189.22 54099.17 88888.00 2023-05-21 20:19:18.000 141 7618.43 1189.12 54099.06 88888.00 2023-05-21 20:19:19.000 141 7618.19 1189.00 54098.99 88888.00 2023-05-21 20:19:20.000 141 7617.97 1188.87 54098.93 88888.00 2023-05-21 20:19:21.000 141 7617.74 1188.75 54098.84 88888.00 2023-05-21 20:19:22.000 141 7617.50 1188.59 54098.75 88888.00 2023-05-21 20:19:23.000 141 7617.22 1188.40 54098.64 88888.00 2023-05-21 20:19:24.000 141 7616.91 1188.21 54098.51 88888.00 2023-05-21 20:19:25.000 141 7616.69 1188.03 54098.46 88888.00 2023-05-21 20:19:26.000 141 7616.55 1187.83 54098.49 88888.00 2023-05-21 20:19:27.000 141 7616.40 1187.66 54098.47 88888.00 2023-05-21 20:19:28.000 141 7616.30 1187.53 54098.46 88888.00 2023-05-21 20:19:29.000 141 7616.26 1187.38 54098.54 88888.00 2023-05-21 20:19:30.000 141 7616.27 1187.18 54098.68 88888.00 2023-05-21 20:19:31.000 141 7616.30 1186.94 54098.84 88888.00 2023-05-21 20:19:32.000 141 7616.27 1186.71 54098.93 88888.00 2023-05-21 20:19:33.000 141 7616.18 1186.57 54098.91 88888.00 2023-05-21 20:19:34.000 141 7616.17 1186.54 54098.89 88888.00 2023-05-21 20:19:35.000 141 7616.17 1186.57 54098.89 88888.00 2023-05-21 20:19:36.000 141 7616.07 1186.61 54098.84 88888.00 2023-05-21 20:19:37.000 141 7615.93 1186.61 54098.73 88888.00 2023-05-21 20:19:38.000 141 7615.86 1186.56 54098.73 88888.00 2023-05-21 20:19:39.000 141 7615.88 1186.47 54098.82 88888.00 2023-05-21 20:19:40.000 141 7615.95 1186.38 54098.94 88888.00 2023-05-21 20:19:41.000 141 7616.05 1186.35 54099.05 88888.00 2023-05-21 20:19:42.000 141 7616.08 1186.43 54099.05 88888.00 2023-05-21 20:19:43.000 141 7616.02 1186.54 54098.95 88888.00 2023-05-21 20:19:44.000 141 7615.91 1186.64 54098.81 88888.00 2023-05-21 20:19:45.000 141 7615.81 1186.81 54098.70 88888.00 2023-05-21 20:19:46.000 141 7615.82 1187.06 54098.67 88888.00 2023-05-21 20:19:47.000 141 7615.90 1187.32 54098.70 88888.00 2023-05-21 20:19:48.000 141 7615.96 1187.55 54098.72 88888.00 2023-05-21 20:19:49.000 141 7616.01 1187.74 54098.75 88888.00 2023-05-21 20:19:50.000 141 7616.08 1187.88 54098.77 88888.00 2023-05-21 20:19:51.000 141 7616.12 1188.08 54098.76 88888.00 2023-05-21 20:19:52.000 141 7616.14 1188.33 54098.75 88888.00 2023-05-21 20:19:53.000 141 7616.19 1188.55 54098.74 88888.00 2023-05-21 20:19:54.000 141 7616.27 1188.72 54098.80 88888.00 2023-05-21 20:19:55.000 141 7616.41 1188.88 54098.93 88888.00 2023-05-21 20:19:56.000 141 7616.58 1189.04 54099.06 88888.00 2023-05-21 20:19:57.000 141 7616.81 1189.23 54099.21 88888.00 2023-05-21 20:19:58.000 141 7617.09 1189.54 54099.38 88888.00 2023-05-21 20:19:59.000 141 7617.44 1189.95 54099.57 88888.00 2023-05-21 20:20:00.000 141 7617.86 1190.39 54099.79 88888.00 2023-05-21 20:20:01.000 141 7618.22 1190.78 54099.98 88888.00 2023-05-21 20:20:02.000 141 7618.43 1191.15 54100.07 88888.00 2023-05-21 20:20:03.000 141 7618.65 1191.49 54100.18 88888.00 2023-05-21 20:20:04.000 141 7618.94 1191.78 54100.36 88888.00 2023-05-21 20:20:05.000 141 7619.24 1192.09 54100.56 88888.00 2023-05-21 20:20:06.000 141 7619.57 1192.42 54100.77 88888.00 2023-05-21 20:20:07.000 141 7619.93 1192.74 54101.01 88888.00 2023-05-21 20:20:08.000 141 7620.35 1193.05 54101.31 88888.00 2023-05-21 20:20:09.000 141 7620.78 1193.37 54101.62 88888.00 2023-05-21 20:20:10.000 141 7621.19 1193.69 54101.88 88888.00 2023-05-21 20:20:11.000 141 7621.61 1194.02 54102.16 88888.00 2023-05-21 20:20:12.000 141 7622.07 1194.33 54102.47 88888.00 2023-05-21 20:20:13.000 141 7622.52 1194.62 54102.75 88888.00 2023-05-21 20:20:14.000 141 7622.89 1194.91 54102.99 88888.00 2023-05-21 20:20:15.000 141 7623.20 1195.21 54103.18 88888.00 2023-05-21 20:20:16.000 141 7623.49 1195.51 54103.35 88888.00 2023-05-21 20:20:17.000 141 7623.76 1195.78 54103.52 88888.00 2023-05-21 20:20:18.000 141 7623.95 1196.01 54103.65 88888.00 2023-05-21 20:20:19.000 141 7624.03 1196.25 54103.64 88888.00 2023-05-21 20:20:20.000 141 7624.09 1196.59 54103.59 88888.00 2023-05-21 20:20:21.000 141 7624.19 1196.94 54103.63 88888.00 2023-05-21 20:20:22.000 141 7624.30 1197.25 54103.69 88888.00 2023-05-21 20:20:23.000 141 7624.41 1197.55 54103.78 88888.00 2023-05-21 20:20:24.000 141 7624.56 1197.84 54103.91 88888.00 2023-05-21 20:20:25.000 141 7624.72 1198.07 54104.02 88888.00 2023-05-21 20:20:26.000 141 7624.81 1198.27 54104.08 88888.00 2023-05-21 20:20:27.000 141 7624.81 1198.49 54104.07 88888.00 2023-05-21 20:20:28.000 141 7624.81 1198.75 54104.06 88888.00 2023-05-21 20:20:29.000 141 7624.89 1199.03 54104.12 88888.00 2023-05-21 20:20:30.000 141 7625.01 1199.25 54104.25 88888.00 2023-05-21 20:20:31.000 141 7625.14 1199.43 54104.40 88888.00 2023-05-21 20:20:32.000 141 7625.32 1199.61 54104.59 88888.00 2023-05-21 20:20:33.000 141 7625.51 1199.73 54104.82 88888.00 2023-05-21 20:20:34.000 141 7625.62 1199.82 54104.96 88888.00 2023-05-21 20:20:35.000 141 7625.66 1199.96 54105.00 88888.00 2023-05-21 20:20:36.000 141 7625.74 1200.15 54105.08 88888.00 2023-05-21 20:20:37.000 141 7625.84 1200.35 54105.20 88888.00 2023-05-21 20:20:38.000 141 7625.96 1200.57 54105.29 88888.00 2023-05-21 20:20:39.000 141 7626.05 1200.79 54105.39 88888.00 2023-05-21 20:20:40.000 141 7626.10 1200.96 54105.46 88888.00 2023-05-21 20:20:41.000 141 7626.13 1201.07 54105.52 88888.00 2023-05-21 20:20:42.000 141 7626.13 1201.16 54105.58 88888.00 2023-05-21 20:20:43.000 141 7626.10 1201.23 54105.64 88888.00 2023-05-21 20:20:44.000 141 7626.11 1201.19 54105.75 88888.00 2023-05-21 20:20:45.000 141 7626.15 1201.07 54105.93 88888.00 2023-05-21 20:20:46.000 141 7626.19 1200.87 54106.12 88888.00 2023-05-21 20:20:47.000 141 7626.24 1200.59 54106.32 88888.00 2023-05-21 20:20:48.000 141 7626.37 1200.28 54106.59 88888.00 2023-05-21 20:20:49.000 141 7626.54 1199.95 54106.89 88888.00 2023-05-21 20:20:50.000 141 7626.73 1199.58 54107.21 88888.00 2023-05-21 20:20:51.000 141 7626.91 1199.13 54107.51 88888.00 2023-05-21 20:20:52.000 141 7627.09 1198.69 54107.78 88888.00 2023-05-21 20:20:53.000 141 7627.26 1198.29 54108.02 88888.00 2023-05-21 20:20:54.000 141 7627.40 1197.93 54108.24 88888.00 2023-05-21 20:20:55.000 141 7627.54 1197.61 54108.44 88888.00 2023-05-21 20:20:56.000 141 7627.63 1197.34 54108.57 88888.00 2023-05-21 20:20:57.000 141 7627.65 1197.09 54108.61 88888.00 2023-05-21 20:20:58.000 141 7627.64 1196.87 54108.65 88888.00 2023-05-21 20:20:59.000 141 7627.62 1196.68 54108.67 88888.00 2023-05-21 20:21:00.000 141 7627.55 1196.53 54108.63 88888.00 2023-05-21 20:21:01.000 141 7627.46 1196.45 54108.58 88888.00 2023-05-21 20:21:02.000 141 7627.42 1196.43 54108.58 88888.00 2023-05-21 20:21:03.000 141 7627.42 1196.45 54108.62 88888.00 2023-05-21 20:21:04.000 141 7627.40 1196.49 54108.61 88888.00 2023-05-21 20:21:05.000 141 7627.35 1196.57 54108.57 88888.00 2023-05-21 20:21:06.000 141 7627.31 1196.69 54108.55 88888.00 2023-05-21 20:21:07.000 141 7627.30 1196.79 54108.54 88888.00 2023-05-21 20:21:08.000 141 7627.34 1196.89 54108.57 88888.00 2023-05-21 20:21:09.000 141 7627.44 1197.00 54108.69 88888.00 2023-05-21 20:21:10.000 141 7627.56 1197.07 54108.84 88888.00 2023-05-21 20:21:11.000 141 7627.72 1197.10 54108.99 88888.00 2023-05-21 20:21:12.000 141 7627.90 1197.17 54109.15 88888.00 2023-05-21 20:21:13.000 141 7628.13 1197.32 54109.33 88888.00 2023-05-21 20:21:14.000 141 7628.42 1197.53 54109.55 88888.00 2023-05-21 20:21:15.000 141 7628.76 1197.71 54109.80 88888.00 2023-05-21 20:21:16.000 141 7629.12 1197.84 54110.08 88888.00 2023-05-21 20:21:17.000 141 7629.45 1197.93 54110.33 88888.00 2023-05-21 20:21:18.000 141 7629.77 1198.02 54110.59 88888.00 2023-05-21 20:21:19.000 141 7630.17 1198.10 54110.89 88888.00 2023-05-21 20:21:20.000 141 7630.61 1198.21 54111.22 88888.00 2023-05-21 20:21:21.000 141 7631.00 1198.35 54111.52 88888.00 2023-05-21 20:21:22.000 141 7631.36 1198.51 54111.75 88888.00 2023-05-21 20:21:23.000 141 7631.72 1198.71 54111.94 88888.00 2023-05-21 20:21:24.000 141 7632.08 1198.95 54112.15 88888.00 2023-05-21 20:21:25.000 141 7632.49 1199.20 54112.43 88888.00 2023-05-21 20:21:26.000 141 7632.97 1199.47 54112.76 88888.00 2023-05-21 20:21:27.000 141 7633.49 1199.69 54113.12 88888.00 2023-05-21 20:21:28.000 141 7633.98 1199.86 54113.46 88888.00 2023-05-21 20:21:29.000 141 7634.37 1200.02 54113.71 88888.00 2023-05-21 20:21:30.000 141 7634.73 1200.21 54113.91 88888.00 2023-05-21 20:21:31.000 141 7635.15 1200.42 54114.20 88888.00 2023-05-21 20:21:32.000 141 7635.60 1200.63 54114.50 88888.00 2023-05-21 20:21:33.000 141 7636.02 1200.83 54114.75 88888.00 2023-05-21 20:21:34.000 141 7636.35 1201.06 54114.93 88888.00 2023-05-21 20:21:35.000 141 7636.64 1201.31 54115.08 88888.00 2023-05-21 20:21:36.000 141 7636.93 1201.57 54115.26 88888.00 2023-05-21 20:21:37.000 141 7637.19 1201.79 54115.43 88888.00 2023-05-21 20:21:38.000 141 7637.45 1201.97 54115.56 88888.00 2023-05-21 20:21:39.000 141 7637.72 1202.14 54115.73 88888.00 2023-05-21 20:21:40.000 141 7637.95 1202.28 54115.92 88888.00 2023-05-21 20:21:41.000 141 7638.11 1202.33 54116.04 88888.00 2023-05-21 20:21:42.000 141 7638.17 1202.35 54116.07 88888.00 2023-05-21 20:21:43.000 141 7638.18 1202.37 54116.09 88888.00 2023-05-21 20:21:44.000 141 7638.23 1202.38 54116.16 88888.00 2023-05-21 20:21:45.000 141 7638.34 1202.36 54116.27 88888.00 2023-05-21 20:21:46.000 141 7638.46 1202.29 54116.41 88888.00 2023-05-21 20:21:47.000 141 7638.58 1202.23 54116.54 88888.00 2023-05-21 20:21:48.000 141 7638.70 1202.21 54116.70 88888.00 2023-05-21 20:21:49.000 141 7638.83 1202.15 54116.85 88888.00 2023-05-21 20:21:50.000 141 7638.93 1202.09 54116.96 88888.00 2023-05-21 20:21:51.000 141 7638.99 1202.05 54117.05 88888.00 2023-05-21 20:21:52.000 141 7639.08 1202.02 54117.15 88888.00 2023-05-21 20:21:53.000 141 7639.17 1201.99 54117.26 88888.00 2023-05-21 20:21:54.000 141 7639.22 1201.94 54117.35 88888.00 2023-05-21 20:21:55.000 141 7639.25 1201.88 54117.40 88888.00 2023-05-21 20:21:56.000 141 7639.28 1201.80 54117.48 88888.00 2023-05-21 20:21:57.000 141 7639.29 1201.66 54117.56 88888.00 2023-05-21 20:21:58.000 141 7639.28 1201.46 54117.62 88888.00 2023-05-21 20:21:59.000 141 7639.28 1201.27 54117.68 88888.00 2023-05-21 20:22:00.000 141 7639.26 1201.06 54117.78 88888.00 2023-05-21 20:22:01.000 141 7639.21 1200.83 54117.84 88888.00 2023-05-21 20:22:02.000 141 7639.18 1200.58 54117.89 88888.00 2023-05-21 20:22:03.000 141 7639.19 1200.34 54117.99 88888.00 2023-05-21 20:22:04.000 141 7639.22 1200.08 54118.11 88888.00 2023-05-21 20:22:05.000 141 7639.24 1199.82 54118.20 88888.00 2023-05-21 20:22:06.000 141 7639.24 1199.57 54118.25 88888.00 2023-05-21 20:22:07.000 141 7639.29 1199.34 54118.36 88888.00 2023-05-21 20:22:08.000 141 7639.43 1199.07 54118.55 88888.00 2023-05-21 20:22:09.000 141 7639.59 1198.77 54118.78 88888.00 2023-05-21 20:22:10.000 141 7639.72 1198.47 54118.95 88888.00 2023-05-21 20:22:11.000 141 7639.83 1198.22 54119.09 88888.00 2023-05-21 20:22:12.000 141 7639.98 1198.02 54119.25 88888.00 2023-05-21 20:22:13.000 141 7640.18 1197.79 54119.45 88888.00 2023-05-21 20:22:14.000 141 7640.38 1197.54 54119.65 88888.00 2023-05-21 20:22:15.000 141 7640.51 1197.34 54119.79 88888.00 2023-05-21 20:22:16.000 141 7640.61 1197.16 54119.88 88888.00 2023-05-21 20:22:17.000 141 7640.77 1196.97 54120.03 88888.00 2023-05-21 20:22:18.000 141 7640.96 1196.79 54120.21 88888.00 2023-05-21 20:22:19.000 141 7641.15 1196.56 54120.38 88888.00 2023-05-21 20:22:20.000 141 7641.29 1196.36 54120.49 88888.00 2023-05-21 20:22:21.000 141 7641.36 1196.27 54120.50 88888.00 2023-05-21 20:22:22.000 141 7641.38 1196.23 54120.48 88888.00 2023-05-21 20:22:23.000 141 7641.44 1196.19 54120.49 88888.00 2023-05-21 20:22:24.000 141 7641.54 1196.16 54120.54 88888.00 2023-05-21 20:22:25.000 141 7641.65 1196.13 54120.63 88888.00 2023-05-21 20:22:26.000 141 7641.76 1196.06 54120.73 88888.00 2023-05-21 20:22:27.000 141 7641.86 1196.02 54120.79 88888.00 2023-05-21 20:22:28.000 141 7642.02 1196.02 54120.88 88888.00 2023-05-21 20:22:29.000 141 7642.27 1196.05 54121.06 88888.00 2023-05-21 20:22:30.000 141 7642.51 1196.10 54121.21 88888.00 2023-05-21 20:22:31.000 141 7642.67 1196.14 54121.29 88888.00 2023-05-21 20:22:32.000 141 7642.79 1196.16 54121.33 88888.00 2023-05-21 20:22:33.000 141 7642.91 1196.11 54121.42 88888.00 2023-05-21 20:22:34.000 141 7643.09 1196.03 54121.58 88888.00 2023-05-21 20:22:35.000 141 7643.30 1195.94 54121.75 88888.00 2023-05-21 20:22:36.000 141 7643.46 1195.92 54121.83 88888.00 2023-05-21 20:22:37.000 141 7643.56 1195.97 54121.86 88888.00 2023-05-21 20:22:38.000 141 7643.65 1196.05 54121.88 88888.00 2023-05-21 20:22:39.000 141 7643.80 1196.12 54121.98 88888.00 2023-05-21 20:22:40.000 141 7644.09 1196.13 54122.21 88888.00 2023-05-21 20:22:41.000 141 7644.45 1196.09 54122.48 88888.00 2023-05-21 20:22:42.000 141 7644.68 1196.10 54122.63 88888.00 2023-05-21 20:22:43.000 141 7644.76 1196.22 54122.61 88888.00 2023-05-21 20:22:44.000 141 7644.81 1196.38 54122.54 88888.00 2023-05-21 20:22:45.000 141 7644.90 1196.47 54122.57 88888.00 2023-05-21 20:22:46.000 141 7645.08 1196.48 54122.74 88888.00 2023-05-21 20:22:47.000 141 7645.37 1196.48 54122.98 88888.00 2023-05-21 20:22:48.000 141 7645.69 1196.53 54123.20 88888.00 2023-05-21 20:22:49.000 141 7645.97 1196.61 54123.41 88888.00 2023-05-21 20:22:50.000 141 7646.24 1196.68 54123.59 88888.00 2023-05-21 20:22:51.000 141 7646.46 1196.74 54123.70 88888.00 2023-05-21 20:22:52.000 141 7646.58 1196.80 54123.74 88888.00 2023-05-21 20:22:53.000 141 7646.66 1196.89 54123.74 88888.00 2023-05-21 20:22:54.000 141 7646.79 1197.03 54123.78 88888.00 2023-05-21 20:22:55.000 141 7646.96 1197.17 54123.88 88888.00 2023-05-21 20:22:56.000 141 7647.10 1197.28 54123.94 88888.00 2023-05-21 20:22:57.000 141 7647.18 1197.37 54123.97 88888.00 2023-05-21 20:22:58.000 141 7647.24 1197.39 54124.02 88888.00 2023-05-21 20:22:59.000 141 7647.32 1197.33 54124.08 88888.00 2023-05-21 20:23:00.000 141 7647.44 1197.24 54124.20 88888.00 2023-05-21 20:23:01.000 141 7647.58 1197.12 54124.36 88888.00 2023-05-21 20:23:02.000 141 7647.74 1196.99 54124.50 88888.00 2023-05-21 20:23:03.000 141 7647.89 1196.94 54124.61 88888.00 2023-05-21 20:23:04.000 141 7648.04 1196.94 54124.72 88888.00 2023-05-21 20:23:05.000 141 7648.26 1196.96 54124.86 88888.00 2023-05-21 20:23:06.000 141 7648.49 1196.96 54125.01 88888.00 2023-05-21 20:23:07.000 141 7648.71 1196.95 54125.16 88888.00 2023-05-21 20:23:08.000 141 7649.00 1197.00 54125.34 88888.00 2023-05-21 20:23:09.000 141 7649.31 1197.15 54125.52 88888.00 2023-05-21 20:23:10.000 141 7649.61 1197.39 54125.69 88888.00 2023-05-21 20:23:11.000 141 7649.89 1197.62 54125.82 88888.00 2023-05-21 20:23:12.000 141 7650.13 1197.70 54125.94 88888.00 2023-05-21 20:23:13.000 141 7650.37 1197.68 54126.12 88888.00 2023-05-21 20:23:14.000 141 7650.64 1197.66 54126.34 88888.00 2023-05-21 20:23:15.000 141 7650.87 1197.69 54126.49 88888.00 2023-05-21 20:23:16.000 141 7651.09 1197.77 54126.60 88888.00 2023-05-21 20:23:17.000 141 7651.35 1197.87 54126.73 88888.00 2023-05-21 20:23:18.000 141 7651.65 1197.92 54126.91 88888.00 2023-05-21 20:23:19.000 141 7651.93 1197.91 54127.13 88888.00 2023-05-21 20:23:20.000 141 7652.19 1197.94 54127.30 88888.00 2023-05-21 20:23:21.000 141 7652.52 1198.01 54127.51 88888.00 2023-05-21 20:23:22.000 141 7653.00 1198.07 54127.87 88888.00 2023-05-21 20:23:23.000 141 7653.56 1198.11 54128.30 88888.00 2023-05-21 20:23:24.000 141 7654.02 1198.15 54128.61 88888.00 2023-05-21 20:23:25.000 141 7654.35 1198.30 54128.75 88888.00 2023-05-21 20:23:26.000 141 7654.64 1198.53 54128.86 88888.00 2023-05-21 20:23:27.000 141 7654.81 1198.64 54128.92 88888.00 2023-05-21 20:23:28.000 141 7654.85 1198.64 54128.88 88888.00 2023-05-21 20:23:29.000 141 7654.98 1198.67 54128.93 88888.00 2023-05-21 20:23:30.000 141 7655.15 1198.64 54129.09 88888.00 2023-05-21 20:23:31.000 141 7655.25 1198.48 54129.21 88888.00 2023-05-21 20:23:32.000 141 7655.44 1198.29 54129.39 88888.00 2023-05-21 20:23:33.000 141 7655.84 1198.14 54129.75 88888.00 2023-05-21 20:23:34.000 141 7656.36 1198.11 54130.15 88888.00 2023-05-21 20:23:35.000 141 7656.81 1198.17 54130.45 88888.00 2023-05-21 20:23:36.000 141 7657.12 1198.21 54130.63 88888.00 2023-05-21 20:23:37.000 141 7657.26 1198.22 54130.66 88888.00 2023-05-21 20:23:38.000 141 7657.20 1198.18 54130.53 88888.00 2023-05-21 20:23:39.000 141 7657.08 1197.95 54130.47 88888.00 2023-05-21 20:23:40.000 141 7657.15 1197.52 54130.67 88888.00 2023-05-21 20:23:41.000 141 7657.59 1197.08 54131.14 88888.00 2023-05-21 20:23:42.000 141 7658.25 1196.83 54131.71 88888.00 2023-05-21 20:23:43.000 141 7658.86 1196.78 54132.15 88888.00 2023-05-21 20:23:44.000 141 7659.23 1196.81 54132.31 88888.00 2023-05-21 20:23:45.000 141 7659.27 1196.73 54132.23 88888.00 2023-05-21 20:23:46.000 141 7659.13 1196.44 54132.14 88888.00 2023-05-21 20:23:47.000 141 7659.29 1196.10 54132.33 88888.00 2023-05-21 20:23:48.000 141 7659.87 1195.78 54132.89 88888.00 2023-05-21 20:23:49.000 141 7660.60 1195.45 54133.58 88888.00 2023-05-21 20:23:50.000 141 7661.14 1195.24 54134.00 88888.00 2023-05-21 20:23:51.000 141 7661.31 1195.14 54134.02 88888.00 2023-05-21 20:23:52.000 141 7661.26 1194.97 54133.91 88888.00 2023-05-21 20:23:53.000 141 7661.28 1194.80 54133.86 88888.00 2023-05-21 20:23:54.000 141 7661.49 1194.82 54133.96 88888.00 2023-05-21 20:23:55.000 141 7661.96 1194.93 54134.29 88888.00 2023-05-21 20:23:56.000 141 7662.58 1195.09 54134.73 88888.00 2023-05-21 20:23:57.000 141 7663.15 1195.19 54135.12 88888.00 2023-05-21 20:23:58.000 141 7663.51 1195.14 54135.35 88888.00 2023-05-21 20:23:59.000 141 7663.60 1195.08 54135.31 88888.00 2023-05-21 20:24:00.000 141 7663.53 1195.10 54135.12 88888.00 2023-05-21 20:24:01.000 141 7663.54 1195.11 54135.05 88888.00 2023-05-21 20:24:02.000 141 7663.79 1195.07 54135.25 88888.00 2023-05-21 20:24:03.000 141 7664.16 1194.95 54135.56 88888.00 2023-05-21 20:24:04.000 141 7664.30 1194.84 54135.62 88888.00 2023-05-21 20:24:05.000 141 7664.24 1194.81 54135.45 88888.00 2023-05-21 20:24:06.000 141 7664.21 1194.79 54135.35 88888.00 2023-05-21 20:24:07.000 141 7664.18 1194.67 54135.32 88888.00 2023-05-21 20:24:08.000 141 7664.21 1194.44 54135.36 88888.00 2023-05-21 20:24:09.000 141 7664.49 1194.19 54135.63 88888.00 2023-05-21 20:24:10.000 141 7664.92 1194.08 54135.97 88888.00 2023-05-21 20:24:11.000 141 7665.35 1194.17 54136.23 88888.00 2023-05-21 20:24:12.000 141 7665.77 1194.38 54136.43 88888.00 2023-05-21 20:24:13.000 141 7666.18 1194.68 54136.56 88888.00 2023-05-21 20:24:14.000 141 7666.52 1195.09 54136.61 88888.00 2023-05-21 20:24:15.000 141 7666.69 1195.46 54136.57 88888.00 2023-05-21 20:24:16.000 141 7666.75 1195.59 54136.54 88888.00 2023-05-21 20:24:17.000 141 7666.79 1195.49 54136.56 88888.00 2023-05-21 20:24:18.000 141 7666.85 1195.33 54136.61 88888.00 2023-05-21 20:24:19.000 141 7667.03 1195.17 54136.79 88888.00 2023-05-21 20:24:20.000 141 7667.42 1195.08 54137.10 88888.00 2023-05-21 20:24:21.000 141 7667.79 1195.11 54137.35 88888.00 2023-05-21 20:24:22.000 141 7668.04 1195.17 54137.47 88888.00 2023-05-21 20:24:23.000 141 7668.30 1195.20 54137.61 88888.00 2023-05-21 20:24:24.000 141 7668.52 1195.15 54137.76 88888.00 2023-05-21 20:24:25.000 141 7668.56 1195.04 54137.75 88888.00 2023-05-21 20:24:26.000 141 7668.53 1195.06 54137.61 88888.00 2023-05-21 20:24:27.000 141 7668.52 1195.29 54137.45 88888.00 2023-05-21 20:24:28.000 141 7668.50 1195.63 54137.30 88888.00 2023-05-21 20:24:29.000 141 7668.48 1195.97 54137.16 88888.00 2023-05-21 20:24:30.000 141 7668.38 1196.29 54137.00 88888.00 2023-05-21 20:24:31.000 141 7668.30 1196.57 54136.88 88888.00 2023-05-21 20:24:32.000 141 7668.29 1196.81 54136.82 88888.00 2023-05-21 20:24:33.000 141 7668.15 1197.03 54136.67 88888.00 2023-05-21 20:24:34.000 141 7667.96 1197.20 54136.48 88888.00 2023-05-21 20:24:35.000 141 7667.93 1197.35 54136.45 88888.00 2023-05-21 20:24:36.000 141 7668.03 1197.48 54136.52 88888.00 2023-05-21 20:24:37.000 141 7668.18 1197.66 54136.59 88888.00 2023-05-21 20:24:38.000 141 7668.39 1197.96 54136.66 88888.00 2023-05-21 20:24:39.000 141 7668.56 1198.32 54136.69 88888.00 2023-05-21 20:24:40.000 141 7668.58 1198.58 54136.61 88888.00 2023-05-21 20:24:41.000 141 7668.38 1198.66 54136.42 88888.00 2023-05-21 20:24:42.000 141 7668.12 1198.64 54136.23 88888.00 2023-05-21 20:24:43.000 141 7667.95 1198.52 54136.16 88888.00 2023-05-21 20:24:44.000 141 7667.84 1198.38 54136.15 88888.00 2023-05-21 20:24:45.000 141 7667.82 1198.25 54136.22 88888.00 2023-05-21 20:24:46.000 141 7667.86 1198.01 54136.38 88888.00 2023-05-21 20:24:47.000 141 7667.80 1197.66 54136.46 88888.00 2023-05-21 20:24:48.000 141 7667.76 1197.31 54136.52 88888.00 2023-05-21 20:24:49.000 141 7667.83 1197.03 54136.62 88888.00 2023-05-21 20:24:50.000 141 7667.93 1196.89 54136.70 88888.00 2023-05-21 20:24:51.000 141 7668.01 1196.78 54136.80 88888.00 2023-05-21 20:24:52.000 141 7668.15 1196.60 54136.97 88888.00 2023-05-21 20:24:53.000 141 7668.34 1196.46 54137.17 88888.00 2023-05-21 20:24:54.000 141 7668.53 1196.39 54137.32 88888.00 2023-05-21 20:24:55.000 141 7668.71 1196.37 54137.43 88888.00 2023-05-21 20:24:56.000 141 7668.91 1196.46 54137.54 88888.00 2023-05-21 20:24:57.000 141 7669.08 1196.60 54137.61 88888.00 2023-05-21 20:24:58.000 141 7669.17 1196.76 54137.61 88888.00 2023-05-21 20:24:59.000 141 7669.39 1196.99 54137.72 88888.00 2023-05-21 20:25:00.000 141 7669.77 1197.13 54138.07 88888.00 2023-05-21 20:25:01.000 141 7670.15 1197.20 54138.37 88888.00 2023-05-21 20:25:02.000 141 7670.57 1197.38 54138.64 88888.00 2023-05-21 20:25:03.000 141 7671.10 1197.65 54138.99 88888.00 2023-05-21 20:25:04.000 141 7671.57 1197.93 54139.23 88888.00 2023-05-21 20:25:05.000 141 7671.95 1198.26 54139.38 88888.00 2023-05-21 20:25:06.000 141 7672.32 1198.57 54139.56 88888.00 2023-05-21 20:25:07.000 141 7672.74 1198.81 54139.78 88888.00 2023-05-21 20:25:08.000 141 7673.30 1199.06 54140.13 88888.00 2023-05-21 20:25:09.000 141 7673.97 1199.33 54140.55 88888.00 2023-05-21 20:25:10.000 141 7674.52 1199.57 54140.86 88888.00 2023-05-21 20:25:11.000 141 7674.78 1199.75 54140.92 88888.00 2023-05-21 20:25:12.000 141 7674.87 1199.96 54140.84 88888.00 2023-05-21 20:25:13.000 141 7675.01 1200.25 54140.82 88888.00 2023-05-21 20:25:14.000 141 7675.22 1200.56 54140.86 88888.00 2023-05-21 20:25:15.000 141 7675.44 1200.90 54140.94 88888.00 2023-05-21 20:25:16.000 141 7675.63 1201.21 54141.04 88888.00 2023-05-21 20:25:17.000 141 7675.72 1201.43 54141.07 88888.00 2023-05-21 20:25:18.000 141 7675.71 1201.59 54141.00 88888.00 2023-05-21 20:25:19.000 141 7675.68 1201.69 54140.94 88888.00 2023-05-21 20:25:20.000 141 7675.74 1201.73 54141.00 88888.00 2023-05-21 20:25:21.000 141 7675.80 1201.78 54141.09 88888.00 2023-05-21 20:25:22.000 141 7675.74 1201.79 54141.09 88888.00 2023-05-21 20:25:23.000 141 7675.65 1201.75 54141.04 88888.00 2023-05-21 20:25:24.000 141 7675.55 1201.76 54140.95 88888.00 2023-05-21 20:25:25.000 141 7675.34 1201.91 54140.76 88888.00 2023-05-21 20:25:26.000 141 7675.03 1202.15 54140.43 88888.00 2023-05-21 20:25:27.000 141 7674.73 1202.33 54140.19 88888.00 2023-05-21 20:25:28.000 141 7674.68 1202.38 54140.28 88888.00 2023-05-21 20:25:29.000 141 7674.93 1202.29 54140.65 88888.00 2023-05-21 20:25:30.000 141 7675.28 1202.10 54141.10 88888.00 2023-05-21 20:25:31.000 141 7675.56 1201.93 54141.42 88888.00 2023-05-21 20:25:32.000 141 7675.65 1201.86 54141.48 88888.00 2023-05-21 20:25:33.000 141 7675.60 1201.88 54141.38 88888.00 2023-05-21 20:25:34.000 141 7675.60 1201.85 54141.38 88888.00 2023-05-21 20:25:35.000 141 7675.65 1201.82 54141.43 88888.00 2023-05-21 20:25:36.000 141 7675.72 1201.87 54141.46 88888.00 2023-05-21 20:25:37.000 141 7675.87 1202.05 54141.56 88888.00 2023-05-21 20:25:38.000 141 7676.06 1202.26 54141.71 88888.00 2023-05-21 20:25:39.000 141 7676.21 1202.45 54141.80 88888.00 2023-05-21 20:25:40.000 141 7676.29 1202.67 54141.82 88888.00 2023-05-21 20:25:41.000 141 7676.37 1202.97 54141.79 88888.00 2023-05-21 20:25:42.000 141 7676.40 1203.25 54141.73 88888.00 2023-05-21 20:25:43.000 141 7676.34 1203.45 54141.62 88888.00 2023-05-21 20:25:44.000 141 7676.23 1203.72 54141.48 88888.00 2023-05-21 20:25:45.000 141 7676.20 1204.12 54141.37 88888.00 2023-05-21 20:25:46.000 141 7676.31 1204.49 54141.44 88888.00 2023-05-21 20:25:47.000 141 7676.39 1204.69 54141.55 88888.00 2023-05-21 20:25:48.000 141 7676.36 1204.78 54141.56 88888.00 2023-05-21 20:25:49.000 141 7676.30 1204.82 54141.54 88888.00 2023-05-21 20:25:50.000 141 7676.24 1204.77 54141.54 88888.00 2023-05-21 20:25:51.000 141 7676.15 1204.67 54141.51 88888.00 2023-05-21 20:25:52.000 141 7676.01 1204.53 54141.47 88888.00 2023-05-21 20:25:53.000 141 7675.80 1204.31 54141.43 88888.00 2023-05-21 20:25:54.000 141 7675.58 1204.05 54141.39 88888.00 2023-05-21 20:25:55.000 141 7675.35 1203.77 54141.35 88888.00 2023-05-21 20:25:56.000 141 7675.05 1203.46 54141.27 88888.00 2023-05-21 20:25:57.000 141 7674.84 1203.16 54141.24 88888.00 2023-05-21 20:25:58.000 141 7674.74 1202.81 54141.34 88888.00 2023-05-21 20:25:59.000 141 7674.54 1202.40 54141.37 88888.00 2023-05-21 20:26:00.000 141 7674.25 1201.95 54141.28 88888.00 2023-05-21 20:26:01.000 141 7673.92 1201.48 54141.17 88888.00 2023-05-21 20:26:02.000 141 7673.63 1200.95 54141.13 88888.00 2023-05-21 20:26:03.000 141 7673.50 1200.32 54141.29 88888.00 2023-05-21 20:26:04.000 141 7673.56 1199.58 54141.65 88888.00 2023-05-21 20:26:05.000 141 7673.72 1198.83 54142.05 88888.00 2023-05-21 20:26:06.000 141 7673.85 1198.17 54142.31 88888.00 2023-05-21 20:26:07.000 141 7673.93 1197.53 54142.51 88888.00 2023-05-21 20:26:08.000 141 7674.04 1196.88 54142.76 88888.00 2023-05-21 20:26:09.000 141 7674.14 1196.17 54143.03 88888.00 2023-05-21 20:26:10.000 141 7674.22 1195.39 54143.27 88888.00 2023-05-21 20:26:11.000 141 7674.32 1194.62 54143.52 88888.00 2023-05-21 20:26:12.000 141 7674.43 1193.88 54143.75 88888.00 2023-05-21 20:26:13.000 141 7674.52 1193.07 54143.98 88888.00 2023-05-21 20:26:14.000 141 7674.63 1192.19 54144.25 88888.00 2023-05-21 20:26:15.000 141 7674.80 1191.25 54144.55 88888.00 2023-05-21 20:26:16.000 141 7674.98 1190.22 54144.86 88888.00 2023-05-21 20:26:17.000 141 7675.18 1189.16 54145.20 88888.00 2023-05-21 20:26:18.000 141 7675.42 1188.24 54145.53 88888.00 2023-05-21 20:26:19.000 141 7675.65 1187.50 54145.78 88888.00 2023-05-21 20:26:20.000 141 7675.84 1186.86 54145.95 88888.00 2023-05-21 20:26:21.000 141 7676.04 1186.35 54146.12 88888.00 2023-05-21 20:26:22.000 141 7676.33 1186.00 54146.34 88888.00 2023-05-21 20:26:23.000 141 7676.73 1185.72 54146.66 88888.00 2023-05-21 20:26:24.000 141 7677.13 1185.49 54146.95 88888.00 2023-05-21 20:26:25.000 141 7677.48 1185.26 54147.17 88888.00 2023-05-21 20:26:26.000 141 7677.86 1184.98 54147.39 88888.00 2023-05-21 20:26:27.000 141 7678.27 1184.76 54147.62 88888.00 2023-05-21 20:26:28.000 141 7678.70 1184.62 54147.89 88888.00 2023-05-21 20:26:29.000 141 7679.18 1184.48 54148.17 88888.00 2023-05-21 20:26:30.000 141 7679.67 1184.33 54148.45 88888.00 2023-05-21 20:26:31.000 141 7680.17 1184.25 54148.70 88888.00 2023-05-21 20:26:32.000 141 7680.74 1184.25 54149.00 88888.00 2023-05-21 20:26:33.000 141 7681.44 1184.21 54149.44 88888.00 2023-05-21 20:26:34.000 141 7682.18 1184.10 54149.93 88888.00 2023-05-21 20:26:35.000 141 7682.89 1183.98 54150.36 88888.00 2023-05-21 20:26:36.000 141 7683.58 1183.91 54150.75 88888.00 2023-05-21 20:26:37.000 141 7684.31 1183.90 54151.15 88888.00 2023-05-21 20:26:38.000 141 7685.08 1183.95 54151.56 88888.00 2023-05-21 20:26:39.000 141 7685.75 1184.10 54151.86 88888.00 2023-05-21 20:26:40.000 141 7686.29 1184.37 54152.01 88888.00 2023-05-21 20:26:41.000 141 7686.77 1184.70 54152.11 88888.00 2023-05-21 20:26:42.000 141 7687.25 1184.94 54152.29 88888.00 2023-05-21 20:26:43.000 141 7687.78 1185.05 54152.57 88888.00 2023-05-21 20:26:44.000 141 7688.28 1185.16 54152.84 88888.00 2023-05-21 20:26:45.000 141 7688.73 1185.31 54153.02 88888.00 2023-05-21 20:26:46.000 141 7689.14 1185.47 54153.20 88888.00 2023-05-21 20:26:47.000 141 7689.54 1185.64 54153.37 88888.00 2023-05-21 20:26:48.000 141 7689.85 1185.82 54153.46 88888.00 2023-05-21 20:26:49.000 141 7690.10 1186.01 54153.51 88888.00 2023-05-21 20:26:50.000 141 7690.36 1186.17 54153.59 88888.00 2023-05-21 20:26:51.000 141 7690.62 1186.25 54153.71 88888.00 2023-05-21 20:26:52.000 141 7690.83 1186.26 54153.86 88888.00 2023-05-21 20:26:53.000 141 7691.06 1186.34 54154.02 88888.00 2023-05-21 20:26:54.000 141 7691.41 1186.54 54154.21 88888.00 2023-05-21 20:26:55.000 141 7691.87 1186.86 54154.49 88888.00 2023-05-21 20:26:56.000 141 7692.50 1187.18 54154.93 88888.00 2023-05-21 20:26:57.000 141 7693.29 1187.50 54155.49 88888.00 2023-05-21 20:26:58.000 141 7694.07 1187.87 54155.98 88888.00 2023-05-21 20:26:59.000 141 7694.78 1188.37 54156.36 88888.00 2023-05-21 20:27:00.000 141 7695.45 1188.89 54156.68 88888.00 2023-05-21 20:27:01.000 141 7696.02 1189.32 54156.95 88888.00 2023-05-21 20:27:02.000 141 7696.53 1189.66 54157.21 88888.00 2023-05-21 20:27:03.000 141 7696.96 1189.90 54157.43 88888.00 2023-05-21 20:27:04.000 141 7697.29 1190.06 54157.60 88888.00 2023-05-21 20:27:05.000 141 7697.65 1190.19 54157.85 88888.00 2023-05-21 20:27:06.000 141 7698.15 1190.28 54158.24 88888.00 2023-05-21 20:27:07.000 141 7698.68 1190.39 54158.57 88888.00 2023-05-21 20:27:08.000 141 7699.23 1190.60 54158.88 88888.00 2023-05-21 20:27:09.000 141 7699.86 1190.85 54159.30 88888.00 2023-05-21 20:27:10.000 141 7700.42 1191.10 54159.64 88888.00 2023-05-21 20:27:11.000 141 7700.78 1191.42 54159.75 88888.00 2023-05-21 20:27:12.000 141 7701.15 1191.80 54159.86 88888.00 2023-05-21 20:27:13.000 141 7701.74 1192.08 54160.25 88888.00 2023-05-21 20:27:14.000 141 7702.51 1192.15 54160.90 88888.00 2023-05-21 20:27:15.000 141 7703.30 1192.13 54161.55 88888.00 2023-05-21 20:27:16.000 141 7704.01 1192.10 54162.05 88888.00 2023-05-21 20:27:17.000 141 7704.52 1192.08 54162.35 88888.00 2023-05-21 20:27:18.000 141 7704.93 1192.00 54162.60 88888.00 2023-05-21 20:27:19.000 141 7705.44 1191.77 54163.03 88888.00 2023-05-21 20:27:20.000 141 7706.04 1191.46 54163.59 88888.00 2023-05-21 20:27:21.000 141 7706.67 1191.12 54164.13 88888.00 2023-05-21 20:27:22.000 141 7707.33 1190.79 54164.69 88888.00 2023-05-21 20:27:23.000 141 7707.96 1190.60 54165.19 88888.00 2023-05-21 20:27:24.000 141 7708.56 1190.55 54165.59 88888.00 2023-05-21 20:27:25.000 141 7709.19 1190.51 54165.99 88888.00 2023-05-21 20:27:26.000 141 7709.89 1190.50 54166.50 88888.00 2023-05-21 20:27:27.000 141 7710.72 1190.56 54167.11 88888.00 2023-05-21 20:27:28.000 141 7711.61 1190.68 54167.72 88888.00 2023-05-21 20:27:29.000 141 7712.46 1190.86 54168.25 88888.00 2023-05-21 20:27:30.000 141 7713.27 1191.07 54168.73 88888.00 2023-05-21 20:27:31.000 141 7714.02 1191.31 54169.18 88888.00 2023-05-21 20:27:32.000 141 7714.70 1191.51 54169.55 88888.00 2023-05-21 20:27:33.000 141 7715.35 1191.63 54169.93 88888.00 2023-05-21 20:27:34.000 141 7716.03 1191.71 54170.35 88888.00 2023-05-21 20:27:35.000 141 7716.67 1191.82 54170.72 88888.00 2023-05-21 20:27:36.000 141 7717.21 1191.98 54170.99 88888.00 2023-05-21 20:27:37.000 141 7717.68 1192.19 54171.22 88888.00 2023-05-21 20:27:38.000 141 7718.10 1192.44 54171.39 88888.00 2023-05-21 20:27:39.000 141 7718.43 1192.70 54171.52 88888.00 2023-05-21 20:27:40.000 141 7718.66 1192.93 54171.59 88888.00 2023-05-21 20:27:41.000 141 7718.76 1193.14 54171.55 88888.00 2023-05-21 20:27:42.000 141 7718.77 1193.32 54171.46 88888.00 2023-05-21 20:27:43.000 141 7718.75 1193.45 54171.38 88888.00 2023-05-21 20:27:44.000 141 7718.67 1193.43 54171.32 88888.00 2023-05-21 20:27:45.000 141 7718.62 1193.33 54171.31 88888.00 2023-05-21 20:27:46.000 141 7718.65 1193.36 54171.31 88888.00 2023-05-21 20:27:47.000 141 7718.80 1193.64 54171.34 88888.00 2023-05-21 20:27:48.000 141 7719.12 1193.99 54171.51 88888.00 2023-05-21 20:27:49.000 141 7719.54 1194.31 54171.79 88888.00 2023-05-21 20:27:50.000 141 7719.97 1194.69 54172.02 88888.00 2023-05-21 20:27:51.000 141 7720.45 1195.19 54172.21 88888.00 2023-05-21 20:27:52.000 141 7721.02 1195.80 54172.44 88888.00 2023-05-21 20:27:53.000 141 7721.60 1196.49 54172.68 88888.00 2023-05-21 20:27:54.000 141 7722.13 1197.15 54172.89 88888.00 2023-05-21 20:27:55.000 141 7722.65 1197.72 54173.12 88888.00 2023-05-21 20:27:56.000 141 7723.23 1198.17 54173.45 88888.00 2023-05-21 20:27:57.000 141 7723.89 1198.53 54173.89 88888.00 2023-05-21 20:27:58.000 141 7724.58 1198.93 54174.31 88888.00 2023-05-21 20:27:59.000 141 7725.07 1199.49 54174.50 88888.00 2023-05-21 20:28:00.000 141 7725.29 1200.16 54174.45 88888.00 2023-05-21 20:28:01.000 141 7725.35 1200.88 54174.29 88888.00 2023-05-21 20:28:02.000 141 7725.32 1201.56 54174.11 88888.00 2023-05-21 20:28:03.000 141 7725.22 1202.11 54173.96 88888.00 2023-05-21 20:28:04.000 141 7725.07 1202.55 54173.86 88888.00 2023-05-21 20:28:05.000 141 7724.91 1202.89 54173.82 88888.00 2023-05-21 20:28:06.000 141 7724.79 1203.16 54173.84 88888.00 2023-05-21 20:28:07.000 141 7724.73 1203.42 54173.89 88888.00 2023-05-21 20:28:08.000 141 7724.64 1203.73 54173.91 88888.00 2023-05-21 20:28:09.000 141 7724.49 1204.08 54173.86 88888.00 2023-05-21 20:28:10.000 141 7724.31 1204.44 54173.76 88888.00 2023-05-21 20:28:11.000 141 7724.14 1204.72 54173.71 88888.00 2023-05-21 20:28:12.000 141 7724.05 1204.90 54173.77 88888.00 2023-05-21 20:28:13.000 141 7724.07 1204.99 54173.95 88888.00 2023-05-21 20:28:14.000 141 7724.16 1204.97 54174.25 88888.00 2023-05-21 20:28:15.000 141 7724.28 1204.86 54174.54 88888.00 2023-05-21 20:28:16.000 141 7724.37 1204.70 54174.75 88888.00 2023-05-21 20:28:17.000 141 7724.38 1204.55 54174.88 88888.00 2023-05-21 20:28:18.000 141 7724.39 1204.47 54174.98 88888.00 2023-05-21 20:28:19.000 141 7724.46 1204.50 54175.11 88888.00 2023-05-21 20:28:20.000 141 7724.64 1204.58 54175.30 88888.00 2023-05-21 20:28:21.000 141 7724.96 1204.72 54175.64 88888.00 2023-05-21 20:28:22.000 141 7725.44 1204.91 54176.09 88888.00 2023-05-21 20:28:23.000 141 7726.10 1205.10 54176.65 88888.00 2023-05-21 20:28:24.000 141 7726.87 1205.30 54177.27 88888.00 2023-05-21 20:28:25.000 141 7727.71 1205.50 54177.91 88888.00 2023-05-21 20:28:26.000 141 7728.59 1205.69 54178.54 88888.00 2023-05-21 20:28:27.000 141 7729.48 1205.86 54179.15 88888.00 2023-05-21 20:28:28.000 141 7730.42 1206.00 54179.84 88888.00 2023-05-21 20:28:29.000 141 7731.44 1206.15 54180.61 88888.00 2023-05-21 20:28:30.000 141 7732.45 1206.32 54181.32 88888.00 2023-05-21 20:28:31.000 141 7733.32 1206.50 54181.90 88888.00 2023-05-21 20:28:32.000 141 7734.01 1206.65 54182.35 88888.00 2023-05-21 20:28:33.000 141 7734.57 1206.73 54182.70 88888.00 2023-05-21 20:28:34.000 141 7735.05 1206.82 54182.98 88888.00 2023-05-21 20:28:35.000 141 7735.41 1206.88 54183.21 88888.00 2023-05-21 20:28:36.000 141 7735.62 1206.85 54183.36 88888.00 2023-05-21 20:28:37.000 141 7735.71 1206.77 54183.46 88888.00 2023-05-21 20:28:38.000 141 7735.81 1206.71 54183.55 88888.00 2023-05-21 20:28:39.000 141 7735.95 1206.69 54183.70 88888.00 2023-05-21 20:28:40.000 141 7736.12 1206.67 54183.91 88888.00 2023-05-21 20:28:41.000 141 7736.34 1206.67 54184.16 88888.00 2023-05-21 20:28:42.000 141 7736.54 1206.64 54184.40 88888.00 2023-05-21 20:28:43.000 141 7736.66 1206.53 54184.56 88888.00 2023-05-21 20:28:44.000 141 7736.77 1206.39 54184.73 88888.00 2023-05-21 20:28:45.000 141 7736.90 1206.28 54184.93 88888.00 2023-05-21 20:28:46.000 141 7736.98 1206.16 54185.08 88888.00 2023-05-21 20:28:47.000 141 7736.93 1206.02 54185.10 88888.00 2023-05-21 20:28:48.000 141 7736.82 1205.89 54185.06 88888.00 2023-05-21 20:28:49.000 141 7736.73 1205.74 54185.04 88888.00 2023-05-21 20:28:50.000 141 7736.68 1205.57 54185.11 88888.00 2023-05-21 20:28:51.000 141 7736.65 1205.37 54185.21 88888.00 2023-05-21 20:28:52.000 141 7736.57 1205.15 54185.27 88888.00 2023-05-21 20:28:53.000 141 7736.43 1204.93 54185.29 88888.00 2023-05-21 20:28:54.000 141 7736.30 1204.71 54185.30 88888.00 2023-05-21 20:28:55.000 141 7736.23 1204.51 54185.35 88888.00 2023-05-21 20:28:56.000 141 7736.28 1204.35 54185.52 88888.00 2023-05-21 20:28:57.000 141 7736.43 1204.28 54185.75 88888.00 2023-05-21 20:28:58.000 141 7736.60 1204.29 54185.95 88888.00 2023-05-21 20:28:59.000 141 7736.71 1204.34 54186.06 88888.00 2023-05-21 20:29:00.000 141 7736.81 1204.37 54186.15 88888.00 2023-05-21 20:29:01.000 141 7736.95 1204.35 54186.29 88888.00 2023-05-21 20:29:02.000 141 7737.12 1204.30 54186.52 88888.00 2023-05-21 20:29:03.000 141 7737.37 1204.25 54186.81 88888.00 2023-05-21 20:29:04.000 141 7737.68 1204.22 54187.11 88888.00 2023-05-21 20:29:05.000 141 7737.98 1204.18 54187.41 88888.00 2023-05-21 20:29:06.000 141 7738.21 1204.16 54187.68 88888.00 2023-05-21 20:29:07.000 141 7738.33 1204.17 54187.83 88888.00 2023-05-21 20:29:08.000 141 7738.37 1204.16 54187.89 88888.00 2023-05-21 20:29:09.000 141 7738.39 1204.12 54187.98 88888.00 2023-05-21 20:29:10.000 141 7738.43 1204.05 54188.12 88888.00 2023-05-21 20:29:11.000 141 7738.47 1203.91 54188.27 88888.00 2023-05-21 20:29:12.000 141 7738.40 1203.68 54188.39 88888.00 2023-05-21 20:29:13.000 141 7738.29 1203.38 54188.47 88888.00 2023-05-21 20:29:14.000 141 7738.21 1203.04 54188.58 88888.00 2023-05-21 20:29:15.000 141 7738.11 1202.69 54188.69 88888.00 2023-05-21 20:29:16.000 141 7738.00 1202.32 54188.79 88888.00 2023-05-21 20:29:17.000 141 7737.96 1202.00 54188.95 88888.00 2023-05-21 20:29:18.000 141 7738.04 1201.81 54189.15 88888.00 2023-05-21 20:29:19.000 141 7738.19 1201.69 54189.39 88888.00 2023-05-21 20:29:20.000 141 7738.40 1201.55 54189.67 88888.00 2023-05-21 20:29:21.000 141 7738.63 1201.36 54189.98 88888.00 2023-05-21 20:29:22.000 141 7738.86 1201.17 54190.29 88888.00 2023-05-21 20:29:23.000 141 7739.08 1200.98 54190.58 88888.00 2023-05-21 20:29:24.000 141 7739.27 1200.82 54190.82 88888.00 2023-05-21 20:29:25.000 141 7739.46 1200.72 54191.05 88888.00 2023-05-21 20:29:26.000 141 7739.72 1200.60 54191.36 88888.00 2023-05-21 20:29:27.000 141 7739.99 1200.43 54191.71 88888.00 2023-05-21 20:29:28.000 141 7740.21 1200.26 54191.99 88888.00 2023-05-21 20:29:29.000 141 7740.39 1200.14 54192.19 88888.00 2023-05-21 20:29:30.000 141 7740.57 1200.11 54192.39 88888.00 2023-05-21 20:29:31.000 141 7740.76 1200.11 54192.56 88888.00 2023-05-21 20:29:32.000 141 7740.88 1200.17 54192.69 88888.00 2023-05-21 20:29:33.000 141 7741.00 1200.37 54192.93 88888.00 2023-05-21 20:29:34.000 141 7741.20 1200.54 54193.23 88888.00 2023-05-21 20:29:35.000 141 7741.30 1200.62 54193.34 88888.00 2023-05-21 20:29:36.000 141 7741.20 1200.71 54193.30 88888.00 2023-05-21 20:29:37.000 141 7741.04 1200.77 54193.24 88888.00 2023-05-21 20:29:38.000 141 7740.83 1200.79 54193.17 88888.00 2023-05-21 20:29:39.000 141 7740.59 1200.81 54193.09 88888.00 2023-05-21 20:29:40.000 141 7740.38 1200.85 54193.04 88888.00 2023-05-21 20:29:41.000 141 7740.19 1200.90 54193.02 88888.00 2023-05-21 20:29:42.000 141 7740.04 1200.95 54193.01 88888.00 2023-05-21 20:29:43.000 141 7739.96 1201.02 54193.05 88888.00 2023-05-21 20:29:44.000 141 7739.87 1201.07 54193.12 88888.00 2023-05-21 20:29:45.000 141 7739.76 1201.03 54193.19 88888.00 2023-05-21 20:29:46.000 141 7739.76 1200.92 54193.35 88888.00 2023-05-21 20:29:47.000 141 7739.87 1200.83 54193.59 88888.00 2023-05-21 20:29:48.000 141 7739.96 1200.83 54193.79 88888.00 2023-05-21 20:29:49.000 141 7739.95 1200.88 54193.87 88888.00 2023-05-21 20:29:50.000 141 7739.83 1200.95 54193.84 88888.00 2023-05-21 20:29:51.000 141 7739.62 1201.02 54193.77 88888.00 2023-05-21 20:29:52.000 141 7739.41 1201.04 54193.72 88888.00 2023-05-21 20:29:53.000 141 7739.22 1201.03 54193.72 88888.00 2023-05-21 20:29:54.000 141 7739.07 1201.05 54193.74 88888.00 2023-05-21 20:29:55.000 141 7738.91 1201.13 54193.71 88888.00 2023-05-21 20:29:56.000 141 7738.70 1201.25 54193.63 88888.00 2023-05-21 20:29:57.000 141 7738.48 1201.43 54193.55 88888.00 2023-05-21 20:29:58.000 141 7738.24 1201.59 54193.47 88888.00 2023-05-21 20:29:59.000 141 7737.99 1201.69 54193.41 88888.00 2023-05-21 20:30:00.000 141 7737.75 1201.79 54193.35 88888.00 2023-05-21 20:30:01.000 141 7737.52 1201.88 54193.29 88888.00 2023-05-21 20:30:02.000 141 7737.26 1201.92 54193.24 88888.00 2023-05-21 20:30:03.000 141 7737.02 1201.96 54193.23 88888.00 2023-05-21 20:30:04.000 141 7736.87 1202.01 54193.30 88888.00 2023-05-21 20:30:05.000 141 7736.85 1202.06 54193.46 88888.00 2023-05-21 20:30:06.000 141 7736.92 1202.15 54193.67 88888.00 2023-05-21 20:30:07.000 141 7736.97 1202.28 54193.83 88888.00 2023-05-21 20:30:08.000 141 7736.99 1202.47 54193.91 88888.00 2023-05-21 20:30:09.000 141 7737.03 1202.74 54194.00 88888.00 2023-05-21 20:30:10.000 141 7737.09 1203.02 54194.10 88888.00 2023-05-21 20:30:11.000 141 7737.19 1203.30 54194.25 88888.00 2023-05-21 20:30:12.000 141 7737.35 1203.58 54194.46 88888.00 2023-05-21 20:30:13.000 141 7737.45 1203.82 54194.64 88888.00 2023-05-21 20:30:14.000 141 7737.50 1203.99 54194.75 88888.00 2023-05-21 20:30:15.000 141 7737.59 1204.18 54194.88 88888.00 2023-05-21 20:30:16.000 141 7737.74 1204.45 54195.04 88888.00 2023-05-21 20:30:17.000 141 7737.87 1204.72 54195.21 88888.00 2023-05-21 20:30:18.000 141 7737.97 1204.95 54195.36 88888.00 2023-05-21 20:30:19.000 141 7738.12 1205.12 54195.55 88888.00 2023-05-21 20:30:20.000 141 7738.33 1205.27 54195.81 88888.00 2023-05-21 20:30:21.000 141 7738.53 1205.38 54196.09 88888.00 2023-05-21 20:30:22.000 141 7738.66 1205.48 54196.27 88888.00 2023-05-21 20:30:23.000 141 7738.74 1205.58 54196.39 88888.00 2023-05-21 20:30:24.000 141 7738.85 1205.65 54196.57 88888.00 2023-05-21 20:30:25.000 141 7738.91 1205.66 54196.74 88888.00 2023-05-21 20:30:26.000 141 7738.89 1205.61 54196.84 88888.00 2023-05-21 20:30:27.000 141 7738.82 1205.55 54196.90 88888.00 2023-05-21 20:30:28.000 141 7738.73 1205.49 54196.94 88888.00 2023-05-21 20:30:29.000 141 7738.61 1205.47 54196.96 88888.00 2023-05-21 20:30:30.000 141 7738.43 1205.44 54196.96 88888.00 2023-05-21 20:30:31.000 141 7738.25 1205.36 54196.95 88888.00 2023-05-21 20:30:32.000 141 7738.12 1205.28 54196.96 88888.00 2023-05-21 20:30:33.000 141 7738.08 1205.23 54197.04 88888.00 2023-05-21 20:30:34.000 141 7738.17 1205.17 54197.24 88888.00 2023-05-21 20:30:35.000 141 7738.36 1205.10 54197.54 88888.00 2023-05-21 20:30:36.000 141 7738.58 1205.10 54197.80 88888.00 2023-05-21 20:30:37.000 141 7738.72 1205.17 54197.93 88888.00 2023-05-21 20:30:38.000 141 7738.80 1205.28 54198.03 88888.00 2023-05-21 20:30:39.000 141 7738.93 1205.46 54198.16 88888.00 2023-05-21 20:30:40.000 141 7739.10 1205.68 54198.29 88888.00 2023-05-21 20:30:41.000 141 7739.21 1205.96 54198.35 88888.00 2023-05-21 20:30:42.000 141 7739.28 1206.22 54198.39 88888.00 2023-05-21 20:30:43.000 141 7739.43 1206.39 54198.57 88888.00 2023-05-21 20:30:44.000 141 7739.73 1206.53 54198.86 88888.00 2023-05-21 20:30:45.000 141 7740.06 1206.72 54199.14 88888.00 2023-05-21 20:30:46.000 141 7740.39 1206.93 54199.41 88888.00 2023-05-21 20:30:47.000 141 7740.75 1207.22 54199.68 88888.00 2023-05-21 20:30:48.000 141 7741.08 1207.54 54199.89 88888.00 2023-05-21 20:30:49.000 141 7741.36 1207.86 54200.09 88888.00 2023-05-21 20:30:50.000 141 7741.67 1208.22 54200.31 88888.00 2023-05-21 20:30:51.000 141 7741.96 1208.56 54200.54 88888.00 2023-05-21 20:30:52.000 141 7742.23 1208.81 54200.79 88888.00 2023-05-21 20:30:53.000 141 7742.51 1209.00 54201.08 88888.00 2023-05-21 20:30:54.000 141 7742.76 1209.22 54201.32 88888.00 2023-05-21 20:30:55.000 141 7742.94 1209.48 54201.48 88888.00 2023-05-21 20:30:56.000 141 7743.13 1209.77 54201.66 88888.00 2023-05-21 20:30:57.000 141 7743.39 1210.03 54201.93 88888.00 2023-05-21 20:30:58.000 141 7743.76 1210.21 54202.30 88888.00 2023-05-21 20:30:59.000 141 7744.26 1210.35 54202.79 88888.00 2023-05-21 20:31:00.000 141 7744.87 1210.43 54203.38 88888.00 2023-05-21 20:31:01.000 141 7745.49 1210.46 54203.96 88888.00 2023-05-21 20:31:02.000 141 7746.04 1210.49 54204.46 88888.00 2023-05-21 20:31:03.000 141 7746.50 1210.52 54204.86 88888.00 2023-05-21 20:31:04.000 141 7746.89 1210.54 54205.17 88888.00 2023-05-21 20:31:05.000 141 7747.22 1210.61 54205.45 88888.00 2023-05-21 20:31:06.000 141 7747.55 1210.64 54205.75 88888.00 2023-05-21 20:31:07.000 141 7747.98 1210.56 54206.18 88888.00 2023-05-21 20:31:08.000 141 7748.56 1210.36 54206.77 88888.00 2023-05-21 20:31:09.000 141 7749.25 1210.07 54207.46 88888.00 2023-05-21 20:31:10.000 141 7749.95 1209.73 54208.12 88888.00 2023-05-21 20:31:11.000 141 7750.60 1209.44 54208.68 88888.00 2023-05-21 20:31:12.000 141 7751.12 1209.23 54209.09 88888.00 2023-05-21 20:31:13.000 141 7751.53 1209.07 54209.39 88888.00 2023-05-21 20:31:14.000 141 7751.89 1208.93 54209.68 88888.00 2023-05-21 20:31:15.000 141 7752.21 1208.78 54209.93 88888.00 2023-05-21 20:31:16.000 141 7752.49 1208.61 54210.16 88888.00 2023-05-21 20:31:17.000 141 7752.74 1208.40 54210.40 88888.00 2023-05-21 20:31:18.000 141 7752.91 1208.13 54210.56 88888.00 2023-05-21 20:31:19.000 141 7752.97 1207.88 54210.62 88888.00 2023-05-21 20:31:20.000 141 7752.95 1207.71 54210.63 88888.00 2023-05-21 20:31:21.000 141 7752.85 1207.58 54210.57 88888.00 2023-05-21 20:31:22.000 141 7752.67 1207.44 54210.49 88888.00 2023-05-21 20:31:23.000 141 7752.47 1207.26 54210.39 88888.00 2023-05-21 20:31:24.000 141 7752.22 1207.05 54210.26 88888.00 2023-05-21 20:31:25.000 141 7751.88 1206.86 54210.11 88888.00 2023-05-21 20:31:26.000 141 7751.53 1206.61 54209.95 88888.00 2023-05-21 20:31:27.000 141 7751.23 1206.30 54209.84 88888.00 2023-05-21 20:31:28.000 141 7750.94 1205.98 54209.79 88888.00 2023-05-21 20:31:29.000 141 7750.62 1205.65 54209.73 88888.00 2023-05-21 20:31:30.000 141 7750.21 1205.31 54209.57 88888.00 2023-05-21 20:31:31.000 141 7749.75 1204.98 54209.38 88888.00 2023-05-21 20:31:32.000 141 7749.30 1204.65 54209.19 88888.00 2023-05-21 20:31:33.000 141 7748.86 1204.31 54209.02 88888.00 2023-05-21 20:31:34.000 141 7748.43 1203.95 54208.88 88888.00 2023-05-21 20:31:35.000 141 7748.01 1203.58 54208.76 88888.00 2023-05-21 20:31:36.000 141 7747.62 1203.18 54208.65 88888.00 2023-05-21 20:31:37.000 141 7747.30 1202.75 54208.62 88888.00 2023-05-21 20:31:38.000 141 7747.08 1202.33 54208.69 88888.00 2023-05-21 20:31:39.000 141 7746.95 1201.96 54208.80 88888.00 2023-05-21 20:31:40.000 141 7746.89 1201.61 54208.96 88888.00 2023-05-21 20:31:41.000 141 7746.86 1201.27 54209.12 88888.00 2023-05-21 20:31:42.000 141 7746.84 1200.94 54209.24 88888.00 2023-05-21 20:31:43.000 141 7746.86 1200.61 54209.39 88888.00 2023-05-21 20:31:44.000 141 7746.91 1200.30 54209.56 88888.00 2023-05-21 20:31:45.000 141 7747.00 1200.01 54209.73 88888.00 2023-05-21 20:31:46.000 141 7747.10 1199.72 54209.92 88888.00 2023-05-21 20:31:47.000 141 7747.22 1199.47 54210.11 88888.00 2023-05-21 20:31:48.000 141 7747.37 1199.28 54210.29 88888.00 2023-05-21 20:31:49.000 141 7747.54 1199.09 54210.48 88888.00 2023-05-21 20:31:50.000 141 7747.72 1198.91 54210.69 88888.00 2023-05-21 20:31:51.000 141 7747.90 1198.70 54210.89 88888.00 2023-05-21 20:31:52.000 141 7748.03 1198.43 54211.06 88888.00 2023-05-21 20:31:53.000 141 7748.13 1198.10 54211.21 88888.00 2023-05-21 20:31:54.000 141 7748.23 1197.76 54211.34 88888.00 2023-05-21 20:31:55.000 141 7748.38 1197.52 54211.51 88888.00 2023-05-21 20:31:56.000 141 7748.56 1197.36 54211.71 88888.00 2023-05-21 20:31:57.000 141 7748.71 1197.20 54211.84 88888.00 2023-05-21 20:31:58.000 141 7748.79 1196.99 54211.91 88888.00 2023-05-21 20:31:59.000 141 7748.82 1196.72 54211.99 88888.00 2023-05-21 20:32:00.000 141 7748.80 1196.41 54212.01 88888.00 2023-05-21 20:32:01.000 141 7748.69 1196.08 54211.98 88888.00 2023-05-21 20:32:02.000 141 7748.60 1195.74 54211.98 88888.00 2023-05-21 20:32:03.000 141 7748.55 1195.41 54212.01 88888.00 2023-05-21 20:32:04.000 141 7748.41 1195.10 54211.96 88888.00 2023-05-21 20:32:05.000 141 7748.17 1194.77 54211.82 88888.00 2023-05-21 20:32:06.000 141 7747.88 1194.42 54211.66 88888.00 2023-05-21 20:32:07.000 141 7747.57 1194.06 54211.50 88888.00 2023-05-21 20:32:08.000 141 7747.24 1193.67 54211.33 88888.00 2023-05-21 20:32:09.000 141 7746.93 1193.25 54211.21 88888.00 2023-05-21 20:32:10.000 141 7746.65 1192.84 54211.11 88888.00 2023-05-21 20:32:11.000 141 7746.37 1192.44 54211.00 88888.00 2023-05-21 20:32:12.000 141 7746.01 1192.05 54210.80 88888.00 2023-05-21 20:32:13.000 141 7745.58 1191.67 54210.52 88888.00 2023-05-21 20:32:14.000 141 7745.11 1191.28 54210.22 88888.00 2023-05-21 20:32:15.000 141 7744.67 1190.83 54209.94 88888.00 2023-05-21 20:32:16.000 141 7744.24 1190.37 54209.71 88888.00 2023-05-21 20:32:17.000 141 7743.83 1189.94 54209.54 88888.00 2023-05-21 20:32:18.000 141 7743.50 1189.57 54209.40 88888.00 2023-05-21 20:32:19.000 141 7743.22 1189.24 54209.28 88888.00 2023-05-21 20:32:20.000 141 7742.94 1188.93 54209.16 88888.00 2023-05-21 20:32:21.000 141 7742.66 1188.68 54209.00 88888.00 2023-05-21 20:32:22.000 141 7742.35 1188.46 54208.79 88888.00 2023-05-21 20:32:23.000 141 7742.03 1188.23 54208.57 88888.00 2023-05-21 20:32:24.000 141 7741.71 1188.05 54208.35 88888.00 2023-05-21 20:32:25.000 141 7741.38 1187.94 54208.11 88888.00 2023-05-21 20:32:26.000 141 7741.02 1187.83 54207.84 88888.00 2023-05-21 20:32:27.000 141 7740.68 1187.73 54207.58 88888.00 2023-05-21 20:32:28.000 141 7740.35 1187.64 54207.33 88888.00 2023-05-21 20:32:29.000 141 7740.02 1187.56 54207.05 88888.00 2023-05-21 20:32:30.000 141 7739.69 1187.55 54206.78 88888.00 2023-05-21 20:32:31.000 141 7739.38 1187.56 54206.55 88888.00 2023-05-21 20:32:32.000 141 7739.14 1187.56 54206.39 88888.00 2023-05-21 20:32:33.000 141 7738.94 1187.53 54206.25 88888.00 2023-05-21 20:32:34.000 141 7738.75 1187.52 54206.09 88888.00 2023-05-21 20:32:35.000 141 7738.53 1187.51 54205.91 88888.00 2023-05-21 20:32:36.000 141 7738.30 1187.45 54205.71 88888.00 2023-05-21 20:32:37.000 141 7738.05 1187.37 54205.51 88888.00 2023-05-21 20:32:38.000 141 7737.82 1187.30 54205.32 88888.00 2023-05-21 20:32:39.000 141 7737.61 1187.26 54205.13 88888.00 2023-05-21 20:32:40.000 141 7737.41 1187.23 54204.95 88888.00 2023-05-21 20:32:41.000 141 7737.22 1187.19 54204.82 88888.00 2023-05-21 20:32:42.000 141 7737.07 1187.14 54204.70 88888.00 2023-05-21 20:32:43.000 141 7736.96 1187.10 54204.59 88888.00 2023-05-21 20:32:44.000 141 7736.87 1187.04 54204.52 88888.00 2023-05-21 20:32:45.000 141 7736.78 1186.95 54204.46 88888.00 2023-05-21 20:32:46.000 141 7736.73 1186.86 54204.38 88888.00 2023-05-21 20:32:47.000 141 7736.71 1186.76 54204.34 88888.00 2023-05-21 20:32:48.000 141 7736.67 1186.68 54204.31 88888.00 2023-05-21 20:32:49.000 141 7736.58 1186.63 54204.20 88888.00 2023-05-21 20:32:50.000 141 7736.49 1186.61 54204.05 88888.00 2023-05-21 20:32:51.000 141 7736.44 1186.60 54203.96 88888.00 2023-05-21 20:32:52.000 141 7736.41 1186.56 54203.91 88888.00 2023-05-21 20:32:53.000 141 7736.39 1186.48 54203.88 88888.00 2023-05-21 20:32:54.000 141 7736.41 1186.40 54203.89 88888.00 2023-05-21 20:32:55.000 141 7736.44 1186.34 54203.89 88888.00 2023-05-21 20:32:56.000 141 7736.45 1186.31 54203.85 88888.00 2023-05-21 20:32:57.000 141 7736.47 1186.28 54203.80 88888.00 2023-05-21 20:32:58.000 141 7736.51 1186.23 54203.77 88888.00 2023-05-21 20:32:59.000 141 7736.54 1186.21 54203.76 88888.00 2023-05-21 20:33:00.000 141 7736.60 1186.21 54203.77 88888.00 2023-05-21 20:33:01.000 141 7736.67 1186.15 54203.79 88888.00 2023-05-21 20:33:02.000 141 7736.73 1186.06 54203.79 88888.00 2023-05-21 20:33:03.000 141 7736.81 1186.01 54203.78 88888.00 2023-05-21 20:33:04.000 141 7736.90 1186.01 54203.79 88888.00 2023-05-21 20:33:05.000 141 7736.97 1186.01 54203.81 88888.00 2023-05-21 20:33:06.000 141 7737.08 1185.98 54203.87 88888.00 2023-05-21 20:33:07.000 141 7737.30 1185.90 54204.00 88888.00 2023-05-21 20:33:08.000 141 7737.60 1185.81 54204.20 88888.00 2023-05-21 20:33:09.000 141 7737.92 1185.77 54204.40 88888.00 2023-05-21 20:33:10.000 141 7738.21 1185.76 54204.57 88888.00 2023-05-21 20:33:11.000 141 7738.47 1185.72 54204.68 88888.00 2023-05-21 20:33:12.000 141 7738.71 1185.64 54204.77 88888.00 2023-05-21 20:33:13.000 141 7738.94 1185.54 54204.88 88888.00 2023-05-21 20:33:14.000 141 7739.14 1185.48 54204.94 88888.00 2023-05-21 20:33:15.000 141 7739.31 1185.45 54204.98 88888.00 2023-05-21 20:33:16.000 141 7739.52 1185.44 54205.08 88888.00 2023-05-21 20:33:17.000 141 7739.79 1185.43 54205.23 88888.00 2023-05-21 20:33:18.000 141 7740.08 1185.42 54205.35 88888.00 2023-05-21 20:33:19.000 141 7740.33 1185.45 54205.45 88888.00 2023-05-21 20:33:20.000 141 7740.54 1185.52 54205.50 88888.00 2023-05-21 20:33:21.000 141 7740.71 1185.64 54205.50 88888.00 2023-05-21 20:33:22.000 141 7740.88 1185.77 54205.52 88888.00 2023-05-21 20:33:23.000 141 7741.08 1185.89 54205.57 88888.00 2023-05-21 20:33:24.000 141 7741.31 1186.04 54205.61 88888.00 2023-05-21 20:33:25.000 141 7741.45 1186.27 54205.57 88888.00 2023-05-21 20:33:26.000 141 7741.46 1186.57 54205.42 88888.00 2023-05-21 20:33:27.000 141 7741.42 1186.84 54205.27 88888.00 2023-05-21 20:33:28.000 141 7741.35 1187.06 54205.11 88888.00 2023-05-21 20:33:29.000 141 7741.23 1187.27 54204.89 88888.00 2023-05-21 20:33:30.000 141 7741.01 1187.47 54204.61 88888.00 2023-05-21 20:33:31.000 141 7740.71 1187.69 54204.28 88888.00 2023-05-21 20:33:32.000 141 7740.34 1187.96 54203.87 88888.00 2023-05-21 20:33:33.000 141 7739.95 1188.26 54203.45 88888.00 2023-05-21 20:33:34.000 141 7739.54 1188.56 54203.03 88888.00 2023-05-21 20:33:35.000 141 7739.05 1188.83 54202.61 88888.00 2023-05-21 20:33:36.000 141 7738.52 1189.04 54202.18 88888.00 2023-05-21 20:33:37.000 141 7738.00 1189.17 54201.77 88888.00 2023-05-21 20:33:38.000 141 7737.53 1189.28 54201.43 88888.00 2023-05-21 20:33:39.000 141 7737.12 1189.34 54201.15 88888.00 2023-05-21 20:33:40.000 141 7736.80 1189.35 54200.95 88888.00 2023-05-21 20:33:41.000 141 7736.57 1189.33 54200.82 88888.00 2023-05-21 20:33:42.000 141 7736.42 1189.29 54200.77 88888.00 2023-05-21 20:33:43.000 141 7736.40 1189.24 54200.83 88888.00 2023-05-21 20:33:44.000 141 7736.47 1189.12 54201.00 88888.00 2023-05-21 20:33:45.000 141 7736.60 1188.98 54201.18 88888.00 2023-05-21 20:33:46.000 141 7736.79 1188.86 54201.34 88888.00 2023-05-21 20:33:47.000 141 7737.05 1188.72 54201.56 88888.00 2023-05-21 20:33:48.000 141 7737.37 1188.54 54201.84 88888.00 2023-05-21 20:33:49.000 141 7737.74 1188.39 54202.14 88888.00 2023-05-21 20:33:50.000 141 7738.08 1188.28 54202.40 88888.00 2023-05-21 20:33:51.000 141 7738.37 1188.20 54202.60 88888.00 2023-05-21 20:33:52.000 141 7738.63 1188.15 54202.75 88888.00 2023-05-21 20:33:53.000 141 7738.87 1188.08 54202.93 88888.00 2023-05-21 20:33:54.000 141 7739.13 1187.95 54203.14 88888.00 2023-05-21 20:33:55.000 141 7739.37 1187.80 54203.34 88888.00 2023-05-21 20:33:56.000 141 7739.61 1187.62 54203.54 88888.00 2023-05-21 20:33:57.000 141 7739.85 1187.44 54203.72 88888.00 2023-05-21 20:33:58.000 141 7740.08 1187.34 54203.88 88888.00 2023-05-21 20:33:59.000 141 7740.27 1187.28 54204.00 88888.00 2023-05-21 20:34:00.000 141 7740.44 1187.19 54204.11 88888.00 2023-05-21 20:34:01.000 141 7740.64 1187.06 54204.29 88888.00 2023-05-21 20:34:02.000 141 7740.91 1186.89 54204.56 88888.00 2023-05-21 20:34:03.000 141 7741.25 1186.68 54204.87 88888.00 2023-05-21 20:34:04.000 141 7741.58 1186.54 54205.12 88888.00 2023-05-21 20:34:05.000 141 7741.89 1186.43 54205.35 88888.00 2023-05-21 20:34:06.000 141 7742.17 1186.33 54205.54 88888.00 2023-05-21 20:34:07.000 141 7742.36 1186.27 54205.64 88888.00 2023-05-21 20:34:08.000 141 7742.49 1186.19 54205.67 88888.00 2023-05-21 20:34:09.000 141 7742.58 1186.03 54205.70 88888.00 2023-05-21 20:34:10.000 141 7742.64 1185.82 54205.75 88888.00 2023-05-21 20:34:11.000 141 7742.70 1185.61 54205.80 88888.00 2023-05-21 20:34:12.000 141 7742.75 1185.43 54205.80 88888.00 2023-05-21 20:34:13.000 141 7742.73 1185.31 54205.75 88888.00 2023-05-21 20:34:14.000 141 7742.67 1185.17 54205.69 88888.00 2023-05-21 20:34:15.000 141 7742.58 1184.96 54205.62 88888.00 2023-05-21 20:34:16.000 141 7742.46 1184.71 54205.54 88888.00 2023-05-21 20:34:17.000 141 7742.29 1184.46 54205.41 88888.00 2023-05-21 20:34:18.000 141 7742.08 1184.22 54205.25 88888.00 2023-05-21 20:34:19.000 141 7741.80 1183.99 54205.02 88888.00 2023-05-21 20:34:20.000 141 7741.48 1183.74 54204.74 88888.00 2023-05-21 20:34:21.000 141 7741.12 1183.50 54204.42 88888.00 2023-05-21 20:34:22.000 141 7740.73 1183.26 54204.12 88888.00 2023-05-21 20:34:23.000 141 7740.34 1182.97 54203.84 88888.00 2023-05-21 20:34:24.000 141 7739.98 1182.62 54203.57 88888.00 2023-05-21 20:34:25.000 141 7739.58 1182.24 54203.32 88888.00 2023-05-21 20:34:26.000 141 7739.17 1181.87 54203.07 88888.00 2023-05-21 20:34:27.000 141 7738.73 1181.51 54202.77 88888.00 2023-05-21 20:34:28.000 141 7738.27 1181.13 54202.47 88888.00 2023-05-21 20:34:29.000 141 7737.83 1180.71 54202.18 88888.00 2023-05-21 20:34:30.000 141 7737.37 1180.28 54201.88 88888.00 2023-05-21 20:34:31.000 141 7736.87 1179.88 54201.58 88888.00 2023-05-21 20:34:32.000 141 7736.34 1179.48 54201.25 88888.00 2023-05-21 20:34:33.000 141 7735.76 1179.07 54200.87 88888.00 2023-05-21 20:34:34.000 141 7735.19 1178.58 54200.52 88888.00 2023-05-21 20:34:35.000 141 7734.65 1178.03 54200.23 88888.00 2023-05-21 20:34:36.000 141 7734.16 1177.50 54199.97 88888.00 2023-05-21 20:34:37.000 141 7733.75 1177.00 54199.78 88888.00 2023-05-21 20:34:38.000 141 7733.36 1176.56 54199.58 88888.00 2023-05-21 20:34:39.000 141 7732.93 1176.18 54199.33 88888.00 2023-05-21 20:34:40.000 141 7732.46 1175.79 54199.04 88888.00 2023-05-21 20:34:41.000 141 7731.99 1175.34 54198.76 88888.00 2023-05-21 20:34:42.000 141 7731.51 1174.85 54198.48 88888.00 2023-05-21 20:34:43.000 141 7730.98 1174.36 54198.18 88888.00 2023-05-21 20:34:44.000 141 7730.46 1173.88 54197.88 88888.00 2023-05-21 20:34:45.000 141 7729.95 1173.46 54197.54 88888.00 2023-05-21 20:34:46.000 141 7729.45 1173.12 54197.20 88888.00 2023-05-21 20:34:47.000 141 7728.99 1172.78 54196.91 88888.00 2023-05-21 20:34:48.000 141 7728.50 1172.43 54196.61 88888.00 2023-05-21 20:34:49.000 141 7727.96 1172.10 54196.27 88888.00 2023-05-21 20:34:50.000 141 7727.40 1171.76 54195.93 88888.00 2023-05-21 20:34:51.000 141 7726.87 1171.42 54195.61 88888.00 2023-05-21 20:34:52.000 141 7726.39 1171.07 54195.31 88888.00 2023-05-21 20:34:53.000 141 7725.99 1170.73 54195.10 88888.00 2023-05-21 20:34:54.000 141 7725.73 1170.40 54195.02 88888.00 2023-05-21 20:34:55.000 141 7725.58 1170.05 54195.02 88888.00 2023-05-21 20:34:56.000 141 7725.51 1169.74 54195.03 88888.00 2023-05-21 20:34:57.000 141 7725.51 1169.52 54195.08 88888.00 2023-05-21 20:34:58.000 141 7725.58 1169.36 54195.19 88888.00 2023-05-21 20:34:59.000 141 7725.70 1169.22 54195.33 88888.00 2023-05-21 20:35:00.000 141 7725.84 1169.10 54195.46 88888.00 2023-05-21 20:35:01.000 141 7726.00 1169.07 54195.55 88888.00 2023-05-21 20:35:02.000 141 7726.12 1169.10 54195.57 88888.00 2023-05-21 20:35:03.000 141 7726.17 1169.14 54195.55 88888.00 2023-05-21 20:35:04.000 141 7726.23 1169.22 54195.53 88888.00 2023-05-21 20:35:05.000 141 7726.29 1169.32 54195.49 88888.00 2023-05-21 20:35:06.000 141 7726.29 1169.45 54195.42 88888.00 2023-05-21 20:35:07.000 141 7726.28 1169.67 54195.32 88888.00 2023-05-21 20:35:08.000 141 7726.24 1169.94 54195.21 88888.00 2023-05-21 20:35:09.000 141 7726.11 1170.25 54195.02 88888.00 2023-05-21 20:35:10.000 141 7725.83 1170.61 54194.69 88888.00 2023-05-21 20:35:11.000 141 7725.43 1170.98 54194.27 88888.00 2023-05-21 20:35:12.000 141 7725.01 1171.29 54193.91 88888.00 2023-05-21 20:35:13.000 141 7724.65 1171.53 54193.64 88888.00 2023-05-21 20:35:14.000 141 7724.31 1171.71 54193.42 88888.00 2023-05-21 20:35:15.000 141 7724.03 1171.91 54193.25 88888.00 2023-05-21 20:35:16.000 141 7723.87 1172.15 54193.18 88888.00 2023-05-21 20:35:17.000 141 7723.80 1172.43 54193.13 88888.00 2023-05-21 20:35:18.000 141 7723.78 1172.81 54193.07 88888.00 2023-05-21 20:35:19.000 141 7723.80 1173.32 54193.01 88888.00 2023-05-21 20:35:20.000 141 7723.81 1173.87 54192.93 88888.00 2023-05-21 20:35:21.000 141 7723.80 1174.40 54192.84 88888.00 2023-05-21 20:35:22.000 141 7723.73 1174.91 54192.71 88888.00 2023-05-21 20:35:23.000 141 7723.62 1175.41 54192.54 88888.00 2023-05-21 20:35:24.000 141 7723.51 1175.88 54192.40 88888.00 2023-05-21 20:35:25.000 141 7723.41 1176.35 54192.28 88888.00 2023-05-21 20:35:26.000 141 7723.31 1176.83 54192.15 88888.00 2023-05-21 20:35:27.000 141 7723.18 1177.27 54192.02 88888.00 2023-05-21 20:35:28.000 141 7722.95 1177.70 54191.77 88888.00 2023-05-21 20:35:29.000 141 7722.58 1178.16 54191.40 88888.00 2023-05-21 20:35:30.000 141 7722.10 1178.63 54190.96 88888.00 2023-05-21 20:35:31.000 141 7721.50 1179.04 54190.46 88888.00 2023-05-21 20:35:32.000 141 7720.79 1179.41 54189.92 88888.00 2023-05-21 20:35:33.000 141 7720.12 1179.82 54189.46 88888.00 2023-05-21 20:35:34.000 141 7719.59 1180.17 54189.16 88888.00 2023-05-21 20:35:35.000 141 7719.18 1180.35 54189.04 88888.00 2023-05-21 20:35:36.000 141 7718.87 1180.43 54188.99 88888.00 2023-05-21 20:35:37.000 141 7718.58 1180.59 54188.93 88888.00 2023-05-21 20:35:38.000 141 7718.30 1180.89 54188.78 88888.00 2023-05-21 20:35:39.000 141 7718.01 1181.29 54188.58 88888.00 2023-05-21 20:35:40.000 141 7717.65 1181.75 54188.33 88888.00 2023-05-21 20:35:41.000 141 7717.12 1182.28 54187.95 88888.00 2023-05-21 20:35:42.000 141 7716.51 1182.81 54187.51 88888.00 2023-05-21 20:35:43.000 141 7715.89 1183.29 54187.12 88888.00 2023-05-21 20:35:44.000 141 7715.22 1183.72 54186.69 88888.00 2023-05-21 20:35:45.000 141 7714.51 1184.21 54186.21 88888.00 2023-05-21 20:35:46.000 141 7713.83 1184.76 54185.78 88888.00 2023-05-21 20:35:47.000 141 7713.13 1185.38 54185.29 88888.00 2023-05-21 20:35:48.000 141 7712.32 1186.10 54184.68 88888.00 2023-05-21 20:35:49.000 141 7711.38 1186.86 54183.97 88888.00 2023-05-21 20:35:50.000 141 7710.29 1187.55 54183.20 88888.00 2023-05-21 20:35:51.000 141 7709.12 1188.18 54182.40 88888.00 2023-05-21 20:35:52.000 141 7707.96 1188.73 54181.68 88888.00 2023-05-21 20:35:53.000 141 7706.93 1189.15 54181.15 88888.00 2023-05-21 20:35:54.000 141 7706.20 1189.53 54180.93 88888.00 2023-05-21 20:35:55.000 141 7705.82 1189.99 54180.97 88888.00 2023-05-21 20:35:56.000 141 7705.56 1190.58 54181.05 88888.00 2023-05-21 20:35:57.000 141 7705.30 1191.22 54181.11 88888.00 2023-05-21 20:35:58.000 141 7705.12 1191.84 54181.25 88888.00 2023-05-21 20:35:59.000 141 7704.99 1192.38 54181.41 88888.00 2023-05-21 20:36:00.000 141 7704.79 1192.78 54181.56 88888.00 2023-05-21 20:36:01.000 141 7704.56 1193.00 54181.72 88888.00 2023-05-21 20:36:02.000 141 7704.35 1193.11 54181.89 88888.00 2023-05-21 20:36:03.000 141 7704.17 1193.26 54182.04 88888.00 2023-05-21 20:36:04.000 141 7704.05 1193.41 54182.28 88888.00 2023-05-21 20:36:05.000 141 7703.98 1193.44 54182.57 88888.00 2023-05-21 20:36:06.000 141 7703.78 1193.39 54182.77 88888.00 2023-05-21 20:36:07.000 141 7703.47 1193.21 54182.91 88888.00 2023-05-21 20:36:08.000 141 7703.27 1192.86 54183.21 88888.00 2023-05-21 20:36:09.000 141 7703.35 1192.45 54183.76 88888.00 2023-05-21 20:36:10.000 141 7703.63 1192.04 54184.36 88888.00 2023-05-21 20:36:11.000 141 7704.10 1191.67 54185.05 88888.00 2023-05-21 20:36:12.000 141 7704.85 1191.46 54185.98 88888.00 2023-05-21 20:36:13.000 141 7705.80 1191.33 54187.04 88888.00 2023-05-21 20:36:14.000 141 7706.88 1191.17 54188.14 88888.00 2023-05-21 20:36:15.000 141 7707.96 1190.99 54189.23 88888.00 2023-05-21 20:36:16.000 141 7708.90 1190.82 54190.15 88888.00 2023-05-21 20:36:17.000 141 7709.72 1190.78 54190.89 88888.00 2023-05-21 20:36:18.000 141 7710.49 1190.86 54191.57 88888.00 2023-05-21 20:36:19.000 141 7711.28 1190.91 54192.31 88888.00 2023-05-21 20:36:20.000 141 7712.14 1190.88 54193.16 88888.00 2023-05-21 20:36:21.000 141 7713.05 1190.74 54194.08 88888.00 2023-05-21 20:36:22.000 141 7713.89 1190.53 54194.93 88888.00 2023-05-21 20:36:23.000 141 7714.57 1190.32 54195.61 88888.00 2023-05-21 20:36:24.000 141 7715.04 1190.11 54196.11 88888.00 2023-05-21 20:36:25.000 141 7715.36 1189.84 54196.50 88888.00 2023-05-21 20:36:26.000 141 7715.64 1189.52 54196.89 88888.00 2023-05-21 20:36:27.000 141 7715.89 1189.12 54197.30 88888.00 2023-05-21 20:36:28.000 141 7716.13 1188.66 54197.77 88888.00 2023-05-21 20:36:29.000 141 7716.47 1188.16 54198.32 88888.00 2023-05-21 20:36:30.000 141 7716.84 1187.57 54198.86 88888.00 2023-05-21 20:36:31.000 141 7717.05 1186.92 54199.27 88888.00 2023-05-21 20:36:32.000 141 7717.01 1186.35 54199.46 88888.00 2023-05-21 20:36:33.000 141 7716.74 1185.91 54199.39 88888.00 2023-05-21 20:36:34.000 141 7716.29 1185.52 54199.18 88888.00 2023-05-21 20:36:35.000 141 7715.59 1185.06 54198.80 88888.00 2023-05-21 20:36:36.000 141 7714.65 1184.45 54198.30 88888.00 2023-05-21 20:36:37.000 141 7713.53 1183.65 54197.79 88888.00 2023-05-21 20:36:38.000 141 7712.30 1182.72 54197.26 88888.00 2023-05-21 20:36:39.000 141 7711.05 1181.69 54196.77 88888.00 2023-05-21 20:36:40.000 141 7709.83 1180.52 54196.36 88888.00 2023-05-21 20:36:41.000 141 7708.64 1179.21 54196.02 88888.00 2023-05-21 20:36:42.000 141 7707.63 1177.88 54195.84 88888.00 2023-05-21 20:36:43.000 141 7706.90 1176.58 54195.88 88888.00 2023-05-21 20:36:44.000 141 7706.39 1175.28 54196.08 88888.00 2023-05-21 20:36:45.000 141 7705.93 1173.95 54196.32 88888.00 2023-05-21 20:36:46.000 141 7705.48 1172.55 54196.57 88888.00 2023-05-21 20:36:47.000 141 7705.19 1171.09 54196.87 88888.00 2023-05-21 20:36:48.000 141 7705.07 1169.69 54197.25 88888.00 2023-05-21 20:36:49.000 141 7705.03 1168.45 54197.68 88888.00 2023-05-21 20:36:50.000 141 7705.09 1167.41 54198.06 88888.00 2023-05-21 20:36:51.000 141 7705.26 1166.50 54198.45 88888.00 2023-05-21 20:36:52.000 141 7705.48 1165.64 54198.90 88888.00 2023-05-21 20:36:53.000 141 7705.71 1164.98 54199.26 88888.00 2023-05-21 20:36:54.000 141 7705.87 1164.57 54199.47 88888.00 2023-05-21 20:36:55.000 141 7705.89 1164.19 54199.54 88888.00 2023-05-21 20:36:56.000 141 7705.72 1163.80 54199.47 88888.00 2023-05-21 20:36:57.000 141 7705.45 1163.45 54199.33 88888.00 2023-05-21 20:36:58.000 141 7705.17 1163.16 54199.19 88888.00 2023-05-21 20:36:59.000 141 7704.82 1162.93 54198.99 88888.00 2023-05-21 20:37:00.000 141 7704.44 1162.73 54198.75 88888.00 2023-05-21 20:37:01.000 141 7704.09 1162.60 54198.52 88888.00 2023-05-21 20:37:02.000 141 7703.68 1162.53 54198.27 88888.00 2023-05-21 20:37:03.000 141 7703.16 1162.39 54197.95 88888.00 2023-05-21 20:37:04.000 141 7702.64 1162.06 54197.71 88888.00 2023-05-21 20:37:05.000 141 7702.25 1161.63 54197.62 88888.00 2023-05-21 20:37:06.000 141 7701.91 1161.18 54197.57 88888.00 2023-05-21 20:37:07.000 141 7701.52 1160.67 54197.46 88888.00 2023-05-21 20:37:08.000 141 7701.10 1160.06 54197.35 88888.00 2023-05-21 20:37:09.000 141 7700.73 1159.43 54197.30 88888.00 2023-05-21 20:37:10.000 141 7700.45 1158.80 54197.31 88888.00 2023-05-21 20:37:11.000 141 7700.31 1158.16 54197.42 88888.00 2023-05-21 20:37:12.000 141 7700.34 1157.48 54197.68 88888.00 2023-05-21 20:37:13.000 141 7700.47 1156.79 54198.01 88888.00 2023-05-21 20:37:14.000 141 7700.59 1156.14 54198.28 88888.00 2023-05-21 20:37:15.000 141 7700.69 1155.51 54198.52 88888.00 2023-05-21 20:37:16.000 141 7700.79 1154.94 54198.71 88888.00 2023-05-21 20:37:17.000 141 7700.93 1154.43 54198.91 88888.00 2023-05-21 20:37:18.000 141 7701.20 1154.04 54199.15 88888.00 2023-05-21 20:37:19.000 141 7701.55 1153.77 54199.47 88888.00 2023-05-21 20:37:20.000 141 7701.90 1153.51 54199.79 88888.00 2023-05-21 20:37:21.000 141 7702.15 1153.31 54199.95 88888.00 2023-05-21 20:37:22.000 141 7702.30 1153.31 54199.91 88888.00 2023-05-21 20:37:23.000 141 7702.35 1153.43 54199.77 88888.00 2023-05-21 20:37:24.000 141 7702.35 1153.53 54199.64 88888.00 2023-05-21 20:37:25.000 141 7702.29 1153.57 54199.53 88888.00 2023-05-21 20:37:26.000 141 7702.22 1153.56 54199.41 88888.00 2023-05-21 20:37:27.000 141 7702.16 1153.49 54199.31 88888.00 2023-05-21 20:37:28.000 141 7702.09 1153.52 54199.18 88888.00 2023-05-21 20:37:29.000 141 7702.01 1153.71 54198.99 88888.00 2023-05-21 20:37:30.000 141 7701.94 1153.97 54198.81 88888.00 2023-05-21 20:37:31.000 141 7701.86 1154.21 54198.66 88888.00 2023-05-21 20:37:32.000 141 7701.81 1154.43 54198.54 88888.00 2023-05-21 20:37:33.000 141 7701.84 1154.67 54198.46 88888.00 2023-05-21 20:37:34.000 141 7701.84 1155.02 54198.34 88888.00 2023-05-21 20:37:35.000 141 7701.75 1155.44 54198.14 88888.00 2023-05-21 20:37:36.000 141 7701.67 1155.83 54197.95 88888.00 2023-05-21 20:37:37.000 141 7701.63 1156.15 54197.84 88888.00 2023-05-21 20:37:38.000 141 7701.61 1156.44 54197.80 88888.00 2023-05-21 20:37:39.000 141 7701.65 1156.79 54197.78 88888.00 2023-05-21 20:37:40.000 141 7701.73 1157.20 54197.77 88888.00 2023-05-21 20:37:41.000 141 7701.78 1157.56 54197.76 88888.00 2023-05-21 20:37:42.000 141 7701.86 1157.82 54197.80 88888.00 2023-05-21 20:37:43.000 141 7702.05 1158.02 54197.93 88888.00 2023-05-21 20:37:44.000 141 7702.29 1158.19 54198.10 88888.00 2023-05-21 20:37:45.000 141 7702.59 1158.34 54198.31 88888.00 2023-05-21 20:37:46.000 141 7702.92 1158.55 54198.52 88888.00 2023-05-21 20:37:47.000 141 7703.16 1158.85 54198.62 88888.00 2023-05-21 20:37:48.000 141 7703.27 1159.19 54198.57 88888.00 2023-05-21 20:37:49.000 141 7703.32 1159.57 54198.45 88888.00 2023-05-21 20:37:50.000 141 7703.37 1160.01 54198.36 88888.00 2023-05-21 20:37:51.000 141 7703.44 1160.46 54198.30 88888.00 2023-05-21 20:37:52.000 141 7703.54 1160.88 54198.30 88888.00 2023-05-21 20:37:53.000 141 7703.68 1161.27 54198.33 88888.00 2023-05-21 20:37:54.000 141 7703.84 1161.61 54198.41 88888.00 2023-05-21 20:37:55.000 141 7703.97 1161.92 54198.48 88888.00 2023-05-21 20:37:56.000 141 7704.05 1162.20 54198.50 88888.00 2023-05-21 20:37:57.000 141 7704.06 1162.47 54198.46 88888.00 2023-05-21 20:37:58.000 141 7704.01 1162.72 54198.40 88888.00 2023-05-21 20:37:59.000 141 7703.89 1162.97 54198.26 88888.00 2023-05-21 20:38:00.000 141 7703.76 1163.27 54198.11 88888.00 2023-05-21 20:38:01.000 141 7703.67 1163.54 54198.04 88888.00 2023-05-21 20:38:02.000 141 7703.67 1163.74 54198.09 88888.00 2023-05-21 20:38:03.000 141 7703.72 1163.93 54198.20 88888.00 2023-05-21 20:38:04.000 141 7703.74 1164.11 54198.29 88888.00 2023-05-21 20:38:05.000 141 7703.75 1164.26 54198.33 88888.00 2023-05-21 20:38:06.000 141 7703.73 1164.40 54198.33 88888.00 2023-05-21 20:38:07.000 141 7703.66 1164.59 54198.30 88888.00 2023-05-21 20:38:08.000 141 7703.59 1164.77 54198.29 88888.00 2023-05-21 20:38:09.000 141 7703.60 1164.91 54198.36 88888.00 2023-05-21 20:38:10.000 141 7703.65 1165.03 54198.48 88888.00 2023-05-21 20:38:11.000 141 7703.72 1165.13 54198.64 88888.00 2023-05-21 20:38:12.000 141 7703.83 1165.17 54198.83 88888.00 2023-05-21 20:38:13.000 141 7703.99 1165.17 54199.05 88888.00 2023-05-21 20:38:14.000 141 7704.15 1165.20 54199.27 88888.00 2023-05-21 20:38:15.000 141 7704.30 1165.26 54199.46 88888.00 2023-05-21 20:38:16.000 141 7704.41 1165.32 54199.62 88888.00 2023-05-21 20:38:17.000 141 7704.49 1165.35 54199.75 88888.00 2023-05-21 20:38:18.000 141 7704.56 1165.38 54199.88 88888.00 2023-05-21 20:38:19.000 141 7704.67 1165.42 54200.04 88888.00 2023-05-21 20:38:20.000 141 7704.83 1165.41 54200.27 88888.00 2023-05-21 20:38:21.000 141 7705.06 1165.38 54200.56 88888.00 2023-05-21 20:38:22.000 141 7705.35 1165.37 54200.91 88888.00 2023-05-21 20:38:23.000 141 7705.69 1165.40 54201.26 88888.00 2023-05-21 20:38:24.000 141 7706.09 1165.49 54201.61 88888.00 2023-05-21 20:38:25.000 141 7706.52 1165.58 54201.99 88888.00 2023-05-21 20:38:26.000 141 7706.92 1165.62 54202.36 88888.00 2023-05-21 20:38:27.000 141 7707.26 1165.71 54202.63 88888.00 2023-05-21 20:38:28.000 141 7707.44 1165.86 54202.75 88888.00 2023-05-21 20:38:29.000 141 7707.47 1166.02 54202.73 88888.00 2023-05-21 20:38:30.000 141 7707.43 1166.15 54202.67 88888.00 2023-05-21 20:38:31.000 141 7707.32 1166.21 54202.62 88888.00 2023-05-21 20:38:32.000 141 7707.20 1166.21 54202.62 88888.00 2023-05-21 20:38:33.000 141 7707.19 1166.19 54202.69 88888.00 2023-05-21 20:38:34.000 141 7707.26 1166.17 54202.83 88888.00 2023-05-21 20:38:35.000 141 7707.37 1166.15 54203.02 88888.00 2023-05-21 20:38:36.000 141 7707.50 1166.10 54203.20 88888.00 2023-05-21 20:38:37.000 141 7707.53 1166.04 54203.30 88888.00 2023-05-21 20:38:38.000 141 7707.36 1166.01 54203.23 88888.00 2023-05-21 20:38:39.000 141 7707.11 1165.97 54203.05 88888.00 2023-05-21 20:38:40.000 141 7706.87 1165.90 54202.94 88888.00 2023-05-21 20:38:41.000 141 7706.68 1165.75 54202.95 88888.00 2023-05-21 20:38:42.000 141 7706.59 1165.56 54203.04 88888.00 2023-05-21 20:38:43.000 141 7706.58 1165.35 54203.16 88888.00 2023-05-21 20:38:44.000 141 7706.55 1165.08 54203.30 88888.00 2023-05-21 20:38:45.000 141 7706.51 1164.80 54203.41 88888.00 2023-05-21 20:38:46.000 141 7706.48 1164.52 54203.51 88888.00 2023-05-21 20:38:47.000 141 7706.37 1164.19 54203.55 88888.00 2023-05-21 20:38:48.000 141 7706.19 1163.84 54203.52 88888.00 2023-05-21 20:38:49.000 141 7706.03 1163.54 54203.49 88888.00 2023-05-21 20:38:50.000 141 7705.90 1163.22 54203.50 88888.00 2023-05-21 20:38:51.000 141 7705.81 1162.87 54203.59 88888.00 2023-05-21 20:38:52.000 141 7705.79 1162.50 54203.75 88888.00 2023-05-21 20:38:53.000 141 7705.78 1162.08 54203.90 88888.00 2023-05-21 20:38:54.000 141 7705.66 1161.64 54203.93 88888.00 2023-05-21 20:38:55.000 141 7705.36 1161.26 54203.80 88888.00 2023-05-21 20:38:56.000 141 7704.91 1160.92 54203.54 88888.00 2023-05-21 20:38:57.000 141 7704.43 1160.57 54203.28 88888.00 2023-05-21 20:38:58.000 141 7703.97 1160.22 54203.05 88888.00 2023-05-21 20:38:59.000 141 7703.52 1159.89 54202.85 88888.00 2023-05-21 20:39:00.000 141 7703.06 1159.53 54202.68 88888.00 2023-05-21 20:39:01.000 141 7702.63 1159.12 54202.56 88888.00 2023-05-21 20:39:02.000 141 7702.22 1158.73 54202.43 88888.00 2023-05-21 20:39:03.000 141 7701.72 1158.38 54202.20 88888.00 2023-05-21 20:39:04.000 141 7701.25 1158.07 54201.98 88888.00 2023-05-21 20:39:05.000 141 7700.89 1157.83 54201.86 88888.00 2023-05-21 20:39:06.000 141 7700.51 1157.60 54201.75 88888.00 2023-05-21 20:39:07.000 141 7700.12 1157.40 54201.61 88888.00 2023-05-21 20:39:08.000 141 7699.78 1157.13 54201.54 88888.00 2023-05-21 20:39:09.000 141 7699.41 1156.81 54201.46 88888.00 2023-05-21 20:39:10.000 141 7698.96 1156.58 54201.29 88888.00 2023-05-21 20:39:11.000 141 7698.43 1156.47 54201.00 88888.00 2023-05-21 20:39:12.000 141 7697.85 1156.39 54200.68 88888.00 2023-05-21 20:39:13.000 141 7697.25 1156.34 54200.38 88888.00 2023-05-21 20:39:14.000 141 7696.61 1156.28 54200.05 88888.00 2023-05-21 20:39:15.000 141 7695.95 1156.23 54199.69 88888.00 2023-05-21 20:39:16.000 141 7695.30 1156.20 54199.37 88888.00 2023-05-21 20:39:17.000 141 7694.64 1156.14 54199.05 88888.00 2023-05-21 20:39:18.000 141 7693.96 1156.03 54198.76 88888.00 2023-05-21 20:39:19.000 141 7693.31 1155.87 54198.52 88888.00 2023-05-21 20:39:20.000 141 7692.80 1155.71 54198.41 88888.00 2023-05-21 20:39:21.000 141 7692.48 1155.63 54198.47 88888.00 2023-05-21 20:39:22.000 141 7692.33 1155.56 54198.65 88888.00 2023-05-21 20:39:23.000 141 7692.29 1155.48 54198.88 88888.00 2023-05-21 20:39:24.000 141 7692.22 1155.47 54199.04 88888.00 2023-05-21 20:39:25.000 141 7692.02 1155.44 54199.10 88888.00 2023-05-21 20:39:26.000 141 7691.68 1155.33 54199.04 88888.00 2023-05-21 20:39:27.000 141 7691.31 1155.21 54198.94 88888.00 2023-05-21 20:39:28.000 141 7691.05 1155.06 54198.98 88888.00 2023-05-21 20:39:29.000 141 7690.85 1154.91 54199.12 88888.00 2023-05-21 20:39:30.000 141 7690.62 1154.75 54199.23 88888.00 2023-05-21 20:39:31.000 141 7690.41 1154.54 54199.37 88888.00 2023-05-21 20:39:32.000 141 7690.30 1154.31 54199.57 88888.00 2023-05-21 20:39:33.000 141 7690.25 1154.12 54199.79 88888.00 2023-05-21 20:39:34.000 141 7690.16 1154.02 54199.95 88888.00 2023-05-21 20:39:35.000 141 7689.97 1153.93 54200.02 88888.00 2023-05-21 20:39:36.000 141 7689.78 1153.74 54200.14 88888.00 2023-05-21 20:39:37.000 141 7689.82 1153.46 54200.50 88888.00 2023-05-21 20:39:38.000 141 7690.16 1153.17 54201.11 88888.00 2023-05-21 20:39:39.000 141 7690.66 1152.99 54201.78 88888.00 2023-05-21 20:39:40.000 141 7691.06 1153.00 54202.28 88888.00 2023-05-21 20:39:41.000 141 7691.23 1153.10 54202.50 88888.00 2023-05-21 20:39:42.000 141 7691.20 1153.16 54202.57 88888.00 2023-05-21 20:39:43.000 141 7691.15 1153.14 54202.72 88888.00 2023-05-21 20:39:44.000 141 7691.21 1153.07 54202.96 88888.00 2023-05-21 20:39:45.000 141 7691.29 1153.10 54203.20 88888.00 2023-05-21 20:39:46.000 141 7691.34 1153.25 54203.42 88888.00 2023-05-21 20:39:47.000 141 7691.51 1153.44 54203.77 88888.00 2023-05-21 20:39:48.000 141 7691.86 1153.52 54204.29 88888.00 2023-05-21 20:39:49.000 141 7692.29 1153.53 54204.87 88888.00 2023-05-21 20:39:50.000 141 7692.70 1153.69 54205.35 88888.00 2023-05-21 20:39:51.000 141 7693.02 1154.06 54205.66 88888.00 2023-05-21 20:39:52.000 141 7693.23 1154.45 54205.91 88888.00 2023-05-21 20:39:53.000 141 7693.37 1154.79 54206.11 88888.00 2023-05-21 20:39:54.000 141 7693.43 1155.14 54206.26 88888.00 2023-05-21 20:39:55.000 141 7693.58 1155.37 54206.56 88888.00 2023-05-21 20:39:56.000 141 7693.86 1155.48 54207.04 88888.00 2023-05-21 20:39:57.000 141 7694.11 1155.69 54207.41 88888.00 2023-05-21 20:39:58.000 141 7694.27 1156.11 54207.64 88888.00 2023-05-21 20:39:59.000 141 7694.44 1156.50 54207.93 88888.00 2023-05-21 20:40:00.000 141 7694.80 1156.62 54208.47 88888.00 2023-05-21 20:40:01.000 141 7695.46 1156.63 54209.31 88888.00 2023-05-21 20:40:02.000 141 7696.26 1156.75 54210.20 88888.00 2023-05-21 20:40:03.000 141 7696.95 1156.95 54210.92 88888.00 2023-05-21 20:40:04.000 141 7697.69 1157.25 54211.60 88888.00 2023-05-21 20:40:05.000 141 7698.59 1157.70 54212.38 88888.00 2023-05-21 20:40:06.000 141 7699.54 1158.20 54213.22 88888.00 2023-05-21 20:40:07.000 141 7700.40 1158.67 54213.98 88888.00 2023-05-21 20:40:08.000 141 7701.22 1159.07 54214.70 88888.00 2023-05-21 20:40:09.000 141 7702.22 1159.37 54215.61 88888.00 2023-05-21 20:40:10.000 141 7703.51 1159.62 54216.80 88888.00 2023-05-21 20:40:11.000 141 7705.00 1159.88 54218.16 88888.00 2023-05-21 20:40:12.000 141 7706.57 1160.22 54219.49 88888.00 2023-05-21 20:40:13.000 141 7708.09 1160.64 54220.68 88888.00 2023-05-21 20:40:14.000 141 7709.45 1160.97 54221.76 88888.00 2023-05-21 20:40:15.000 141 7710.71 1161.13 54222.77 88888.00 2023-05-21 20:40:16.000 141 7711.98 1161.18 54223.84 88888.00 2023-05-21 20:40:17.000 141 7713.41 1161.27 54225.05 88888.00 2023-05-21 20:40:18.000 141 7714.92 1161.51 54226.26 88888.00 2023-05-21 20:40:19.000 141 7716.25 1161.84 54227.25 88888.00 2023-05-21 20:40:20.000 141 7717.32 1162.22 54228.02 88888.00 2023-05-21 20:40:21.000 141 7718.13 1162.70 54228.57 88888.00 2023-05-21 20:40:22.000 141 7718.84 1163.14 54229.07 88888.00 2023-05-21 20:40:23.000 141 7719.73 1163.39 54229.84 88888.00 2023-05-21 20:40:24.000 141 7720.86 1163.59 54230.90 88888.00 2023-05-21 20:40:25.000 141 7722.15 1163.91 54231.96 88888.00 2023-05-21 20:40:26.000 141 7723.34 1164.43 54232.84 88888.00 2023-05-21 20:40:27.000 141 7724.16 1165.11 54233.41 88888.00 2023-05-21 20:40:28.000 141 7724.70 1165.68 54233.78 88888.00 2023-05-21 20:40:29.000 141 7725.32 1166.04 54234.31 88888.00 2023-05-21 20:40:30.000 141 7726.17 1166.34 54235.14 88888.00 2023-05-21 20:40:31.000 141 7727.11 1166.67 54236.06 88888.00 2023-05-21 20:40:32.000 141 7727.91 1167.08 54236.79 88888.00 2023-05-21 20:40:33.000 141 7728.45 1167.59 54237.23 88888.00 2023-05-21 20:40:34.000 141 7728.81 1168.01 54237.57 88888.00 2023-05-21 20:40:35.000 141 7729.21 1168.23 54238.07 88888.00 2023-05-21 20:40:36.000 141 7729.71 1168.27 54238.71 88888.00 2023-05-21 20:40:37.000 141 7730.35 1168.26 54239.48 88888.00 2023-05-21 20:40:38.000 141 7731.17 1168.30 54240.39 88888.00 2023-05-21 20:40:39.000 141 7732.05 1168.39 54241.33 88888.00 2023-05-21 20:40:40.000 141 7732.77 1168.47 54242.08 88888.00 2023-05-21 20:40:41.000 141 7733.22 1168.49 54242.57 88888.00 2023-05-21 20:40:42.000 141 7733.43 1168.33 54242.93 88888.00 2023-05-21 20:40:43.000 141 7733.60 1168.03 54243.34 88888.00 2023-05-21 20:40:44.000 141 7733.80 1167.74 54243.80 88888.00 2023-05-21 20:40:45.000 141 7733.99 1167.49 54244.27 88888.00 2023-05-21 20:40:46.000 141 7734.24 1167.16 54244.81 88888.00 2023-05-21 20:40:47.000 141 7734.60 1166.73 54245.48 88888.00 2023-05-21 20:40:48.000 141 7734.95 1166.28 54246.12 88888.00 2023-05-21 20:40:49.000 141 7735.08 1165.92 54246.50 88888.00 2023-05-21 20:40:50.000 141 7734.89 1165.68 54246.59 88888.00 2023-05-21 20:40:51.000 141 7734.45 1165.49 54246.51 88888.00 2023-05-21 20:40:52.000 141 7733.86 1165.22 54246.30 88888.00 2023-05-21 20:40:53.000 141 7733.19 1164.82 54246.11 88888.00 2023-05-21 20:40:54.000 141 7732.43 1164.29 54245.96 88888.00 2023-05-21 20:40:55.000 141 7731.60 1163.69 54245.77 88888.00 2023-05-21 20:40:56.000 141 7730.75 1163.13 54245.57 88888.00 2023-05-21 20:40:57.000 141 7729.82 1162.71 54245.30 88888.00 2023-05-21 20:40:58.000 141 7728.75 1162.29 54244.95 88888.00 2023-05-21 20:40:59.000 141 7727.51 1161.73 54244.50 88888.00 2023-05-21 20:41:00.000 141 7726.18 1161.04 54244.03 88888.00 2023-05-21 20:41:01.000 141 7724.84 1160.32 54243.60 88888.00 2023-05-21 20:41:02.000 141 7723.38 1159.60 54243.10 88888.00 2023-05-21 20:41:03.000 141 7721.69 1158.84 54242.45 88888.00 2023-05-21 20:41:04.000 141 7719.90 1157.93 54241.78 88888.00 2023-05-21 20:41:05.000 141 7718.14 1156.89 54241.23 88888.00 2023-05-21 20:41:06.000 141 7716.37 1155.79 54240.73 88888.00 2023-05-21 20:41:07.000 141 7714.54 1154.61 54240.19 88888.00 2023-05-21 20:41:08.000 141 7712.67 1153.29 54239.66 88888.00 2023-05-21 20:41:09.000 141 7710.93 1151.97 54239.25 88888.00 2023-05-21 20:41:10.000 141 7709.28 1150.79 54238.89 88888.00 2023-05-21 20:41:11.000 141 7707.48 1149.69 54238.38 88888.00 2023-05-21 20:41:12.000 141 7705.55 1148.49 54237.80 88888.00 2023-05-21 20:41:13.000 141 7703.88 1147.23 54237.47 88888.00 2023-05-21 20:41:14.000 141 7702.58 1146.07 54237.49 88888.00 2023-05-21 20:41:15.000 141 7701.41 1145.06 54237.57 88888.00 2023-05-21 20:41:16.000 141 7700.12 1144.13 54237.44 88888.00 2023-05-21 20:41:17.000 141 7698.57 1143.23 54237.08 88888.00 2023-05-21 20:41:18.000 141 7696.71 1142.30 54236.50 88888.00 2023-05-21 20:41:19.000 141 7694.61 1141.25 54235.78 88888.00 2023-05-21 20:41:20.000 141 7692.48 1139.99 54235.11 88888.00 2023-05-21 20:41:21.000 141 7690.60 1138.56 54234.76 88888.00 2023-05-21 20:41:22.000 141 7689.06 1137.15 54234.75 88888.00 2023-05-21 20:41:23.000 141 7687.61 1135.90 54234.75 88888.00 2023-05-21 20:41:24.000 141 7685.97 1134.72 54234.50 88888.00 2023-05-21 20:41:25.000 141 7684.34 1133.46 54234.28 88888.00 2023-05-21 20:41:26.000 141 7683.15 1132.16 54234.43 88888.00 2023-05-21 20:41:27.000 141 7682.21 1131.08 54234.71 88888.00 2023-05-21 20:41:28.000 141 7681.10 1130.27 54234.71 88888.00 2023-05-21 20:41:29.000 141 7679.71 1129.61 54234.36 88888.00 2023-05-21 20:41:30.000 141 7678.18 1128.96 54233.92 88888.00 2023-05-21 20:41:31.000 141 7676.77 1128.26 54233.69 88888.00 2023-05-21 20:41:32.000 141 7675.57 1127.58 54233.66 88888.00 2023-05-21 20:41:33.000 141 7674.52 1127.01 54233.68 88888.00 2023-05-21 20:41:34.000 141 7673.48 1126.62 54233.64 88888.00 2023-05-21 20:41:35.000 141 7672.21 1126.31 54233.37 88888.00 2023-05-21 20:41:36.000 141 7670.78 1125.86 54233.01 88888.00 2023-05-21 20:41:37.000 141 7669.42 1125.27 54232.78 88888.00 2023-05-21 20:41:38.000 141 7668.14 1124.71 54232.61 88888.00 2023-05-21 20:41:39.000 141 7666.88 1124.34 54232.41 88888.00 2023-05-21 20:41:40.000 141 7665.60 1124.11 54232.14 88888.00 2023-05-21 20:41:41.000 141 7664.34 1123.79 54231.92 88888.00 2023-05-21 20:41:42.000 141 7663.40 1123.43 54232.03 88888.00 2023-05-21 20:41:43.000 141 7662.86 1123.19 54232.41 88888.00 2023-05-21 20:41:44.000 141 7662.52 1123.14 54232.86 88888.00 2023-05-21 20:41:45.000 141 7662.20 1123.26 54233.23 88888.00 2023-05-21 20:41:46.000 141 7661.69 1123.45 54233.37 88888.00 2023-05-21 20:41:47.000 141 7660.94 1123.52 54233.31 88888.00 2023-05-21 20:41:48.000 141 7660.16 1123.39 54233.34 88888.00 2023-05-21 20:41:49.000 141 7659.62 1123.08 54233.64 88888.00 2023-05-21 20:41:50.000 141 7659.33 1122.79 54234.10 88888.00 2023-05-21 20:41:51.000 141 7659.07 1122.67 54234.50 88888.00 2023-05-21 20:41:52.000 141 7658.70 1122.64 54234.76 88888.00 2023-05-21 20:41:53.000 141 7658.22 1122.61 54234.94 88888.00 2023-05-21 20:41:54.000 141 7657.71 1122.57 54235.08 88888.00 2023-05-21 20:41:55.000 141 7657.20 1122.47 54235.23 88888.00 2023-05-21 20:41:56.000 141 7656.63 1122.35 54235.35 88888.00 2023-05-21 20:41:57.000 141 7655.86 1122.28 54235.27 88888.00 2023-05-21 20:41:58.000 141 7654.90 1122.10 54235.03 88888.00 2023-05-21 20:41:59.000 141 7653.90 1121.76 54234.85 88888.00 2023-05-21 20:42:00.000 141 7653.11 1121.41 54234.89 88888.00 2023-05-21 20:42:01.000 141 7652.64 1121.21 54235.15 88888.00 2023-05-21 20:42:02.000 141 7652.22 1121.27 54235.36 88888.00 2023-05-21 20:42:03.000 141 7651.60 1121.39 54235.36 88888.00 2023-05-21 20:42:04.000 141 7650.83 1121.40 54235.25 88888.00 2023-05-21 20:42:05.000 141 7649.96 1121.32 54235.09 88888.00 2023-05-21 20:42:06.000 141 7648.94 1121.14 54234.89 88888.00 2023-05-21 20:42:07.000 141 7647.95 1120.86 54234.78 88888.00 2023-05-21 20:42:08.000 141 7647.27 1120.63 54234.93 88888.00 2023-05-21 20:42:09.000 141 7646.88 1120.54 54235.31 88888.00 2023-05-21 20:42:10.000 141 7646.44 1120.55 54235.59 88888.00 2023-05-21 20:42:11.000 141 7645.71 1120.51 54235.59 88888.00 2023-05-21 20:42:12.000 141 7644.88 1120.31 54235.53 88888.00 2023-05-21 20:42:13.000 141 7644.24 1120.04 54235.69 88888.00 2023-05-21 20:42:14.000 141 7643.92 1119.87 54236.14 88888.00 2023-05-21 20:42:15.000 141 7643.81 1119.85 54236.70 88888.00 2023-05-21 20:42:16.000 141 7643.64 1119.86 54237.17 88888.00 2023-05-21 20:42:17.000 141 7643.32 1119.75 54237.52 88888.00 2023-05-21 20:42:18.000 141 7642.95 1119.59 54237.82 88888.00 2023-05-21 20:42:19.000 141 7642.59 1119.55 54238.10 88888.00 2023-05-21 20:42:20.000 141 7642.35 1119.76 54238.40 88888.00 2023-05-21 20:42:21.000 141 7642.20 1120.12 54238.72 88888.00 2023-05-21 20:42:22.000 141 7642.03 1120.43 54239.09 88888.00 2023-05-21 20:42:23.000 141 7641.85 1120.61 54239.52 88888.00 2023-05-21 20:42:24.000 141 7641.81 1120.76 54240.05 88888.00 2023-05-21 20:42:25.000 141 7641.89 1120.97 54240.66 88888.00 2023-05-21 20:42:26.000 141 7641.93 1121.22 54241.20 88888.00 2023-05-21 20:42:27.000 141 7641.95 1121.48 54241.68 88888.00 2023-05-21 20:42:28.000 141 7642.02 1121.80 54242.22 88888.00 2023-05-21 20:42:29.000 141 7642.19 1122.21 54242.80 88888.00 2023-05-21 20:42:30.000 141 7642.39 1122.63 54243.38 88888.00 2023-05-21 20:42:31.000 141 7642.62 1122.95 54244.05 88888.00 2023-05-21 20:42:32.000 141 7642.96 1123.21 54244.84 88888.00 2023-05-21 20:42:33.000 141 7643.39 1123.54 54245.60 88888.00 2023-05-21 20:42:34.000 141 7643.76 1124.01 54246.24 88888.00 2023-05-21 20:42:35.000 141 7643.96 1124.56 54246.68 88888.00 2023-05-21 20:42:36.000 141 7643.93 1125.05 54246.95 88888.00 2023-05-21 20:42:37.000 141 7643.77 1125.41 54247.20 88888.00 2023-05-21 20:42:38.000 141 7643.57 1125.61 54247.48 88888.00 2023-05-21 20:42:39.000 141 7643.40 1125.64 54247.84 88888.00 2023-05-21 20:42:40.000 141 7643.35 1125.57 54248.33 88888.00 2023-05-21 20:42:41.000 141 7643.49 1125.51 54248.96 88888.00 2023-05-21 20:42:42.000 141 7643.77 1125.58 54249.64 88888.00 2023-05-21 20:42:43.000 141 7644.09 1125.71 54250.30 88888.00 2023-05-21 20:42:44.000 141 7644.49 1125.84 54251.02 88888.00 2023-05-21 20:42:45.000 141 7644.93 1125.99 54251.75 88888.00 2023-05-21 20:42:46.000 141 7645.31 1126.19 54252.37 88888.00 2023-05-21 20:42:47.000 141 7645.56 1126.36 54252.84 88888.00 2023-05-21 20:42:48.000 141 7645.74 1126.49 54253.29 88888.00 2023-05-21 20:42:49.000 141 7645.94 1126.56 54253.79 88888.00 2023-05-21 20:42:50.000 141 7646.22 1126.59 54254.38 88888.00 2023-05-21 20:42:51.000 141 7646.57 1126.55 54255.06 88888.00 2023-05-21 20:42:52.000 141 7646.99 1126.48 54255.80 88888.00 2023-05-21 20:42:53.000 141 7647.46 1126.43 54256.55 88888.00 2023-05-21 20:42:54.000 141 7647.94 1126.39 54257.25 88888.00 2023-05-21 20:42:55.000 141 7648.38 1126.35 54257.89 88888.00 2023-05-21 20:42:56.000 141 7648.78 1126.27 54258.51 88888.00 2023-05-21 20:42:57.000 141 7649.25 1126.18 54259.20 88888.00 2023-05-21 20:42:58.000 141 7649.88 1126.12 54260.02 88888.00 2023-05-21 20:42:59.000 141 7650.61 1126.18 54260.87 88888.00 2023-05-21 20:43:00.000 141 7651.38 1126.32 54261.70 88888.00 2023-05-21 20:43:01.000 141 7652.19 1126.52 54262.54 88888.00 2023-05-21 20:43:02.000 141 7653.04 1126.77 54263.41 88888.00 2023-05-21 20:43:03.000 141 7653.85 1127.03 54264.23 88888.00 2023-05-21 20:43:04.000 141 7654.52 1127.18 54264.95 88888.00 2023-05-21 20:43:05.000 141 7655.10 1127.21 54265.64 88888.00 2023-05-21 20:43:06.000 141 7655.70 1127.21 54266.38 88888.00 2023-05-21 20:43:07.000 141 7656.34 1127.21 54267.14 88888.00 2023-05-21 20:43:08.000 141 7656.90 1127.19 54267.81 88888.00 2023-05-21 20:43:09.000 141 7657.31 1127.15 54268.36 88888.00 2023-05-21 20:43:10.000 141 7657.52 1127.12 54268.77 88888.00 2023-05-21 20:43:11.000 141 7657.53 1127.11 54269.06 88888.00 2023-05-21 20:43:12.000 141 7657.36 1127.12 54269.19 88888.00 2023-05-21 20:43:13.000 141 7656.97 1127.17 54269.18 88888.00 2023-05-21 20:43:14.000 141 7656.39 1127.24 54269.06 88888.00 2023-05-21 20:43:15.000 141 7655.63 1127.35 54268.80 88888.00 2023-05-21 20:43:16.000 141 7654.62 1127.43 54268.38 88888.00 2023-05-21 20:43:17.000 141 7653.46 1127.38 54267.92 88888.00 2023-05-21 20:43:18.000 141 7652.23 1127.23 54267.50 88888.00 2023-05-21 20:43:19.000 141 7650.96 1127.05 54267.10 88888.00 2023-05-21 20:43:20.000 141 7649.61 1126.87 54266.67 88888.00 2023-05-21 20:43:21.000 141 7648.16 1126.65 54266.18 88888.00 2023-05-21 20:43:22.000 141 7646.66 1126.36 54265.69 88888.00 2023-05-21 20:43:23.000 141 7645.18 1126.03 54265.27 88888.00 2023-05-21 20:43:24.000 141 7643.80 1125.74 54264.94 88888.00 2023-05-21 20:43:25.000 141 7642.50 1125.57 54264.64 88888.00 2023-05-21 20:43:26.000 141 7641.28 1125.46 54264.38 88888.00 2023-05-21 20:43:27.000 141 7640.13 1125.41 54264.14 88888.00 2023-05-21 20:43:28.000 141 7639.02 1125.41 54263.91 88888.00 2023-05-21 20:43:29.000 141 7637.95 1125.39 54263.71 88888.00 2023-05-21 20:43:30.000 141 7636.94 1125.32 54263.57 88888.00 2023-05-21 20:43:31.000 141 7636.04 1125.23 54263.51 88888.00 2023-05-21 20:43:32.000 141 7635.24 1125.16 54263.58 88888.00 2023-05-21 20:43:33.000 141 7634.51 1125.12 54263.67 88888.00 2023-05-21 20:43:34.000 141 7633.75 1125.08 54263.70 88888.00 2023-05-21 20:43:35.000 141 7632.95 1125.02 54263.69 88888.00 2023-05-21 20:43:36.000 141 7632.13 1124.99 54263.63 88888.00 2023-05-21 20:43:37.000 141 7631.32 1124.91 54263.61 88888.00 2023-05-21 20:43:38.000 141 7630.64 1124.66 54263.76 88888.00 2023-05-21 20:43:39.000 141 7630.18 1124.30 54264.10 88888.00 2023-05-21 20:43:40.000 141 7629.93 1123.98 54264.59 88888.00 2023-05-21 20:43:41.000 141 7629.85 1123.81 54265.12 88888.00 2023-05-21 20:43:42.000 141 7629.79 1123.74 54265.59 88888.00 2023-05-21 20:43:43.000 141 7629.71 1123.66 54266.01 88888.00 2023-05-21 20:43:44.000 141 7629.70 1123.49 54266.50 88888.00 2023-05-21 20:43:45.000 141 7629.79 1123.28 54267.09 88888.00 2023-05-21 20:43:46.000 141 7629.99 1123.10 54267.77 88888.00 2023-05-21 20:43:47.000 141 7630.35 1122.98 54268.50 88888.00 2023-05-21 20:43:48.000 141 7630.77 1122.95 54269.21 88888.00 2023-05-21 20:43:49.000 141 7631.17 1122.98 54269.86 88888.00 2023-05-21 20:43:50.000 141 7631.59 1123.03 54270.52 88888.00 2023-05-21 20:43:51.000 141 7632.00 1123.06 54271.12 88888.00 2023-05-21 20:43:52.000 141 7632.33 1123.06 54271.68 88888.00 2023-05-21 20:43:53.000 141 7632.56 1123.07 54272.15 88888.00 2023-05-21 20:43:54.000 141 7632.67 1123.12 54272.51 88888.00 2023-05-21 20:43:55.000 141 7632.69 1123.20 54272.80 88888.00 2023-05-21 20:43:56.000 141 7632.64 1123.35 54273.03 88888.00 2023-05-21 20:43:57.000 141 7632.52 1123.61 54273.17 88888.00 2023-05-21 20:43:58.000 141 7632.29 1123.96 54273.21 88888.00 2023-05-21 20:43:59.000 141 7631.86 1124.41 54273.11 88888.00 2023-05-21 20:44:00.000 141 7631.28 1124.94 54272.87 88888.00 2023-05-21 20:44:01.000 141 7630.59 1125.43 54272.59 88888.00 2023-05-21 20:44:02.000 141 7629.77 1125.87 54272.26 88888.00 2023-05-21 20:44:03.000 141 7628.88 1126.29 54271.89 88888.00 2023-05-21 20:44:04.000 141 7628.08 1126.66 54271.64 88888.00 2023-05-21 20:44:05.000 141 7627.41 1126.94 54271.58 88888.00 2023-05-21 20:44:06.000 141 7626.84 1127.12 54271.68 88888.00 2023-05-21 20:44:07.000 141 7626.36 1127.24 54271.81 88888.00 2023-05-21 20:44:08.000 141 7625.94 1127.36 54271.95 88888.00 2023-05-21 20:44:09.000 141 7625.55 1127.51 54272.11 88888.00 2023-05-21 20:44:10.000 141 7625.17 1127.68 54272.24 88888.00 2023-05-21 20:44:11.000 141 7624.70 1127.86 54272.28 88888.00 2023-05-21 20:44:12.000 141 7624.11 1128.01 54272.24 88888.00 2023-05-21 20:44:13.000 141 7623.54 1128.14 54272.23 88888.00 2023-05-21 20:44:14.000 141 7623.07 1128.25 54272.32 88888.00 2023-05-21 20:44:15.000 141 7622.72 1128.31 54272.55 88888.00 2023-05-21 20:44:16.000 141 7622.44 1128.37 54272.85 88888.00 2023-05-21 20:44:17.000 141 7622.24 1128.47 54273.17 88888.00 2023-05-21 20:44:18.000 141 7622.10 1128.58 54273.52 88888.00 2023-05-21 20:44:19.000 141 7621.96 1128.68 54273.91 88888.00 2023-05-21 20:44:20.000 141 7621.84 1128.72 54274.31 88888.00 2023-05-21 20:44:21.000 141 7621.72 1128.76 54274.72 88888.00 2023-05-21 20:44:22.000 141 7621.59 1128.87 54275.07 88888.00 2023-05-21 20:44:23.000 141 7621.42 1129.05 54275.36 88888.00 2023-05-21 20:44:24.000 141 7621.18 1129.21 54275.62 88888.00 2023-05-21 20:44:25.000 141 7620.85 1129.31 54275.83 88888.00 2023-05-21 20:44:26.000 141 7620.46 1129.35 54276.01 88888.00 2023-05-21 20:44:27.000 141 7620.08 1129.37 54276.26 88888.00 2023-05-21 20:44:28.000 141 7619.72 1129.39 54276.54 88888.00 2023-05-21 20:44:29.000 141 7619.30 1129.43 54276.76 88888.00 2023-05-21 20:44:30.000 141 7618.84 1129.45 54276.97 88888.00 2023-05-21 20:44:31.000 141 7618.36 1129.31 54277.24 88888.00 2023-05-21 20:44:32.000 141 7617.83 1129.02 54277.50 88888.00 2023-05-21 20:44:33.000 141 7617.27 1128.63 54277.78 88888.00 2023-05-21 20:44:34.000 141 7616.69 1128.15 54278.09 88888.00 2023-05-21 20:44:35.000 141 7616.10 1127.62 54278.39 88888.00 2023-05-21 20:44:36.000 141 7615.54 1127.04 54278.77 88888.00 2023-05-21 20:44:37.000 141 7615.02 1126.42 54279.21 88888.00 2023-05-21 20:44:38.000 141 7614.46 1125.81 54279.61 88888.00 2023-05-21 20:44:39.000 141 7613.80 1125.28 54279.89 88888.00 2023-05-21 20:44:40.000 141 7613.02 1124.83 54280.07 88888.00 2023-05-21 20:44:41.000 141 7612.08 1124.41 54280.12 88888.00 2023-05-21 20:44:42.000 141 7611.00 1123.95 54280.12 88888.00 2023-05-21 20:44:43.000 141 7609.87 1123.39 54280.19 88888.00 2023-05-21 20:44:44.000 141 7608.72 1122.80 54280.29 88888.00 2023-05-21 20:44:45.000 141 7607.53 1122.28 54280.33 88888.00 2023-05-21 20:44:46.000 141 7606.31 1121.82 54280.38 88888.00 2023-05-21 20:44:47.000 141 7605.07 1121.39 54280.50 88888.00 2023-05-21 20:44:48.000 141 7603.80 1121.02 54280.59 88888.00 2023-05-21 20:44:49.000 141 7602.40 1120.73 54280.55 88888.00 2023-05-21 20:44:50.000 141 7600.86 1120.48 54280.42 88888.00 2023-05-21 20:44:51.000 141 7599.25 1120.22 54280.28 88888.00 2023-05-21 20:44:52.000 141 7597.68 1119.91 54280.25 88888.00 2023-05-21 20:44:53.000 141 7596.20 1119.64 54280.37 88888.00 2023-05-21 20:44:54.000 141 7594.75 1119.47 54280.50 88888.00 2023-05-21 20:44:55.000 141 7593.26 1119.42 54280.52 88888.00 2023-05-21 20:44:56.000 141 7591.71 1119.52 54280.49 88888.00 2023-05-21 20:44:57.000 141 7590.10 1119.80 54280.37 88888.00 2023-05-21 20:44:58.000 141 7588.48 1120.24 54280.23 88888.00 2023-05-21 20:44:59.000 141 7586.94 1120.66 54280.22 88888.00 2023-05-21 20:45:00.000 141 7585.52 1120.93 54280.35 88888.00 2023-05-21 20:45:01.000 141 7584.15 1121.12 54280.51 88888.00 2023-05-21 20:45:02.000 141 7582.81 1121.34 54280.70 88888.00 2023-05-21 20:45:03.000 141 7581.55 1121.55 54280.94 88888.00 2023-05-21 20:45:04.000 141 7580.44 1121.71 54281.30 88888.00 2023-05-21 20:45:05.000 141 7579.50 1121.92 54281.79 88888.00 2023-05-21 20:45:06.000 141 7578.65 1122.29 54282.26 88888.00 2023-05-21 20:45:07.000 141 7577.84 1122.82 54282.71 88888.00 2023-05-21 20:45:08.000 141 7577.02 1123.47 54283.14 88888.00 2023-05-21 20:45:09.000 141 7576.14 1124.11 54283.55 88888.00 2023-05-21 20:45:10.000 141 7575.17 1124.69 54283.95 88888.00 2023-05-21 20:45:11.000 141 7574.11 1125.22 54284.26 88888.00 2023-05-21 20:45:12.000 141 7572.95 1125.73 54284.52 88888.00 2023-05-21 20:45:13.000 141 7571.75 1126.28 54284.75 88888.00 2023-05-21 20:45:14.000 141 7570.50 1126.94 54284.91 88888.00 2023-05-21 20:45:15.000 141 7569.14 1127.64 54284.97 88888.00 2023-05-21 20:45:16.000 141 7567.68 1128.42 54284.98 88888.00 2023-05-21 20:45:17.000 141 7566.15 1129.37 54284.89 88888.00 2023-05-21 20:45:18.000 141 7564.47 1130.37 54284.69 88888.00 2023-05-21 20:45:19.000 141 7562.62 1131.23 54284.45 88888.00 2023-05-21 20:45:20.000 141 7560.81 1131.82 54284.37 88888.00 2023-05-21 20:45:21.000 141 7559.23 1132.09 54284.61 88888.00 2023-05-21 20:45:22.000 141 7557.91 1132.12 54285.14 88888.00 2023-05-21 20:45:23.000 141 7556.85 1132.09 54285.88 88888.00 2023-05-21 20:45:24.000 141 7556.05 1132.15 54286.77 88888.00 2023-05-21 20:45:25.000 141 7555.52 1132.36 54287.77 88888.00 2023-05-21 20:45:26.000 141 7555.15 1132.72 54288.79 88888.00 2023-05-21 20:45:27.000 141 7554.73 1133.17 54289.71 88888.00 2023-05-21 20:45:28.000 141 7554.19 1133.59 54290.50 88888.00 2023-05-21 20:45:29.000 141 7553.56 1133.89 54291.21 88888.00 2023-05-21 20:45:30.000 141 7552.83 1134.06 54291.85 88888.00 2023-05-21 20:45:31.000 141 7552.04 1134.13 54292.44 88888.00 2023-05-21 20:45:32.000 141 7551.30 1134.09 54293.13 88888.00 2023-05-21 20:45:33.000 141 7550.73 1133.95 54294.02 88888.00 2023-05-21 20:45:34.000 141 7550.33 1133.73 54295.04 88888.00 2023-05-21 20:45:35.000 141 7550.00 1133.47 54296.08 88888.00 2023-05-21 20:45:36.000 141 7549.64 1133.21 54297.05 88888.00 2023-05-21 20:45:37.000 141 7549.25 1132.90 54297.98 88888.00 2023-05-21 20:45:38.000 141 7548.89 1132.53 54298.90 88888.00 2023-05-21 20:45:39.000 141 7548.61 1132.16 54299.88 88888.00 2023-05-21 20:45:40.000 141 7548.43 1131.90 54300.91 88888.00 2023-05-21 20:45:41.000 141 7548.25 1131.77 54301.88 88888.00 2023-05-21 20:45:42.000 141 7547.98 1131.75 54302.72 88888.00 2023-05-21 20:45:43.000 141 7547.61 1131.85 54303.45 88888.00 2023-05-21 20:45:44.000 141 7547.14 1131.97 54304.08 88888.00 2023-05-21 20:45:45.000 141 7546.62 1132.07 54304.74 88888.00 2023-05-21 20:45:46.000 141 7546.17 1132.20 54305.50 88888.00 2023-05-21 20:45:47.000 141 7545.69 1132.33 54306.25 88888.00 2023-05-21 20:45:48.000 141 7545.03 1132.49 54306.80 88888.00 2023-05-21 20:45:49.000 141 7544.20 1132.71 54307.18 88888.00 2023-05-21 20:45:50.000 141 7543.36 1132.91 54307.57 88888.00 2023-05-21 20:45:51.000 141 7542.54 1132.91 54308.09 88888.00 2023-05-21 20:45:52.000 141 7541.78 1132.61 54308.75 88888.00 2023-05-21 20:45:53.000 141 7541.14 1132.12 54309.52 88888.00 2023-05-21 20:45:54.000 141 7540.59 1131.60 54310.33 88888.00 2023-05-21 20:45:55.000 141 7540.10 1131.09 54311.15 88888.00 2023-05-21 20:45:56.000 141 7539.72 1130.55 54312.04 88888.00 2023-05-21 20:45:57.000 141 7539.45 1130.04 54312.96 88888.00 2023-05-21 20:45:58.000 141 7539.19 1129.52 54313.88 88888.00 2023-05-21 20:45:59.000 141 7539.00 1128.78 54314.90 88888.00 2023-05-21 20:46:00.000 141 7538.93 1127.77 54316.07 88888.00 2023-05-21 20:46:01.000 141 7538.86 1126.61 54317.27 88888.00 2023-05-21 20:46:02.000 141 7538.68 1125.38 54318.36 88888.00 2023-05-21 20:46:03.000 141 7538.41 1124.07 54319.34 88888.00 2023-05-21 20:46:04.000 141 7538.15 1122.64 54320.35 88888.00 2023-05-21 20:46:05.000 141 7537.98 1121.06 54321.50 88888.00 2023-05-21 20:46:06.000 141 7537.93 1119.42 54322.72 88888.00 2023-05-21 20:46:07.000 141 7538.02 1117.86 54324.00 88888.00 2023-05-21 20:46:08.000 141 7538.17 1116.34 54325.30 88888.00 2023-05-21 20:46:09.000 141 7538.28 1114.68 54326.59 88888.00 2023-05-21 20:46:10.000 141 7538.33 1112.85 54327.86 88888.00 2023-05-21 20:46:11.000 141 7538.35 1111.02 54329.02 88888.00 2023-05-21 20:46:12.000 141 7538.40 1109.34 54330.10 88888.00 2023-05-21 20:46:13.000 141 7538.55 1107.74 54331.24 88888.00 2023-05-21 20:46:14.000 141 7538.82 1106.14 54332.50 88888.00 2023-05-21 20:46:15.000 141 7539.14 1104.57 54333.73 88888.00 2023-05-21 20:46:16.000 141 7539.49 1103.08 54334.94 88888.00 2023-05-21 20:46:17.000 141 7539.96 1101.66 54336.23 88888.00 2023-05-21 20:46:18.000 141 7540.67 1100.35 54337.65 88888.00 2023-05-21 20:46:19.000 141 7541.63 1099.23 54339.22 88888.00 2023-05-21 20:46:20.000 141 7542.75 1098.32 54340.86 88888.00 2023-05-21 20:46:21.000 141 7543.91 1097.67 54342.39 88888.00 2023-05-21 20:46:22.000 141 7544.99 1097.22 54343.78 88888.00 2023-05-21 20:46:23.000 141 7545.96 1096.86 54345.02 88888.00 2023-05-21 20:46:24.000 141 7546.94 1096.53 54346.26 88888.00 2023-05-21 20:46:25.000 141 7547.98 1096.22 54347.61 88888.00 2023-05-21 20:46:26.000 141 7549.02 1096.06 54348.91 88888.00 2023-05-21 20:46:27.000 141 7549.91 1096.13 54349.98 88888.00 2023-05-21 20:46:28.000 141 7550.60 1096.32 54350.88 88888.00 2023-05-21 20:46:29.000 141 7551.16 1096.49 54351.70 88888.00 2023-05-21 20:46:30.000 141 7551.67 1096.58 54352.54 88888.00 2023-05-21 20:46:31.000 141 7552.20 1096.61 54353.50 88888.00 2023-05-21 20:46:32.000 141 7552.84 1096.57 54354.58 88888.00 2023-05-21 20:46:33.000 141 7553.55 1096.52 54355.74 88888.00 2023-05-21 20:46:34.000 141 7554.19 1096.51 54356.82 88888.00 2023-05-21 20:46:35.000 141 7554.72 1096.52 54357.79 88888.00 2023-05-21 20:46:36.000 141 7555.12 1096.56 54358.63 88888.00 2023-05-21 20:46:37.000 141 7555.35 1096.64 54359.35 88888.00 2023-05-21 20:46:38.000 141 7555.47 1096.72 54359.98 88888.00 2023-05-21 20:46:39.000 141 7555.54 1096.76 54360.60 88888.00 2023-05-21 20:46:40.000 141 7555.55 1096.80 54361.23 88888.00 2023-05-21 20:46:41.000 141 7555.42 1096.88 54361.76 88888.00 2023-05-21 20:46:42.000 141 7555.08 1097.08 54362.04 88888.00 2023-05-21 20:46:43.000 141 7554.50 1097.40 54362.12 88888.00 2023-05-21 20:46:44.000 141 7553.69 1097.80 54362.06 88888.00 2023-05-21 20:46:45.000 141 7552.66 1098.31 54361.84 88888.00 2023-05-21 20:46:46.000 141 7551.51 1098.91 54361.53 88888.00 2023-05-21 20:46:47.000 141 7550.33 1099.50 54361.25 88888.00 2023-05-21 20:46:48.000 141 7549.16 1100.12 54361.05 88888.00 2023-05-21 20:46:49.000 141 7547.96 1100.83 54360.82 88888.00 2023-05-21 20:46:50.000 141 7546.70 1101.67 54360.53 88888.00 2023-05-21 20:46:51.000 141 7545.40 1102.60 54360.19 88888.00 2023-05-21 20:46:52.000 141 7544.11 1103.51 54359.89 88888.00 2023-05-21 20:46:53.000 141 7542.94 1104.36 54359.73 88888.00 2023-05-21 20:46:54.000 141 7541.97 1105.22 54359.73 88888.00 2023-05-21 20:46:55.000 141 7541.17 1106.18 54359.80 88888.00 2023-05-21 20:46:56.000 141 7540.55 1107.26 54359.98 88888.00 2023-05-21 20:46:57.000 141 7540.13 1108.42 54360.28 88888.00 2023-05-21 20:46:58.000 141 7539.85 1109.68 54360.61 88888.00 2023-05-21 20:46:59.000 141 7539.65 1111.02 54360.91 88888.00 2023-05-21 20:47:00.000 141 7539.56 1112.38 54361.27 88888.00 2023-05-21 20:47:01.000 141 7539.56 1113.74 54361.67 88888.00 2023-05-21 20:47:02.000 141 7539.58 1115.17 54362.00 88888.00 2023-05-21 20:47:03.000 141 7539.59 1116.70 54362.27 88888.00 2023-05-21 20:47:04.000 141 7539.60 1118.30 54362.50 88888.00 2023-05-21 20:47:05.000 141 7539.66 1119.94 54362.73 88888.00 2023-05-21 20:47:06.000 141 7539.82 1121.50 54363.05 88888.00 2023-05-21 20:47:07.000 141 7540.14 1122.95 54363.52 88888.00 2023-05-21 20:47:08.000 141 7540.61 1124.36 54364.10 88888.00 2023-05-21 20:47:09.000 141 7541.11 1125.86 54364.64 88888.00 2023-05-21 20:47:10.000 141 7541.57 1127.48 54365.05 88888.00 2023-05-21 20:47:11.000 141 7541.95 1129.13 54365.37 88888.00 2023-05-21 20:47:12.000 141 7542.32 1130.71 54365.70 88888.00 2023-05-21 20:47:13.000 141 7542.73 1132.23 54366.10 88888.00 2023-05-21 20:47:14.000 141 7543.17 1133.73 54366.52 88888.00 2023-05-21 20:47:15.000 141 7543.62 1135.27 54366.91 88888.00 2023-05-21 20:47:16.000 141 7543.98 1136.88 54367.18 88888.00 2023-05-21 20:47:17.000 141 7544.17 1138.54 54367.29 88888.00 2023-05-21 20:47:18.000 141 7544.24 1140.12 54367.33 88888.00 2023-05-21 20:47:19.000 141 7544.24 1141.53 54367.38 88888.00 2023-05-21 20:47:20.000 141 7544.20 1142.76 54367.46 88888.00 2023-05-21 20:47:21.000 141 7544.20 1143.87 54367.63 88888.00 2023-05-21 20:47:22.000 141 7544.26 1144.92 54367.88 88888.00 2023-05-21 20:47:23.000 141 7544.25 1146.01 54368.06 88888.00 2023-05-21 20:47:24.000 141 7544.12 1147.17 54368.08 88888.00 2023-05-21 20:47:25.000 141 7543.85 1148.27 54368.01 88888.00 2023-05-21 20:47:26.000 141 7543.40 1149.15 54367.91 88888.00 2023-05-21 20:47:27.000 141 7542.84 1149.79 54367.81 88888.00 2023-05-21 20:47:28.000 141 7542.34 1150.20 54367.83 88888.00 2023-05-21 20:47:29.000 141 7541.99 1150.46 54368.01 88888.00 2023-05-21 20:47:30.000 141 7541.75 1150.65 54368.26 88888.00 2023-05-21 20:47:31.000 141 7541.56 1150.82 54368.52 88888.00 2023-05-21 20:47:32.000 141 7541.36 1150.91 54368.76 88888.00 2023-05-21 20:47:33.000 141 7541.13 1150.94 54369.00 88888.00 2023-05-21 20:47:34.000 141 7540.91 1150.89 54369.26 88888.00 2023-05-21 20:47:35.000 141 7540.73 1150.80 54369.52 88888.00 2023-05-21 20:47:36.000 141 7540.59 1150.70 54369.80 88888.00 2023-05-21 20:47:37.000 141 7540.52 1150.56 54370.14 88888.00 2023-05-21 20:47:38.000 141 7540.50 1150.27 54370.54 88888.00 2023-05-21 20:47:39.000 141 7540.53 1149.85 54371.01 88888.00 2023-05-21 20:47:40.000 141 7540.66 1149.40 54371.55 88888.00 2023-05-21 20:47:41.000 141 7540.90 1149.02 54372.14 88888.00 2023-05-21 20:47:42.000 141 7541.15 1148.79 54372.68 88888.00 2023-05-21 20:47:43.000 141 7541.30 1148.77 54373.03 88888.00 2023-05-21 20:47:44.000 141 7541.25 1148.89 54373.18 88888.00 2023-05-21 20:47:45.000 141 7541.01 1148.98 54373.22 88888.00 2023-05-21 20:47:46.000 141 7540.71 1148.99 54373.27 88888.00 2023-05-21 20:47:47.000 141 7540.39 1148.90 54373.38 88888.00 2023-05-21 20:47:48.000 141 7540.05 1148.69 54373.51 88888.00 2023-05-21 20:47:49.000 141 7539.77 1148.41 54373.68 88888.00 2023-05-21 20:47:50.000 141 7539.60 1148.08 54373.98 88888.00 2023-05-21 20:47:51.000 141 7539.45 1147.74 54374.28 88888.00 2023-05-21 20:47:52.000 141 7539.22 1147.48 54374.44 88888.00 2023-05-21 20:47:53.000 141 7538.91 1147.27 54374.54 88888.00 2023-05-21 20:47:54.000 141 7538.57 1146.98 54374.67 88888.00 2023-05-21 20:47:55.000 141 7538.26 1146.58 54374.87 88888.00 2023-05-21 20:47:56.000 141 7538.01 1146.22 54375.09 88888.00 2023-05-21 20:47:57.000 141 7537.77 1145.99 54375.29 88888.00 2023-05-21 20:47:58.000 141 7537.48 1145.88 54375.43 88888.00 2023-05-21 20:47:59.000 141 7537.11 1145.83 54375.52 88888.00 2023-05-21 20:48:00.000 141 7536.61 1145.88 54375.46 88888.00 2023-05-21 20:48:01.000 141 7535.95 1146.01 54375.25 88888.00 2023-05-21 20:48:02.000 141 7535.11 1146.22 54374.94 88888.00 2023-05-21 20:48:03.000 141 7534.16 1146.41 54374.59 88888.00 2023-05-21 20:48:04.000 141 7533.15 1146.46 54374.25 88888.00 2023-05-21 20:48:05.000 141 7532.14 1146.31 54374.00 88888.00 2023-05-21 20:48:06.000 141 7531.22 1146.01 54373.90 88888.00 2023-05-21 20:48:07.000 141 7530.42 1145.65 54373.93 88888.00 2023-05-21 20:48:08.000 141 7529.62 1145.37 54373.96 88888.00 2023-05-21 20:48:09.000 141 7528.76 1145.25 54373.84 88888.00 2023-05-21 20:48:10.000 141 7527.80 1145.17 54373.59 88888.00 2023-05-21 20:48:11.000 141 7526.76 1144.97 54373.35 88888.00 2023-05-21 20:48:12.000 141 7525.77 1144.61 54373.23 88888.00 2023-05-21 20:48:13.000 141 7524.91 1144.18 54373.24 88888.00 2023-05-21 20:48:14.000 141 7524.12 1143.75 54373.28 88888.00 2023-05-21 20:48:15.000 141 7523.36 1143.33 54373.30 88888.00 2023-05-21 20:48:16.000 141 7522.55 1142.93 54373.27 88888.00 2023-05-21 20:48:17.000 141 7521.69 1142.49 54373.20 88888.00 2023-05-21 20:48:18.000 141 7520.86 1141.97 54373.17 88888.00 2023-05-21 20:48:19.000 141 7520.09 1141.42 54373.22 88888.00 2023-05-21 20:48:20.000 141 7519.37 1140.85 54373.31 88888.00 2023-05-21 20:48:21.000 141 7518.70 1140.21 54373.45 88888.00 2023-05-21 20:48:22.000 141 7518.12 1139.51 54373.65 88888.00 2023-05-21 20:48:23.000 141 7517.64 1138.79 54373.92 88888.00 2023-05-21 20:48:24.000 141 7517.15 1138.10 54374.15 88888.00 2023-05-21 20:48:25.000 141 7516.59 1137.49 54374.26 88888.00 2023-05-21 20:48:26.000 141 7516.01 1136.95 54374.33 88888.00 2023-05-21 20:48:27.000 141 7515.42 1136.44 54374.38 88888.00 2023-05-21 20:48:28.000 141 7514.84 1135.90 54374.42 88888.00 2023-05-21 20:48:29.000 141 7514.27 1135.24 54374.51 88888.00 2023-05-21 20:48:30.000 141 7513.70 1134.47 54374.65 88888.00 2023-05-21 20:48:31.000 141 7513.19 1133.65 54374.80 88888.00 2023-05-21 20:48:32.000 141 7512.67 1132.79 54374.94 88888.00 2023-05-21 20:48:33.000 141 7512.08 1131.91 54375.02 88888.00 2023-05-21 20:48:34.000 141 7511.43 1131.00 54375.05 88888.00 2023-05-21 20:48:35.000 141 7510.80 1130.03 54375.11 88888.00 2023-05-21 20:48:36.000 141 7510.26 1129.09 54375.25 88888.00 2023-05-21 20:48:37.000 141 7509.80 1128.27 54375.44 88888.00 2023-05-21 20:48:38.000 141 7509.29 1127.57 54375.56 88888.00 2023-05-21 20:48:39.000 141 7508.64 1126.92 54375.54 88888.00 2023-05-21 20:48:40.000 141 7507.82 1126.29 54375.35 88888.00 2023-05-21 20:48:41.000 141 7506.83 1125.66 54375.00 88888.00 2023-05-21 20:48:42.000 141 7505.76 1124.93 54374.62 88888.00 2023-05-21 20:48:43.000 141 7504.69 1124.09 54374.33 88888.00 2023-05-21 20:48:44.000 141 7503.69 1123.16 54374.14 88888.00 2023-05-21 20:48:45.000 141 7502.75 1122.20 54373.98 88888.00 2023-05-21 20:48:46.000 141 7501.77 1121.24 54373.77 88888.00 2023-05-21 20:48:47.000 141 7500.77 1120.34 54373.51 88888.00 2023-05-21 20:48:48.000 141 7499.75 1119.46 54373.27 88888.00 2023-05-21 20:48:49.000 141 7498.80 1118.50 54373.14 88888.00 2023-05-21 20:48:50.000 141 7498.01 1117.44 54373.21 88888.00 2023-05-21 20:48:51.000 141 7497.46 1116.37 54373.48 88888.00 2023-05-21 20:48:52.000 141 7497.11 1115.43 54373.85 88888.00 2023-05-21 20:48:53.000 141 7496.80 1114.66 54374.13 88888.00 2023-05-21 20:48:54.000 141 7496.31 1113.93 54374.21 88888.00 2023-05-21 20:48:55.000 141 7495.59 1113.21 54374.10 88888.00 2023-05-21 20:48:56.000 141 7494.80 1112.48 54373.93 88888.00 2023-05-21 20:48:57.000 141 7494.10 1111.75 54373.81 88888.00 2023-05-21 20:48:58.000 141 7493.48 1111.13 54373.69 88888.00 2023-05-21 20:48:59.000 141 7492.75 1110.56 54373.46 88888.00 2023-05-21 20:49:00.000 141 7491.85 1109.90 54373.10 88888.00 2023-05-21 20:49:01.000 141 7490.92 1109.14 54372.73 88888.00 2023-05-21 20:49:02.000 141 7490.03 1108.33 54372.34 88888.00 2023-05-21 20:49:03.000 141 7489.04 1107.57 54371.80 88888.00 2023-05-21 20:49:04.000 141 7487.93 1106.91 54371.07 88888.00 2023-05-21 20:49:05.000 141 7486.77 1106.38 54370.27 88888.00 2023-05-21 20:49:06.000 141 7485.75 1105.93 54369.58 88888.00 2023-05-21 20:49:07.000 141 7484.93 1105.51 54369.07 88888.00 2023-05-21 20:49:08.000 141 7484.17 1105.14 54368.57 88888.00 2023-05-21 20:49:09.000 141 7483.37 1104.81 54368.01 88888.00 2023-05-21 20:49:10.000 141 7482.54 1104.56 54367.41 88888.00 2023-05-21 20:49:11.000 141 7481.81 1104.46 54366.84 88888.00 2023-05-21 20:49:12.000 141 7481.29 1104.46 54366.38 88888.00 2023-05-21 20:49:13.000 141 7480.98 1104.39 54366.06 88888.00 2023-05-21 20:49:14.000 141 7480.86 1104.27 54365.89 88888.00 2023-05-21 20:49:15.000 141 7480.82 1104.17 54365.70 88888.00 2023-05-21 20:49:16.000 141 7480.61 1104.11 54365.25 88888.00 2023-05-21 20:49:17.000 141 7480.02 1104.04 54364.41 88888.00 2023-05-21 20:49:18.000 141 7479.06 1103.85 54363.30 88888.00 2023-05-21 20:49:19.000 141 7478.01 1103.42 54362.14 88888.00 2023-05-21 20:49:20.000 141 7477.03 1102.79 54361.04 88888.00 2023-05-21 20:49:21.000 141 7476.08 1101.98 54360.02 88888.00 2023-05-21 20:49:22.000 141 7475.20 1100.84 54359.15 88888.00 2023-05-21 20:49:23.000 141 7474.53 1099.45 54358.54 88888.00 2023-05-21 20:49:24.000 141 7474.08 1098.22 54357.96 88888.00 2023-05-21 20:49:25.000 141 7473.56 1097.29 54357.09 88888.00 2023-05-21 20:49:26.000 141 7472.72 1096.41 54355.84 88888.00 2023-05-21 20:49:27.000 141 7471.53 1095.41 54354.26 88888.00 2023-05-21 20:49:28.000 141 7470.35 1094.30 54352.70 88888.00 2023-05-21 20:49:29.000 141 7469.69 1093.08 54351.61 88888.00 2023-05-21 20:49:30.000 141 7469.47 1091.85 54350.90 88888.00 2023-05-21 20:49:31.000 141 7469.41 1090.75 54350.20 88888.00 2023-05-21 20:49:32.000 141 7469.37 1089.70 54349.40 88888.00 2023-05-21 20:49:33.000 141 7469.16 1088.70 54348.36 88888.00 2023-05-21 20:49:34.000 141 7468.66 1087.84 54346.95 88888.00 2023-05-21 20:49:35.000 141 7468.03 1087.22 54345.38 88888.00 2023-05-21 20:49:36.000 141 7467.31 1086.70 54343.93 88888.00 2023-05-21 20:49:37.000 141 7466.27 1085.70 54342.65 88888.00 2023-05-21 20:49:38.000 141 7465.00 1084.14 54341.47 88888.00 2023-05-21 20:49:39.000 141 7463.95 1082.79 54340.29 88888.00 2023-05-21 20:49:40.000 141 7463.01 1081.72 54338.92 88888.00 2023-05-21 20:49:41.000 141 7461.77 1080.86 54337.21 88888.00 2023-05-21 20:49:42.000 141 7460.21 1080.50 54335.27 88888.00 2023-05-21 20:49:43.000 141 7458.37 1080.52 54333.30 88888.00 2023-05-21 20:49:44.000 141 7456.37 1080.46 54331.47 88888.00 2023-05-21 20:49:45.000 141 7454.49 1080.15 54329.88 88888.00 2023-05-21 20:49:46.000 141 7452.81 1079.75 54328.39 88888.00 2023-05-21 20:49:47.000 141 7451.12 1079.34 54326.77 88888.00 2023-05-21 20:49:48.000 141 7449.20 1078.90 54324.98 88888.00 2023-05-21 20:49:49.000 141 7447.16 1078.37 54323.23 88888.00 2023-05-21 20:49:50.000 141 7445.21 1077.71 54321.59 88888.00 2023-05-21 20:49:51.000 141 7443.25 1076.98 54320.05 88888.00 2023-05-21 20:49:52.000 141 7441.13 1076.27 54318.50 88888.00 2023-05-21 20:49:53.000 141 7438.87 1075.67 54316.84 88888.00 2023-05-21 20:49:54.000 141 7436.50 1075.35 54315.02 88888.00 2023-05-21 20:49:55.000 141 7433.99 1075.55 54312.96 88888.00 2023-05-21 20:49:56.000 141 7431.51 1075.99 54311.01 88888.00 2023-05-21 20:49:57.000 141 7429.42 1075.87 54309.86 88888.00 2023-05-21 20:49:58.000 141 7427.68 1075.25 54309.27 88888.00 2023-05-21 20:49:59.000 141 7425.85 1075.00 54308.34 88888.00 2023-05-21 20:50:00.000 141 7423.86 1075.51 54306.96 88888.00 2023-05-21 20:50:01.000 141 7421.76 1076.45 54305.50 88888.00 2023-05-21 20:50:02.000 141 7419.47 1077.23 54304.14 88888.00 2023-05-21 20:50:03.000 141 7417.39 1077.47 54303.20 88888.00 2023-05-21 20:50:04.000 141 7415.82 1077.46 54302.68 88888.00 2023-05-21 20:50:05.000 141 7414.52 1077.75 54302.19 88888.00 2023-05-21 20:50:06.000 141 7413.27 1078.45 54301.64 88888.00 2023-05-21 20:50:07.000 141 7412.03 1079.19 54301.21 88888.00 2023-05-21 20:50:08.000 141 7410.69 1079.78 54300.75 88888.00 2023-05-21 20:50:09.000 141 7409.20 1080.33 54300.08 88888.00 2023-05-21 20:50:10.000 141 7407.58 1080.86 54299.27 88888.00 2023-05-21 20:50:11.000 141 7405.82 1081.45 54298.31 88888.00 2023-05-21 20:50:12.000 141 7403.93 1082.24 54297.19 88888.00 2023-05-21 20:50:13.000 141 7401.96 1082.90 54296.16 88888.00 2023-05-21 20:50:14.000 141 7399.88 1083.04 54295.25 88888.00 2023-05-21 20:50:15.000 141 7397.61 1082.72 54294.33 88888.00 2023-05-21 20:50:16.000 141 7395.22 1082.09 54293.34 88888.00 2023-05-21 20:50:17.000 141 7392.82 1081.39 54292.31 88888.00 2023-05-21 20:50:18.000 141 7390.49 1080.83 54291.29 88888.00 2023-05-21 20:50:19.000 141 7388.22 1080.32 54290.29 88888.00 2023-05-21 20:50:20.000 141 7385.99 1080.04 54289.18 88888.00 2023-05-21 20:50:21.000 141 7383.85 1080.28 54287.94 88888.00 2023-05-21 20:50:22.000 141 7381.85 1080.69 54286.79 88888.00 2023-05-21 20:50:23.000 141 7379.96 1080.89 54285.86 88888.00 2023-05-21 20:50:24.000 141 7378.30 1080.93 54285.18 88888.00 2023-05-21 20:50:25.000 141 7376.99 1081.07 54284.77 88888.00 2023-05-21 20:50:26.000 141 7375.80 1081.50 54284.36 88888.00 2023-05-21 20:50:27.000 141 7374.52 1082.06 54283.73 88888.00 2023-05-21 20:50:28.000 141 7373.28 1082.51 54283.14 88888.00 2023-05-21 20:50:29.000 141 7372.17 1083.00 54282.66 88888.00 2023-05-21 20:50:30.000 141 7371.09 1083.62 54282.21 88888.00 2023-05-21 20:50:31.000 141 7370.20 1084.11 54281.91 88888.00 2023-05-21 20:50:32.000 141 7369.59 1084.56 54281.74 88888.00 2023-05-21 20:50:33.000 141 7369.12 1085.18 54281.57 88888.00 2023-05-21 20:50:34.000 141 7368.70 1085.63 54281.51 88888.00 2023-05-21 20:50:35.000 141 7368.28 1085.56 54281.52 88888.00 2023-05-21 20:50:36.000 141 7367.84 1085.23 54281.41 88888.00 2023-05-21 20:50:37.000 141 7367.41 1084.93 54281.17 88888.00 2023-05-21 20:50:38.000 141 7367.04 1084.63 54280.93 88888.00 2023-05-21 20:50:39.000 141 7366.85 1084.16 54280.91 88888.00 2023-05-21 20:50:40.000 141 7366.87 1083.58 54281.06 88888.00 2023-05-21 20:50:41.000 141 7367.04 1083.11 54281.25 88888.00 2023-05-21 20:50:42.000 141 7367.50 1082.63 54281.77 88888.00 2023-05-21 20:50:43.000 141 7368.31 1081.95 54282.68 88888.00 2023-05-21 20:50:44.000 141 7369.22 1081.32 54283.48 88888.00 2023-05-21 20:50:45.000 141 7370.00 1081.08 54283.95 88888.00 2023-05-21 20:50:46.000 141 7370.71 1081.16 54284.26 88888.00 2023-05-21 20:50:47.000 141 7371.42 1081.36 54284.59 88888.00 2023-05-21 20:50:48.000 141 7372.23 1081.56 54285.08 88888.00 2023-05-21 20:50:49.000 141 7373.18 1081.47 54285.75 88888.00 2023-05-21 20:50:50.000 141 7374.18 1081.26 54286.36 88888.00 2023-05-21 20:50:51.000 141 7375.05 1081.46 54286.63 88888.00 2023-05-21 20:50:52.000 141 7375.78 1081.89 54286.75 88888.00 2023-05-21 20:50:53.000 141 7376.51 1082.07 54287.00 88888.00 2023-05-21 20:50:54.000 141 7377.27 1082.20 54287.25 88888.00 2023-05-21 20:50:55.000 141 7378.03 1082.45 54287.41 88888.00 2023-05-21 20:50:56.000 141 7378.68 1082.66 54287.55 88888.00 2023-05-21 20:50:57.000 141 7379.23 1082.83 54287.64 88888.00 2023-05-21 20:50:58.000 141 7379.85 1082.96 54287.79 88888.00 2023-05-21 20:50:59.000 141 7380.52 1083.08 54288.05 88888.00 2023-05-21 20:51:00.000 141 7381.05 1083.45 54288.18 88888.00 2023-05-21 20:51:01.000 141 7381.42 1084.11 54288.12 88888.00 2023-05-21 20:51:02.000 141 7381.66 1084.63 54288.00 88888.00 2023-05-21 20:51:03.000 141 7381.81 1084.81 54287.91 88888.00 2023-05-21 20:51:04.000 141 7382.10 1085.02 54287.89 88888.00 2023-05-21 20:51:05.000 141 7382.67 1085.45 54288.06 88888.00 2023-05-21 20:51:06.000 141 7383.37 1085.95 54288.37 88888.00 2023-05-21 20:51:07.000 141 7384.04 1086.40 54288.66 88888.00 2023-05-21 20:51:08.000 141 7384.68 1086.85 54288.85 88888.00 2023-05-21 20:51:09.000 141 7385.28 1087.37 54288.97 88888.00 2023-05-21 20:51:10.000 141 7385.80 1087.87 54289.05 88888.00 2023-05-21 20:51:11.000 141 7386.21 1088.28 54289.07 88888.00 2023-05-21 20:51:12.000 141 7386.54 1088.75 54288.97 88888.00 2023-05-21 20:51:13.000 141 7386.87 1089.32 54288.79 88888.00 2023-05-21 20:51:14.000 141 7387.29 1089.82 54288.70 88888.00 2023-05-21 20:51:15.000 141 7387.74 1090.07 54288.77 88888.00 2023-05-21 20:51:16.000 141 7388.22 1090.23 54288.93 88888.00 2023-05-21 20:51:17.000 141 7388.82 1090.40 54289.19 88888.00 2023-05-21 20:51:18.000 141 7389.39 1090.64 54289.35 88888.00 2023-05-21 20:51:19.000 141 7389.85 1091.05 54289.30 88888.00 2023-05-21 20:51:20.000 141 7390.39 1091.33 54289.36 88888.00 2023-05-21 20:51:21.000 141 7391.04 1091.28 54289.67 88888.00 2023-05-21 20:51:22.000 141 7391.69 1091.10 54289.99 88888.00 2023-05-21 20:51:23.000 141 7392.29 1090.95 54290.24 88888.00 2023-05-21 20:51:24.000 141 7392.76 1090.86 54290.38 88888.00 2023-05-21 20:51:25.000 141 7393.10 1090.92 54290.29 88888.00 2023-05-21 20:51:26.000 141 7393.32 1091.13 54290.02 88888.00 2023-05-21 20:51:27.000 141 7393.49 1091.25 54289.81 88888.00 2023-05-21 20:51:28.000 141 7393.70 1091.10 54289.74 88888.00 2023-05-21 20:51:29.000 141 7394.03 1090.67 54289.82 88888.00 2023-05-21 20:51:30.000 141 7394.53 1090.03 54290.07 88888.00 2023-05-21 20:51:31.000 141 7395.11 1089.34 54290.27 88888.00 2023-05-21 20:51:32.000 141 7395.61 1088.84 54290.21 88888.00 2023-05-21 20:51:33.000 141 7396.05 1088.43 54290.09 88888.00 2023-05-21 20:51:34.000 141 7396.64 1087.87 54290.17 88888.00 2023-05-21 20:51:35.000 141 7397.38 1087.25 54290.40 88888.00 2023-05-21 20:51:36.000 141 7398.18 1086.61 54290.66 88888.00 2023-05-21 20:51:37.000 141 7398.94 1085.82 54290.79 88888.00 2023-05-21 20:51:38.000 141 7399.47 1085.03 54290.59 88888.00 2023-05-21 20:51:39.000 141 7399.89 1084.44 54290.27 88888.00 2023-05-21 20:51:40.000 141 7400.42 1083.95 54290.12 88888.00 2023-05-21 20:51:41.000 141 7401.05 1083.59 54290.09 88888.00 2023-05-21 20:51:42.000 141 7401.74 1083.49 54290.01 88888.00 2023-05-21 20:51:43.000 141 7402.46 1083.53 54289.88 88888.00 2023-05-21 20:51:44.000 141 7403.07 1083.59 54289.64 88888.00 2023-05-21 20:51:45.000 141 7403.63 1083.58 54289.40 88888.00 2023-05-21 20:51:46.000 141 7404.27 1083.31 54289.30 88888.00 2023-05-21 20:51:47.000 141 7404.95 1082.80 54289.27 88888.00 2023-05-21 20:51:48.000 141 7405.53 1082.37 54289.07 88888.00 2023-05-21 20:51:49.000 141 7405.96 1082.27 54288.56 88888.00 2023-05-21 20:51:50.000 141 7406.44 1082.50 54287.98 88888.00 2023-05-21 20:51:51.000 141 7407.15 1082.76 54287.70 88888.00 2023-05-21 20:51:52.000 141 7408.00 1082.87 54287.64 88888.00 2023-05-21 20:51:53.000 141 7408.79 1083.16 54287.42 88888.00 2023-05-21 20:51:54.000 141 7409.42 1083.73 54286.96 88888.00 2023-05-21 20:51:55.000 141 7409.84 1084.20 54286.40 88888.00 2023-05-21 20:51:56.000 141 7410.03 1084.46 54285.70 88888.00 2023-05-21 20:51:57.000 141 7410.21 1084.75 54284.97 88888.00 2023-05-21 20:51:58.000 141 7410.44 1084.99 54284.36 88888.00 2023-05-21 20:51:59.000 141 7410.48 1085.07 54283.63 88888.00 2023-05-21 20:52:00.000 141 7410.19 1085.23 54282.56 88888.00 2023-05-21 20:52:01.000 141 7409.71 1085.60 54281.29 88888.00 2023-05-21 20:52:02.000 141 7409.19 1086.00 54280.09 88888.00 2023-05-21 20:52:03.000 141 7408.60 1086.22 54278.95 88888.00 2023-05-21 20:52:04.000 141 7407.84 1086.33 54277.73 88888.00 2023-05-21 20:52:05.000 141 7406.95 1086.54 54276.38 88888.00 2023-05-21 20:52:06.000 141 7406.06 1086.83 54275.05 88888.00 2023-05-21 20:52:07.000 141 7405.11 1087.05 54273.80 88888.00 2023-05-21 20:52:08.000 141 7404.01 1087.34 54272.41 88888.00 2023-05-21 20:52:09.000 141 7402.93 1087.98 54270.91 88888.00 2023-05-21 20:52:10.000 141 7402.03 1088.76 54269.63 88888.00 2023-05-21 20:52:11.000 141 7401.19 1089.42 54268.52 88888.00 2023-05-21 20:52:12.000 141 7400.32 1090.08 54267.40 88888.00 2023-05-21 20:52:13.000 141 7399.59 1090.80 54266.39 88888.00 2023-05-21 20:52:14.000 141 7399.07 1091.54 54265.62 88888.00 2023-05-21 20:52:15.000 141 7398.68 1092.24 54264.98 88888.00 2023-05-21 20:52:16.000 141 7398.38 1092.87 54264.39 88888.00 2023-05-21 20:52:17.000 141 7398.16 1093.60 54263.82 88888.00 2023-05-21 20:52:18.000 141 7398.05 1094.64 54263.28 88888.00 2023-05-21 20:52:19.000 141 7398.11 1095.78 54262.90 88888.00 2023-05-21 20:52:20.000 141 7398.18 1096.77 54262.59 88888.00 2023-05-21 20:52:21.000 141 7398.09 1097.71 54262.09 88888.00 2023-05-21 20:52:22.000 141 7397.99 1098.89 54261.45 88888.00 2023-05-21 20:52:23.000 141 7398.03 1100.34 54260.88 88888.00 2023-05-21 20:52:24.000 141 7398.23 1101.88 54260.43 88888.00 2023-05-21 20:52:25.000 141 7398.54 1103.47 54260.10 88888.00 2023-05-21 20:52:26.000 141 7398.85 1105.13 54259.73 88888.00 2023-05-21 20:52:27.000 141 7399.03 1106.81 54259.20 88888.00 2023-05-21 20:52:28.000 141 7399.07 1108.51 54258.48 88888.00 2023-05-21 20:52:29.000 141 7399.00 1110.27 54257.67 88888.00 2023-05-21 20:52:30.000 141 7398.92 1112.01 54256.84 88888.00 2023-05-21 20:52:31.000 141 7398.84 1113.67 54255.98 88888.00 2023-05-21 20:52:32.000 141 7398.80 1115.31 54255.16 88888.00 2023-05-21 20:52:33.000 141 7398.88 1117.02 54254.40 88888.00 2023-05-21 20:52:34.000 141 7399.05 1118.77 54253.57 88888.00 2023-05-21 20:52:35.000 141 7399.25 1120.36 54252.79 88888.00 2023-05-21 20:52:36.000 141 7399.46 1121.69 54252.09 88888.00 2023-05-21 20:52:37.000 141 7399.79 1122.83 54251.45 88888.00 2023-05-21 20:52:38.000 141 7400.53 1123.84 54251.16 88888.00 2023-05-21 20:52:39.000 141 7401.62 1124.73 54251.18 88888.00 2023-05-21 20:52:40.000 141 7402.79 1125.38 54251.25 88888.00 2023-05-21 20:52:41.000 141 7403.93 1125.79 54251.24 88888.00 2023-05-21 20:52:42.000 141 7404.95 1126.32 54250.93 88888.00 2023-05-21 20:52:43.000 141 7405.85 1127.00 54250.35 88888.00 2023-05-21 20:52:44.000 141 7406.63 1127.49 54249.67 88888.00 2023-05-21 20:52:45.000 141 7407.19 1127.63 54248.91 88888.00 2023-05-21 20:52:46.000 141 7407.63 1127.53 54248.17 88888.00 2023-05-21 20:52:47.000 141 7408.17 1127.17 54247.60 88888.00 2023-05-21 20:52:48.000 141 7408.79 1126.63 54247.10 88888.00 2023-05-21 20:52:49.000 141 7409.36 1126.21 54246.44 88888.00 2023-05-21 20:52:50.000 141 7409.85 1125.86 54245.64 88888.00 2023-05-21 20:52:51.000 141 7410.29 1125.07 54244.95 88888.00 2023-05-21 20:52:52.000 141 7410.71 1123.72 54244.38 88888.00 2023-05-21 20:52:53.000 141 7411.10 1122.23 54243.75 88888.00 2023-05-21 20:52:54.000 141 7411.50 1120.88 54243.05 88888.00 2023-05-21 20:52:55.000 141 7411.89 1119.58 54242.34 88888.00 2023-05-21 20:52:56.000 141 7412.21 1118.06 54241.58 88888.00 2023-05-21 20:52:57.000 141 7412.36 1116.24 54240.68 88888.00 2023-05-21 20:52:58.000 141 7412.24 1114.31 54239.51 88888.00 2023-05-21 20:52:59.000 141 7411.87 1112.25 54238.20 88888.00 2023-05-21 20:53:00.000 141 7411.46 1110.11 54236.94 88888.00 2023-05-21 20:53:01.000 141 7411.10 1108.12 54235.66 88888.00 2023-05-21 20:53:02.000 141 7410.76 1106.15 54234.40 88888.00 2023-05-21 20:53:03.000 141 7410.42 1103.95 54233.21 88888.00 2023-05-21 20:53:04.000 141 7410.15 1101.93 54231.98 88888.00 2023-05-21 20:53:05.000 141 7409.98 1100.22 54230.73 88888.00 2023-05-21 20:53:06.000 141 7409.94 1098.42 54229.73 88888.00 2023-05-21 20:53:07.000 141 7410.08 1096.44 54229.00 88888.00 2023-05-21 20:53:08.000 141 7410.30 1094.47 54228.34 88888.00 2023-05-21 20:53:09.000 141 7410.54 1092.52 54227.67 88888.00 2023-05-21 20:53:10.000 141 7410.89 1090.64 54227.05 88888.00 2023-05-21 20:53:11.000 141 7411.29 1088.88 54226.48 88888.00 2023-05-21 20:53:12.000 141 7411.62 1087.29 54225.80 88888.00 2023-05-21 20:53:13.000 141 7411.86 1085.87 54224.99 88888.00 2023-05-21 20:53:14.000 141 7411.96 1084.43 54224.08 88888.00 2023-05-21 20:53:15.000 141 7411.88 1082.72 54223.10 88888.00 2023-05-21 20:53:16.000 141 7411.75 1080.61 54222.29 88888.00 2023-05-21 20:53:17.000 141 7411.78 1078.28 54221.81 88888.00 2023-05-21 20:53:18.000 141 7412.03 1076.02 54221.54 88888.00 2023-05-21 20:53:19.000 141 7412.41 1073.94 54221.24 88888.00 2023-05-21 20:53:20.000 141 7412.82 1071.95 54220.86 88888.00 2023-05-21 20:53:21.000 141 7413.14 1070.03 54220.39 88888.00 2023-05-21 20:53:22.000 141 7413.37 1068.18 54219.81 88888.00 2023-05-21 20:53:23.000 141 7413.52 1066.27 54219.23 88888.00 2023-05-21 20:53:24.000 141 7413.74 1064.29 54218.82 88888.00 2023-05-21 20:53:25.000 141 7414.16 1062.44 54218.60 88888.00 2023-05-21 20:53:26.000 141 7414.67 1060.77 54218.37 88888.00 2023-05-21 20:53:27.000 141 7415.00 1059.18 54217.94 88888.00 2023-05-21 20:53:28.000 141 7415.10 1057.70 54217.27 88888.00 2023-05-21 20:53:29.000 141 7415.08 1056.48 54216.48 88888.00 2023-05-21 20:53:30.000 141 7415.07 1055.39 54215.76 88888.00 2023-05-21 20:53:31.000 141 7415.12 1054.24 54215.25 88888.00 2023-05-21 20:53:32.000 141 7415.20 1053.12 54214.83 88888.00 2023-05-21 20:53:33.000 141 7415.33 1052.17 54214.43 88888.00 2023-05-21 20:53:34.000 141 7415.56 1051.31 54214.17 88888.00 2023-05-21 20:53:35.000 141 7415.95 1050.44 54214.06 88888.00 2023-05-21 20:53:36.000 141 7416.39 1049.60 54214.01 88888.00 2023-05-21 20:53:37.000 141 7416.81 1048.83 54213.97 88888.00 2023-05-21 20:53:38.000 141 7417.21 1048.10 54213.94 88888.00 2023-05-21 20:53:39.000 141 7417.64 1047.45 54213.92 88888.00 2023-05-21 20:53:40.000 141 7418.07 1046.86 54213.93 88888.00 2023-05-21 20:53:41.000 141 7418.48 1046.33 54213.94 88888.00 2023-05-21 20:53:42.000 141 7418.93 1045.90 54213.98 88888.00 2023-05-21 20:53:43.000 141 7419.47 1045.50 54214.14 88888.00 2023-05-21 20:53:44.000 141 7420.03 1045.10 54214.36 88888.00 2023-05-21 20:53:45.000 141 7420.60 1044.77 54214.57 88888.00 2023-05-21 20:53:46.000 141 7421.17 1044.53 54214.77 88888.00 2023-05-21 20:53:47.000 141 7421.72 1044.33 54215.01 88888.00 2023-05-21 20:53:48.000 141 7422.31 1044.24 54215.27 88888.00 2023-05-21 20:53:49.000 141 7422.93 1044.29 54215.52 88888.00 2023-05-21 20:53:50.000 141 7423.50 1044.39 54215.75 88888.00 2023-05-21 20:53:51.000 141 7423.99 1044.50 54215.96 88888.00 2023-05-21 20:53:52.000 141 7424.46 1044.59 54216.20 88888.00 2023-05-21 20:53:53.000 141 7424.97 1044.67 54216.52 88888.00 2023-05-21 20:53:54.000 141 7425.57 1044.76 54216.95 88888.00 2023-05-21 20:53:55.000 141 7426.29 1044.91 54217.47 88888.00 2023-05-21 20:53:56.000 141 7427.06 1045.23 54217.99 88888.00 2023-05-21 20:53:57.000 141 7427.79 1045.66 54218.45 88888.00 2023-05-21 20:53:58.000 141 7428.52 1046.11 54218.89 88888.00 2023-05-21 20:53:59.000 141 7429.29 1046.55 54219.38 88888.00 2023-05-21 20:54:00.000 141 7430.09 1046.97 54219.92 88888.00 2023-05-21 20:54:01.000 141 7430.89 1047.39 54220.43 88888.00 2023-05-21 20:54:02.000 141 7431.63 1047.86 54220.89 88888.00 2023-05-21 20:54:03.000 141 7432.29 1048.39 54221.30 88888.00 2023-05-21 20:54:04.000 141 7432.90 1048.89 54221.68 88888.00 2023-05-21 20:54:05.000 141 7433.50 1049.36 54222.05 88888.00 2023-05-21 20:54:06.000 141 7434.12 1049.90 54222.46 88888.00 2023-05-21 20:54:07.000 141 7434.79 1050.48 54222.91 88888.00 2023-05-21 20:54:08.000 141 7435.54 1051.06 54223.41 88888.00 2023-05-21 20:54:09.000 141 7436.35 1051.60 54224.01 88888.00 2023-05-21 20:54:10.000 141 7437.19 1052.12 54224.66 88888.00 2023-05-21 20:54:11.000 141 7438.04 1052.72 54225.30 88888.00 2023-05-21 20:54:12.000 141 7438.88 1053.44 54225.92 88888.00 2023-05-21 20:54:13.000 141 7439.64 1054.21 54226.46 88888.00 2023-05-21 20:54:14.000 141 7440.28 1054.94 54226.92 88888.00 2023-05-21 20:54:15.000 141 7440.84 1055.60 54227.36 88888.00 2023-05-21 20:54:16.000 141 7441.36 1056.20 54227.81 88888.00 2023-05-21 20:54:17.000 141 7441.86 1056.69 54228.31 88888.00 2023-05-21 20:54:18.000 141 7442.35 1057.11 54228.88 88888.00 2023-05-21 20:54:19.000 141 7442.87 1057.49 54229.48 88888.00 2023-05-21 20:54:20.000 141 7443.38 1057.86 54230.08 88888.00 2023-05-21 20:54:21.000 141 7443.90 1058.17 54230.71 88888.00 2023-05-21 20:54:22.000 141 7444.43 1058.40 54231.41 88888.00 2023-05-21 20:54:23.000 141 7445.04 1058.65 54232.18 88888.00 2023-05-21 20:54:24.000 141 7445.75 1058.98 54233.00 88888.00 2023-05-21 20:54:25.000 141 7446.48 1059.28 54233.83 88888.00 2023-05-21 20:54:26.000 141 7447.22 1059.55 54234.67 88888.00 2023-05-21 20:54:27.000 141 7447.96 1059.83 54235.52 88888.00 2023-05-21 20:54:28.000 141 7448.68 1060.05 54236.37 88888.00 2023-05-21 20:54:29.000 141 7449.35 1060.16 54237.15 88888.00 2023-05-21 20:54:30.000 141 7449.94 1060.30 54237.85 88888.00 2023-05-21 20:54:31.000 141 7450.53 1060.49 54238.52 88888.00 2023-05-21 20:54:32.000 141 7451.21 1060.75 54239.23 88888.00 2023-05-21 20:54:33.000 141 7451.88 1061.03 54239.96 88888.00 2023-05-21 20:54:34.000 141 7452.47 1061.27 54240.62 88888.00 2023-05-21 20:54:35.000 141 7452.98 1061.44 54241.16 88888.00 2023-05-21 20:54:36.000 141 7453.39 1061.60 54241.60 88888.00 2023-05-21 20:54:37.000 141 7453.66 1061.76 54241.92 88888.00 2023-05-21 20:54:38.000 141 7453.81 1061.88 54242.16 88888.00 2023-05-21 20:54:39.000 141 7453.87 1061.94 54242.36 88888.00 2023-05-21 20:54:40.000 141 7453.83 1061.95 54242.52 88888.00 2023-05-21 20:54:41.000 141 7453.77 1062.01 54242.58 88888.00 2023-05-21 20:54:42.000 141 7453.69 1062.09 54242.64 88888.00 2023-05-21 20:54:43.000 141 7453.57 1062.10 54242.72 88888.00 2023-05-21 20:54:44.000 141 7453.38 1062.13 54242.72 88888.00 2023-05-21 20:54:45.000 141 7453.14 1062.26 54242.64 88888.00 2023-05-21 20:54:46.000 141 7452.85 1062.44 54242.55 88888.00 2023-05-21 20:54:47.000 141 7452.47 1062.55 54242.44 88888.00 2023-05-21 20:54:48.000 141 7452.00 1062.63 54242.22 88888.00 2023-05-21 20:54:49.000 141 7451.45 1062.82 54241.88 88888.00 2023-05-21 20:54:50.000 141 7450.81 1063.07 54241.47 88888.00 2023-05-21 20:54:51.000 141 7450.10 1063.35 54241.03 88888.00 2023-05-21 20:54:52.000 141 7449.34 1063.71 54240.55 88888.00 2023-05-21 20:54:53.000 141 7448.47 1064.09 54240.02 88888.00 2023-05-21 20:54:54.000 141 7447.54 1064.36 54239.52 88888.00 2023-05-21 20:54:55.000 141 7446.61 1064.63 54239.03 88888.00 2023-05-21 20:54:56.000 141 7445.66 1065.03 54238.50 88888.00 2023-05-21 20:54:57.000 141 7444.74 1065.49 54237.98 88888.00 2023-05-21 20:54:58.000 141 7443.87 1065.83 54237.61 88888.00 2023-05-21 20:54:59.000 141 7443.04 1065.93 54237.35 88888.00 2023-05-21 20:55:00.000 141 7442.27 1065.96 54237.12 88888.00 2023-05-21 20:55:01.000 141 7441.59 1066.09 54236.93 88888.00 2023-05-21 20:55:02.000 141 7440.99 1066.31 54236.82 88888.00 2023-05-21 20:55:03.000 141 7440.42 1066.56 54236.71 88888.00 2023-05-21 20:55:04.000 141 7439.80 1066.78 54236.55 88888.00 2023-05-21 20:55:05.000 141 7439.13 1066.92 54236.36 88888.00 2023-05-21 20:55:06.000 141 7438.46 1067.03 54236.20 88888.00 2023-05-21 20:55:07.000 141 7437.82 1067.10 54236.11 88888.00 2023-05-21 20:55:08.000 141 7437.20 1067.21 54235.99 88888.00 2023-05-21 20:55:09.000 141 7436.58 1067.46 54235.85 88888.00 2023-05-21 20:55:10.000 141 7435.97 1067.73 54235.74 88888.00 2023-05-21 20:55:11.000 141 7435.41 1067.83 54235.70 88888.00 2023-05-21 20:55:12.000 141 7434.89 1067.83 54235.73 88888.00 2023-05-21 20:55:13.000 141 7434.45 1067.90 54235.81 88888.00 2023-05-21 20:55:14.000 141 7434.15 1068.11 54235.98 88888.00 2023-05-21 20:55:15.000 141 7434.01 1068.39 54236.26 88888.00 2023-05-21 20:55:16.000 141 7433.96 1068.68 54236.59 88888.00 2023-05-21 20:55:17.000 141 7433.93 1068.97 54236.93 88888.00 2023-05-21 20:55:18.000 141 7433.90 1069.26 54237.25 88888.00 2023-05-21 20:55:19.000 141 7433.88 1069.63 54237.54 88888.00 2023-05-21 20:55:20.000 141 7433.86 1070.01 54237.84 88888.00 2023-05-21 20:55:21.000 141 7433.87 1070.38 54238.18 88888.00 2023-05-21 20:55:22.000 141 7433.92 1070.78 54238.54 88888.00 2023-05-21 20:55:23.000 141 7433.98 1071.24 54238.90 88888.00 2023-05-21 20:55:24.000 141 7434.06 1071.73 54239.27 88888.00 2023-05-21 20:55:25.000 141 7434.13 1072.24 54239.64 88888.00 2023-05-21 20:55:26.000 141 7434.18 1072.79 54240.01 88888.00 2023-05-21 20:55:27.000 141 7434.23 1073.37 54240.34 88888.00 2023-05-21 20:55:28.000 141 7434.28 1073.92 54240.65 88888.00 2023-05-21 20:55:29.000 141 7434.34 1074.47 54241.01 88888.00 2023-05-21 20:55:30.000 141 7434.39 1075.05 54241.39 88888.00 2023-05-21 20:55:31.000 141 7434.44 1075.65 54241.75 88888.00 2023-05-21 20:55:32.000 141 7434.48 1076.28 54242.10 88888.00 2023-05-21 20:55:33.000 141 7434.51 1076.94 54242.42 88888.00 2023-05-21 20:55:34.000 141 7434.51 1077.65 54242.69 88888.00 2023-05-21 20:55:35.000 141 7434.42 1078.40 54242.93 88888.00 2023-05-21 20:55:36.000 141 7434.29 1079.11 54243.15 88888.00 2023-05-21 20:55:37.000 141 7434.18 1079.74 54243.39 88888.00 2023-05-21 20:55:38.000 141 7434.11 1080.37 54243.69 88888.00 2023-05-21 20:55:39.000 141 7434.07 1081.05 54244.00 88888.00 2023-05-21 20:55:40.000 141 7433.94 1081.81 54244.20 88888.00 2023-05-21 20:55:41.000 141 7433.71 1082.65 54244.32 88888.00 2023-05-21 20:55:42.000 141 7433.46 1083.47 54244.42 88888.00 2023-05-21 20:55:43.000 141 7433.20 1084.22 54244.55 88888.00 2023-05-21 20:55:44.000 141 7432.93 1084.95 54244.72 88888.00 2023-05-21 20:55:45.000 141 7432.71 1085.65 54244.94 88888.00 2023-05-21 20:55:46.000 141 7432.57 1086.29 54245.25 88888.00 2023-05-21 20:55:47.000 141 7432.49 1086.91 54245.64 88888.00 2023-05-21 20:55:48.000 141 7432.40 1087.61 54246.00 88888.00 2023-05-21 20:55:49.000 141 7432.24 1088.42 54246.23 88888.00 2023-05-21 20:55:50.000 141 7432.01 1089.29 54246.41 88888.00 2023-05-21 20:55:51.000 141 7431.74 1090.12 54246.60 88888.00 2023-05-21 20:55:52.000 141 7431.46 1090.83 54246.87 88888.00 2023-05-21 20:55:53.000 141 7431.26 1091.39 54247.27 88888.00 2023-05-21 20:55:54.000 141 7431.14 1091.90 54247.76 88888.00 2023-05-21 20:55:55.000 141 7431.05 1092.50 54248.23 88888.00 2023-05-21 20:55:56.000 141 7430.94 1093.27 54248.64 88888.00 2023-05-21 20:55:57.000 141 7430.80 1094.14 54249.02 88888.00 2023-05-21 20:55:58.000 141 7430.67 1094.93 54249.47 88888.00 2023-05-21 20:55:59.000 141 7430.56 1095.53 54250.03 88888.00 2023-05-21 20:56:00.000 141 7430.51 1096.01 54250.70 88888.00 2023-05-21 20:56:01.000 141 7430.60 1096.49 54251.47 88888.00 2023-05-21 20:56:02.000 141 7430.79 1096.99 54252.34 88888.00 2023-05-21 20:56:03.000 141 7431.04 1097.44 54253.26 88888.00 2023-05-21 20:56:04.000 141 7431.30 1097.84 54254.18 88888.00 2023-05-21 20:56:05.000 141 7431.55 1098.19 54255.11 88888.00 2023-05-21 20:56:06.000 141 7431.85 1098.44 54256.12 88888.00 2023-05-21 20:56:07.000 141 7432.25 1098.55 54257.27 88888.00 2023-05-21 20:56:08.000 141 7432.77 1098.57 54258.52 88888.00 2023-05-21 20:56:09.000 141 7433.38 1098.62 54259.83 88888.00 2023-05-21 20:56:10.000 141 7434.00 1098.73 54261.15 88888.00 2023-05-21 20:56:11.000 141 7434.65 1098.81 54262.49 88888.00 2023-05-21 20:56:12.000 141 7435.32 1098.83 54263.85 88888.00 2023-05-21 20:56:13.000 141 7436.01 1098.81 54265.21 88888.00 2023-05-21 20:56:14.000 141 7436.73 1098.71 54266.61 88888.00 2023-05-21 20:56:15.000 141 7437.50 1098.55 54268.07 88888.00 2023-05-21 20:56:16.000 141 7438.33 1098.34 54269.57 88888.00 2023-05-21 20:56:17.000 141 7439.20 1098.11 54271.07 88888.00 2023-05-21 20:56:18.000 141 7440.12 1097.88 54272.60 88888.00 2023-05-21 20:56:19.000 141 7441.10 1097.53 54274.19 88888.00 2023-05-21 20:56:20.000 141 7442.21 1096.96 54275.92 88888.00 2023-05-21 20:56:21.000 141 7443.52 1096.24 54277.83 88888.00 2023-05-21 20:56:22.000 141 7445.03 1095.50 54279.88 88888.00 2023-05-21 20:56:23.000 141 7446.66 1094.83 54281.93 88888.00 2023-05-21 20:56:24.000 141 7448.37 1094.24 54283.91 88888.00 2023-05-21 20:56:25.000 141 7450.05 1093.66 54285.82 88888.00 2023-05-21 20:56:26.000 141 7451.65 1092.99 54287.68 88888.00 2023-05-21 20:56:27.000 141 7453.18 1092.23 54289.45 88888.00 2023-05-21 20:56:28.000 141 7454.65 1091.44 54291.15 88888.00 2023-05-21 20:56:29.000 141 7456.10 1090.65 54292.78 88888.00 2023-05-21 20:56:30.000 141 7457.52 1089.87 54294.32 88888.00 2023-05-21 20:56:31.000 141 7458.94 1089.02 54295.82 88888.00 2023-05-21 20:56:32.000 141 7460.37 1088.11 54297.32 88888.00 2023-05-21 20:56:33.000 141 7461.82 1087.20 54298.77 88888.00 2023-05-21 20:56:34.000 141 7463.25 1086.32 54300.16 88888.00 2023-05-21 20:56:35.000 141 7464.64 1085.49 54301.45 88888.00 2023-05-21 20:56:36.000 141 7465.92 1084.76 54302.55 88888.00 2023-05-21 20:56:37.000 141 7467.06 1084.08 54303.47 88888.00 2023-05-21 20:56:38.000 141 7468.13 1083.40 54304.30 88888.00 2023-05-21 20:56:39.000 141 7469.23 1082.71 54305.10 88888.00 2023-05-21 20:56:40.000 141 7470.37 1082.01 54305.88 88888.00 2023-05-21 20:56:41.000 141 7471.52 1081.43 54306.61 88888.00 2023-05-21 20:56:42.000 141 7472.67 1080.99 54307.25 88888.00 2023-05-21 20:56:43.000 141 7473.80 1080.64 54307.75 88888.00 2023-05-21 20:56:44.000 141 7474.90 1080.31 54308.21 88888.00 2023-05-21 20:56:45.000 141 7476.08 1079.95 54308.74 88888.00 2023-05-21 20:56:46.000 141 7477.42 1079.53 54309.32 88888.00 2023-05-21 20:56:47.000 141 7478.87 1079.21 54309.87 88888.00 2023-05-21 20:56:48.000 141 7480.31 1079.10 54310.34 88888.00 2023-05-21 20:56:49.000 141 7481.71 1079.15 54310.63 88888.00 2023-05-21 20:56:50.000 141 7482.98 1079.34 54310.73 88888.00 2023-05-21 20:56:51.000 141 7484.14 1079.59 54310.73 88888.00 2023-05-21 20:56:52.000 141 7485.27 1079.83 54310.71 88888.00 2023-05-21 20:56:53.000 141 7486.41 1080.10 54310.68 88888.00 2023-05-21 20:56:54.000 141 7487.56 1080.50 54310.62 88888.00 2023-05-21 20:56:55.000 141 7488.65 1081.07 54310.48 88888.00 2023-05-21 20:56:56.000 141 7489.65 1081.76 54310.23 88888.00 2023-05-21 20:56:57.000 141 7490.52 1082.52 54309.88 88888.00 2023-05-21 20:56:58.000 141 7491.26 1083.31 54309.45 88888.00 2023-05-21 20:56:59.000 141 7491.90 1084.09 54309.00 88888.00 2023-05-21 20:57:00.000 141 7492.51 1084.93 54308.57 88888.00 2023-05-21 20:57:01.000 141 7493.08 1085.88 54308.12 88888.00 2023-05-21 20:57:02.000 141 7493.59 1086.81 54307.68 88888.00 2023-05-21 20:57:03.000 141 7494.07 1087.69 54307.30 88888.00 2023-05-21 20:57:04.000 141 7494.52 1088.56 54306.95 88888.00 2023-05-21 20:57:05.000 141 7494.92 1089.42 54306.58 88888.00 2023-05-21 20:57:06.000 141 7495.30 1090.34 54306.20 88888.00 2023-05-21 20:57:07.000 141 7495.66 1091.30 54305.89 88888.00 2023-05-21 20:57:08.000 141 7495.99 1092.21 54305.62 88888.00 2023-05-21 20:57:09.000 141 7496.29 1093.07 54305.37 88888.00 2023-05-21 20:57:10.000 141 7496.61 1093.93 54305.17 88888.00 2023-05-21 20:57:11.000 141 7496.93 1094.80 54305.01 88888.00 2023-05-21 20:57:12.000 141 7497.25 1095.70 54304.85 88888.00 2023-05-21 20:57:13.000 141 7497.60 1096.61 54304.78 88888.00 2023-05-21 20:57:14.000 141 7498.00 1097.50 54304.77 88888.00 2023-05-21 20:57:15.000 141 7498.36 1098.31 54304.77 88888.00 2023-05-21 20:57:16.000 141 7498.69 1099.08 54304.80 88888.00 2023-05-21 20:57:17.000 141 7498.99 1099.87 54304.80 88888.00 2023-05-21 20:57:18.000 141 7499.32 1100.67 54304.85 88888.00 2023-05-21 20:57:19.000 141 7499.72 1101.44 54305.02 88888.00 2023-05-21 20:57:20.000 141 7500.16 1102.22 54305.26 88888.00 2023-05-21 20:57:21.000 141 7500.62 1103.11 54305.48 88888.00 2023-05-21 20:57:22.000 141 7501.08 1104.07 54305.66 88888.00 2023-05-21 20:57:23.000 141 7501.49 1104.99 54305.84 88888.00 2023-05-21 20:57:24.000 141 7501.90 1105.79 54306.09 88888.00 2023-05-21 20:57:25.000 141 7502.38 1106.50 54306.40 88888.00 2023-05-21 20:57:26.000 141 7502.88 1107.19 54306.75 88888.00 2023-05-21 20:57:27.000 141 7503.34 1107.87 54307.07 88888.00 2023-05-21 20:57:28.000 141 7503.79 1108.51 54307.39 88888.00 2023-05-21 20:57:29.000 141 7504.25 1109.05 54307.71 88888.00 2023-05-21 20:57:30.000 141 7504.69 1109.48 54308.06 88888.00 2023-05-21 20:57:31.000 141 7505.11 1109.90 54308.43 88888.00 2023-05-21 20:57:32.000 141 7505.54 1110.27 54308.82 88888.00 2023-05-21 20:57:33.000 141 7505.95 1110.55 54309.23 88888.00 2023-05-21 20:57:34.000 141 7506.36 1110.73 54309.63 88888.00 2023-05-21 20:57:35.000 141 7506.75 1110.88 54310.02 88888.00 2023-05-21 20:57:36.000 141 7507.07 1111.06 54310.33 88888.00 2023-05-21 20:57:37.000 141 7507.38 1111.27 54310.61 88888.00 2023-05-21 20:57:38.000 141 7507.69 1111.49 54310.88 88888.00 2023-05-21 20:57:39.000 141 7507.98 1111.61 54311.18 88888.00 2023-05-21 20:57:40.000 141 7508.29 1111.58 54311.54 88888.00 2023-05-21 20:57:41.000 141 7508.59 1111.52 54311.88 88888.00 2023-05-21 20:57:42.000 141 7508.85 1111.51 54312.14 88888.00 2023-05-21 20:57:43.000 141 7509.04 1111.55 54312.34 88888.00 2023-05-21 20:57:44.000 141 7509.17 1111.61 54312.51 88888.00 2023-05-21 20:57:45.000 141 7509.29 1111.66 54312.64 88888.00 2023-05-21 20:57:46.000 141 7509.43 1111.68 54312.79 88888.00 2023-05-21 20:57:47.000 141 7509.56 1111.70 54312.95 88888.00 2023-05-21 20:57:48.000 141 7509.70 1111.72 54313.10 88888.00 2023-05-21 20:57:49.000 141 7509.86 1111.81 54313.19 88888.00 2023-05-21 20:57:50.000 141 7509.96 1111.99 54313.20 88888.00 2023-05-21 20:57:51.000 141 7510.02 1112.20 54313.19 88888.00 2023-05-21 20:57:52.000 141 7510.08 1112.38 54313.20 88888.00 2023-05-21 20:57:53.000 141 7510.18 1112.49 54313.26 88888.00 2023-05-21 20:57:54.000 141 7510.32 1112.52 54313.37 88888.00 2023-05-21 20:57:55.000 141 7510.49 1112.51 54313.48 88888.00 2023-05-21 20:57:56.000 141 7510.65 1112.56 54313.54 88888.00 2023-05-21 20:57:57.000 141 7510.81 1112.68 54313.57 88888.00 2023-05-21 20:57:58.000 141 7510.99 1112.86 54313.60 88888.00 2023-05-21 20:57:59.000 141 7511.18 1113.03 54313.62 88888.00 2023-05-21 20:58:00.000 141 7511.41 1113.24 54313.59 88888.00 2023-05-21 20:58:01.000 141 7511.63 1113.55 54313.48 88888.00 2023-05-21 20:58:02.000 141 7511.73 1113.96 54313.23 88888.00 2023-05-21 20:58:03.000 141 7511.67 1114.42 54312.82 88888.00 2023-05-21 20:58:04.000 141 7511.58 1114.83 54312.46 88888.00 2023-05-21 20:58:05.000 141 7511.53 1115.11 54312.20 88888.00 2023-05-21 20:58:06.000 141 7511.52 1115.28 54311.96 88888.00 2023-05-21 20:58:07.000 141 7511.54 1115.45 54311.73 88888.00 2023-05-21 20:58:08.000 141 7511.49 1115.67 54311.40 88888.00 2023-05-21 20:58:09.000 141 7511.33 1115.91 54310.95 88888.00 2023-05-21 20:58:10.000 141 7511.15 1116.08 54310.55 88888.00 2023-05-21 20:58:11.000 141 7510.93 1116.16 54310.19 88888.00 2023-05-21 20:58:12.000 141 7510.58 1116.16 54309.71 88888.00 2023-05-21 20:58:13.000 141 7510.21 1116.07 54309.23 88888.00 2023-05-21 20:58:14.000 141 7509.84 1115.93 54308.84 88888.00 2023-05-21 20:58:15.000 141 7509.45 1115.78 54308.43 88888.00 2023-05-21 20:58:16.000 141 7508.95 1115.68 54307.88 88888.00 2023-05-21 20:58:17.000 141 7508.38 1115.63 54307.27 88888.00 2023-05-21 20:58:18.000 141 7507.86 1115.55 54306.75 88888.00 2023-05-21 20:58:19.000 141 7507.40 1115.39 54306.36 88888.00 2023-05-21 20:58:20.000 141 7506.93 1115.14 54306.00 88888.00 2023-05-21 20:58:21.000 141 7506.44 1114.87 54305.62 88888.00 2023-05-21 20:58:22.000 141 7505.95 1114.62 54305.21 88888.00 2023-05-21 20:58:23.000 141 7505.40 1114.41 54304.73 88888.00 2023-05-21 20:58:24.000 141 7504.83 1114.22 54304.24 88888.00 2023-05-21 20:58:25.000 141 7504.29 1113.99 54303.84 88888.00 2023-05-21 20:58:26.000 141 7503.79 1113.75 54303.52 88888.00 2023-05-21 20:58:27.000 141 7503.31 1113.53 54303.26 88888.00 2023-05-21 20:58:28.000 141 7502.85 1113.30 54303.05 88888.00 2023-05-21 20:58:29.000 141 7502.42 1113.06 54302.80 88888.00 2023-05-21 20:58:30.000 141 7501.98 1112.86 54302.55 88888.00 2023-05-21 20:58:31.000 141 7501.55 1112.71 54302.37 88888.00 2023-05-21 20:58:32.000 141 7501.15 1112.56 54302.21 88888.00 2023-05-21 20:58:33.000 141 7500.76 1112.35 54302.09 88888.00 2023-05-21 20:58:34.000 141 7500.34 1112.12 54301.97 88888.00 2023-05-21 20:58:35.000 141 7499.87 1111.92 54301.79 88888.00 2023-05-21 20:58:36.000 141 7499.34 1111.76 54301.53 88888.00 2023-05-21 20:58:37.000 141 7498.77 1111.60 54301.25 88888.00 2023-05-21 20:58:38.000 141 7498.17 1111.40 54300.98 88888.00 2023-05-21 20:58:39.000 141 7497.56 1111.18 54300.76 88888.00 2023-05-21 20:58:40.000 141 7496.98 1111.02 54300.58 88888.00 2023-05-21 20:58:41.000 141 7496.49 1111.00 54300.44 88888.00 2023-05-21 20:58:42.000 141 7496.04 1111.03 54300.36 88888.00 2023-05-21 20:58:43.000 141 7495.61 1111.03 54300.33 88888.00 2023-05-21 20:58:44.000 141 7495.18 1111.01 54300.30 88888.00 2023-05-21 20:58:45.000 141 7494.78 1111.01 54300.27 88888.00 2023-05-21 20:58:46.000 141 7494.39 1111.07 54300.22 88888.00 2023-05-21 20:58:47.000 141 7493.97 1111.16 54300.13 88888.00 2023-05-21 20:58:48.000 141 7493.52 1111.28 54300.01 88888.00 2023-05-21 20:58:49.000 141 7493.08 1111.44 54299.86 88888.00 2023-05-21 20:58:50.000 141 7492.63 1111.65 54299.71 88888.00 2023-05-21 20:58:51.000 141 7492.19 1111.87 54299.62 88888.00 2023-05-21 20:58:52.000 141 7491.82 1112.13 54299.62 88888.00 2023-05-21 20:58:53.000 141 7491.51 1112.45 54299.63 88888.00 2023-05-21 20:58:54.000 141 7491.18 1112.76 54299.60 88888.00 2023-05-21 20:58:55.000 141 7490.80 1113.09 54299.50 88888.00 2023-05-21 20:58:56.000 141 7490.35 1113.48 54299.35 88888.00 2023-05-21 20:58:57.000 141 7489.86 1113.87 54299.15 88888.00 2023-05-21 20:58:58.000 141 7489.34 1114.22 54298.95 88888.00 2023-05-21 20:58:59.000 141 7488.83 1114.59 54298.80 88888.00 2023-05-21 20:59:00.000 141 7488.39 1114.97 54298.68 88888.00 2023-05-21 20:59:01.000 141 7488.01 1115.37 54298.60 88888.00 2023-05-21 20:59:02.000 141 7487.65 1115.80 54298.57 88888.00 2023-05-21 20:59:03.000 141 7487.32 1116.24 54298.52 88888.00 2023-05-21 20:59:04.000 141 7486.97 1116.64 54298.46 88888.00 2023-05-21 20:59:05.000 141 7486.61 1116.99 54298.43 88888.00 2023-05-21 20:59:06.000 141 7486.31 1117.30 54298.43 88888.00 2023-05-21 20:59:07.000 141 7486.04 1117.64 54298.43 88888.00 2023-05-21 20:59:08.000 141 7485.80 1118.03 54298.45 88888.00 2023-05-21 20:59:09.000 141 7485.56 1118.44 54298.43 88888.00 2023-05-21 20:59:10.000 141 7485.28 1118.84 54298.38 88888.00 2023-05-21 20:59:11.000 141 7484.98 1119.23 54298.33 88888.00 2023-05-21 20:59:12.000 141 7484.68 1119.51 54298.29 88888.00 2023-05-21 20:59:13.000 141 7484.33 1119.72 54298.24 88888.00 2023-05-21 20:59:14.000 141 7483.97 1119.91 54298.18 88888.00 2023-05-21 20:59:15.000 141 7483.66 1120.08 54298.11 88888.00 2023-05-21 20:59:16.000 141 7483.39 1120.24 54298.09 88888.00 2023-05-21 20:59:17.000 141 7483.14 1120.32 54298.07 88888.00 2023-05-21 20:59:18.000 141 7482.84 1120.31 54298.07 88888.00 2023-05-21 20:59:19.000 141 7482.51 1120.28 54298.06 88888.00 2023-05-21 20:59:20.000 141 7482.22 1120.29 54298.02 88888.00 2023-05-21 20:59:21.000 141 7481.97 1120.38 54298.01 88888.00 2023-05-21 20:59:22.000 141 7481.76 1120.56 54298.02 88888.00 2023-05-21 20:59:23.000 141 7481.54 1120.76 54297.98 88888.00 2023-05-21 20:59:24.000 141 7481.28 1120.95 54297.90 88888.00 2023-05-21 20:59:25.000 141 7481.02 1121.11 54297.87 88888.00 2023-05-21 20:59:26.000 141 7480.76 1121.24 54297.86 88888.00 2023-05-21 20:59:27.000 141 7480.52 1121.40 54297.85 88888.00 2023-05-21 20:59:28.000 141 7480.29 1121.60 54297.81 88888.00 2023-05-21 20:59:29.000 141 7480.07 1121.89 54297.77 88888.00 2023-05-21 20:59:30.000 141 7479.83 1122.25 54297.69 88888.00 2023-05-21 20:59:31.000 141 7479.55 1122.63 54297.59 88888.00 2023-05-21 20:59:32.000 141 7479.26 1123.01 54297.47 88888.00 2023-05-21 20:59:33.000 141 7478.94 1123.42 54297.34 88888.00 2023-05-21 20:59:34.000 141 7478.58 1123.84 54297.18 88888.00 2023-05-21 20:59:35.000 141 7478.16 1124.22 54297.02 88888.00 2023-05-21 20:59:36.000 141 7477.75 1124.58 54296.89 88888.00 2023-05-21 20:59:37.000 141 7477.32 1125.00 54296.75 88888.00 2023-05-21 20:59:38.000 141 7476.82 1125.50 54296.56 88888.00 2023-05-21 20:59:39.000 141 7476.26 1126.08 54296.32 88888.00 2023-05-21 20:59:40.000 141 7475.61 1126.67 54296.02 88888.00 2023-05-21 20:59:41.000 141 7474.83 1127.25 54295.67 88888.00 2023-05-21 20:59:42.000 141 7474.00 1127.81 54295.32 88888.00 2023-05-21 20:59:43.000 141 7473.15 1128.39 54294.98 88888.00 2023-05-21 20:59:44.000 141 7472.25 1129.04 54294.61 88888.00 2023-05-21 20:59:45.000 141 7471.33 1129.76 54294.23 88888.00 2023-05-21 20:59:46.000 141 7470.38 1130.50 54293.87 88888.00 2023-05-21 20:59:47.000 141 7469.38 1131.21 54293.50 88888.00 2023-05-21 20:59:48.000 141 7468.33 1131.89 54293.12 88888.00 2023-05-21 20:59:49.000 141 7467.28 1132.55 54292.75 88888.00 2023-05-21 20:59:50.000 141 7466.23 1133.18 54292.42 88888.00 2023-05-21 20:59:51.000 141 7465.19 1133.78 54292.14 88888.00 2023-05-21 20:59:52.000 141 7464.15 1134.37 54291.89 88888.00 2023-05-21 20:59:53.000 141 7463.16 1134.93 54291.70 88888.00 2023-05-21 20:59:54.000 141 7462.22 1135.45 54291.59 88888.00 2023-05-21 20:59:55.000 141 7461.32 1135.97 54291.50 88888.00 2023-05-21 20:59:56.000 141 7460.43 1136.49 54291.43 88888.00 2023-05-21 20:59:57.000 141 7459.52 1137.04 54291.32 88888.00 2023-05-21 20:59:58.000 141 7458.60 1137.61 54291.19 88888.00 2023-05-21 20:59:59.000 141 7457.66 1138.15 54291.07 88888.00 2023-05-21 21:00:00.000 141 7456.77 1138.66 54290.99 88888.00 2023-05-21 21:00:01.000 141 7455.95 1139.17 54290.96 88888.00 2023-05-21 21:00:02.000 141 7455.17 1139.67 54291.00 88888.00 2023-05-21 21:00:03.000 141 7454.46 1140.15 54291.08 88888.00 2023-05-21 21:00:04.000 141 7453.80 1140.66 54291.15 88888.00 2023-05-21 21:00:05.000 141 7453.12 1141.19 54291.16 88888.00 2023-05-21 21:00:06.000 141 7452.42 1141.72 54291.12 88888.00 2023-05-21 21:00:07.000 141 7451.73 1142.31 54291.05 88888.00 2023-05-21 21:00:08.000 141 7451.07 1142.97 54291.00 88888.00 2023-05-21 21:00:09.000 141 7450.42 1143.60 54290.96 88888.00 2023-05-21 21:00:10.000 141 7449.78 1144.18 54290.92 88888.00 2023-05-21 21:00:11.000 141 7449.12 1144.74 54290.84 88888.00 2023-05-21 21:00:12.000 141 7448.41 1145.24 54290.73 88888.00 2023-05-21 21:00:13.000 141 7447.71 1145.66 54290.63 88888.00 2023-05-21 21:00:14.000 141 7447.07 1146.03 54290.57 88888.00 2023-05-21 21:00:15.000 141 7446.52 1146.44 54290.54 88888.00 2023-05-21 21:00:16.000 141 7446.06 1146.87 54290.51 88888.00 2023-05-21 21:00:17.000 141 7445.62 1147.27 54290.47 88888.00 2023-05-21 21:00:18.000 141 7445.21 1147.63 54290.43 88888.00 2023-05-21 21:00:19.000 141 7444.84 1147.98 54290.38 88888.00 2023-05-21 21:00:20.000 141 7444.46 1148.30 54290.31 88888.00 2023-05-21 21:00:21.000 141 7444.06 1148.61 54290.17 88888.00 2023-05-21 21:00:22.000 141 7443.64 1148.87 54289.97 88888.00 2023-05-21 21:00:23.000 141 7443.22 1149.04 54289.78 88888.00 2023-05-21 21:00:24.000 141 7442.80 1149.12 54289.61 88888.00 2023-05-21 21:00:25.000 141 7442.43 1149.13 54289.43 88888.00 2023-05-21 21:00:26.000 141 7442.11 1149.12 54289.23 88888.00 2023-05-21 21:00:27.000 141 7441.72 1149.07 54288.99 88888.00 2023-05-21 21:00:28.000 141 7441.31 1148.94 54288.73 88888.00 2023-05-21 21:00:29.000 141 7440.95 1148.75 54288.44 88888.00 2023-05-21 21:00:30.000 141 7440.61 1148.51 54288.09 88888.00 2023-05-21 21:00:31.000 141 7440.26 1148.20 54287.73 88888.00 2023-05-21 21:00:32.000 141 7439.86 1147.84 54287.34 88888.00 2023-05-21 21:00:33.000 141 7439.43 1147.42 54286.89 88888.00 2023-05-21 21:00:34.000 141 7439.02 1146.93 54286.43 88888.00 2023-05-21 21:00:35.000 141 7438.66 1146.42 54285.98 88888.00 2023-05-21 21:00:36.000 141 7438.25 1145.90 54285.47 88888.00 2023-05-21 21:00:37.000 141 7437.83 1145.32 54284.93 88888.00 2023-05-21 21:00:38.000 141 7437.43 1144.60 54284.40 88888.00 2023-05-21 21:00:39.000 141 7437.04 1143.84 54283.85 88888.00 2023-05-21 21:00:40.000 141 7436.66 1143.10 54283.27 88888.00 2023-05-21 21:00:41.000 141 7436.28 1142.35 54282.67 88888.00 2023-05-21 21:00:42.000 141 7435.84 1141.60 54281.98 88888.00 2023-05-21 21:00:43.000 141 7435.44 1140.76 54281.32 88888.00 2023-05-21 21:00:44.000 141 7435.08 1139.75 54280.75 88888.00 2023-05-21 21:00:45.000 141 7434.67 1138.74 54280.11 88888.00 2023-05-21 21:00:46.000 141 7434.15 1137.84 54279.30 88888.00 2023-05-21 21:00:47.000 141 7433.51 1136.97 54278.38 88888.00 2023-05-21 21:00:48.000 141 7432.77 1136.09 54277.43 88888.00 2023-05-21 21:00:49.000 141 7431.95 1135.17 54276.42 88888.00 2023-05-21 21:00:50.000 141 7431.07 1134.16 54275.41 88888.00 2023-05-21 21:00:51.000 141 7430.22 1133.07 54274.52 88888.00 2023-05-21 21:00:52.000 141 7429.35 1131.89 54273.65 88888.00 2023-05-21 21:00:53.000 141 7428.28 1130.70 54272.59 88888.00 2023-05-21 21:00:54.000 141 7426.88 1129.70 54271.20 88888.00 2023-05-21 21:00:55.000 141 7425.30 1128.86 54269.65 88888.00 2023-05-21 21:00:56.000 141 7423.73 1127.96 54268.21 88888.00 2023-05-21 21:00:57.000 141 7422.22 1126.89 54266.97 88888.00 2023-05-21 21:00:58.000 141 7420.71 1125.64 54265.85 88888.00 2023-05-21 21:00:59.000 141 7419.26 1124.27 54264.84 88888.00 2023-05-21 21:01:00.000 141 7417.89 1122.89 54263.95 88888.00 2023-05-21 21:01:01.000 141 7416.57 1121.66 54263.05 88888.00 2023-05-21 21:01:02.000 141 7415.29 1120.54 54262.15 88888.00 2023-05-21 21:01:03.000 141 7413.98 1119.40 54261.29 88888.00 2023-05-21 21:01:04.000 141 7412.52 1118.44 54260.24 88888.00 2023-05-21 21:01:05.000 141 7410.91 1117.84 54258.90 88888.00 2023-05-21 21:01:06.000 141 7409.25 1117.45 54257.46 88888.00 2023-05-21 21:01:07.000 141 7407.72 1117.08 54256.20 88888.00 2023-05-21 21:01:08.000 141 7406.38 1116.69 54255.21 88888.00 2023-05-21 21:01:09.000 141 7405.21 1116.26 54254.43 88888.00 2023-05-21 21:01:10.000 141 7404.12 1115.87 54253.66 88888.00 2023-05-21 21:01:11.000 141 7403.06 1115.57 54252.77 88888.00 2023-05-21 21:01:12.000 141 7402.04 1115.32 54251.88 88888.00 2023-05-21 21:01:13.000 141 7401.08 1115.17 54251.02 88888.00 2023-05-21 21:01:14.000 141 7400.15 1115.10 54250.16 88888.00 2023-05-21 21:01:15.000 141 7399.26 1114.97 54249.36 88888.00 2023-05-21 21:01:16.000 141 7398.42 1114.79 54248.62 88888.00 2023-05-21 21:01:17.000 141 7397.63 1114.63 54247.88 88888.00 2023-05-21 21:01:18.000 141 7396.92 1114.47 54247.16 88888.00 2023-05-21 21:01:19.000 141 7396.19 1114.36 54246.43 88888.00 2023-05-21 21:01:20.000 141 7395.37 1114.32 54245.60 88888.00 2023-05-21 21:01:21.000 141 7394.50 1114.28 54244.69 88888.00 2023-05-21 21:01:22.000 141 7393.59 1114.08 54243.80 88888.00 2023-05-21 21:01:23.000 141 7392.66 1113.64 54242.96 88888.00 2023-05-21 21:01:24.000 141 7391.76 1113.06 54242.17 88888.00 2023-05-21 21:01:25.000 141 7390.89 1112.55 54241.40 88888.00 2023-05-21 21:01:26.000 141 7390.02 1112.23 54240.62 88888.00 2023-05-21 21:01:27.000 141 7389.14 1112.13 54239.86 88888.00 2023-05-21 21:01:28.000 141 7388.28 1112.19 54239.11 88888.00 2023-05-21 21:01:29.000 141 7387.43 1112.30 54238.34 88888.00 2023-05-21 21:01:30.000 141 7386.60 1112.39 54237.62 88888.00 2023-05-21 21:01:31.000 141 7385.85 1112.39 54237.06 88888.00 2023-05-21 21:01:32.000 141 7385.25 1112.33 54236.66 88888.00 2023-05-21 21:01:33.000 141 7384.75 1112.28 54236.33 88888.00 2023-05-21 21:01:34.000 141 7384.27 1112.23 54236.04 88888.00 2023-05-21 21:01:35.000 141 7383.82 1112.28 54235.69 88888.00 2023-05-21 21:01:36.000 141 7383.40 1112.46 54235.33 88888.00 2023-05-21 21:01:37.000 141 7383.07 1112.63 54235.07 88888.00 2023-05-21 21:01:38.000 141 7382.87 1112.69 54234.96 88888.00 2023-05-21 21:01:39.000 141 7382.73 1112.64 54234.93 88888.00 2023-05-21 21:01:40.000 141 7382.63 1112.55 54234.95 88888.00 2023-05-21 21:01:41.000 141 7382.65 1112.48 54235.09 88888.00 2023-05-21 21:01:42.000 141 7382.83 1112.42 54235.38 88888.00 2023-05-21 21:01:43.000 141 7383.16 1112.36 54235.77 88888.00 2023-05-21 21:01:44.000 141 7383.66 1112.30 54236.28 88888.00 2023-05-21 21:01:45.000 141 7384.30 1112.26 54236.89 88888.00 2023-05-21 21:01:46.000 141 7385.08 1112.22 54237.57 88888.00 2023-05-21 21:01:47.000 141 7385.97 1112.11 54238.30 88888.00 2023-05-21 21:01:48.000 141 7386.88 1111.91 54239.06 88888.00 2023-05-21 21:01:49.000 141 7387.77 1111.67 54239.81 88888.00 2023-05-21 21:01:50.000 141 7388.62 1111.45 54240.48 88888.00 2023-05-21 21:01:51.000 141 7389.42 1111.26 54241.09 88888.00 2023-05-21 21:01:52.000 141 7390.21 1111.06 54241.69 88888.00 2023-05-21 21:01:53.000 141 7391.05 1110.83 54242.36 88888.00 2023-05-21 21:01:54.000 141 7392.01 1110.67 54243.07 88888.00 2023-05-21 21:01:55.000 141 7392.99 1110.54 54243.76 88888.00 2023-05-21 21:01:56.000 141 7393.98 1110.36 54244.45 88888.00 2023-05-21 21:01:57.000 141 7395.05 1110.08 54245.21 88888.00 2023-05-21 21:01:58.000 141 7396.18 1109.70 54246.03 88888.00 2023-05-21 21:01:59.000 141 7397.29 1109.29 54246.81 88888.00 2023-05-21 21:02:00.000 141 7398.31 1108.96 54247.47 88888.00 2023-05-21 21:02:01.000 141 7399.19 1108.85 54247.96 88888.00 2023-05-21 21:02:02.000 141 7399.94 1108.96 54248.32 88888.00 2023-05-21 21:02:03.000 141 7400.66 1109.08 54248.71 88888.00 2023-05-21 21:02:04.000 141 7401.46 1109.04 54249.25 88888.00 2023-05-21 21:02:05.000 141 7402.35 1108.83 54249.88 88888.00 2023-05-21 21:02:06.000 141 7403.10 1108.52 54250.39 88888.00 2023-05-21 21:02:07.000 141 7403.76 1108.16 54250.85 88888.00 2023-05-21 21:02:08.000 141 7404.52 1107.71 54251.49 88888.00 2023-05-21 21:02:09.000 141 7405.37 1107.16 54252.27 88888.00 2023-05-21 21:02:10.000 141 7406.12 1106.59 54252.91 88888.00 2023-05-21 21:02:11.000 141 7406.63 1106.09 54253.31 88888.00 2023-05-21 21:02:12.000 141 7407.06 1105.71 54253.70 88888.00 2023-05-21 21:02:13.000 141 7407.59 1105.36 54254.21 88888.00 2023-05-21 21:02:14.000 141 7408.12 1104.99 54254.68 88888.00 2023-05-21 21:02:15.000 141 7408.61 1104.62 54255.08 88888.00 2023-05-21 21:02:16.000 141 7408.96 1104.26 54255.39 88888.00 2023-05-21 21:02:17.000 141 7409.00 1104.03 54255.43 88888.00 2023-05-21 21:02:18.000 141 7409.07 1103.92 54255.49 88888.00 2023-05-21 21:02:19.000 141 7409.41 1103.68 54255.90 88888.00 2023-05-21 21:02:20.000 141 7409.75 1103.26 54256.32 88888.00 2023-05-21 21:02:21.000 141 7409.84 1102.82 54256.38 88888.00 2023-05-21 21:02:22.000 141 7409.66 1102.64 54256.11 88888.00 2023-05-21 21:02:23.000 141 7409.37 1102.78 54255.77 88888.00 2023-05-21 21:02:24.000 141 7409.19 1102.90 54255.67 88888.00 2023-05-21 21:02:25.000 141 7409.08 1102.86 54255.71 88888.00 2023-05-21 21:02:26.000 141 7408.94 1102.92 54255.65 88888.00 2023-05-21 21:02:27.000 141 7408.80 1103.16 54255.55 88888.00 2023-05-21 21:02:28.000 141 7408.56 1103.46 54255.39 88888.00 2023-05-21 21:02:29.000 141 7408.12 1103.99 54255.00 88888.00 2023-05-21 21:02:30.000 141 7407.68 1104.86 54254.54 88888.00 2023-05-21 21:02:31.000 141 7407.37 1105.79 54254.25 88888.00 2023-05-21 21:02:32.000 141 7407.23 1106.50 54254.27 88888.00 2023-05-21 21:02:33.000 141 7407.18 1106.92 54254.46 88888.00 2023-05-21 21:02:34.000 141 7406.99 1107.22 54254.46 88888.00 2023-05-21 21:02:35.000 141 7406.62 1107.73 54254.17 88888.00 2023-05-21 21:02:36.000 141 7406.19 1108.54 54253.75 88888.00 2023-05-21 21:02:37.000 141 7405.72 1109.41 54253.36 88888.00 2023-05-21 21:02:38.000 141 7405.34 1110.16 54253.26 88888.00 2023-05-21 21:02:39.000 141 7405.21 1110.80 54253.52 88888.00 2023-05-21 21:02:40.000 141 7405.22 1111.48 54253.91 88888.00 2023-05-21 21:02:41.000 141 7405.20 1112.37 54254.16 88888.00 2023-05-21 21:02:42.000 141 7405.01 1113.42 54254.17 88888.00 2023-05-21 21:02:43.000 141 7404.80 1114.50 54254.13 88888.00 2023-05-21 21:02:44.000 141 7404.76 1115.55 54254.29 88888.00 2023-05-21 21:02:45.000 141 7404.83 1116.55 54254.60 88888.00 2023-05-21 21:02:46.000 141 7404.90 1117.49 54254.94 88888.00 2023-05-21 21:02:47.000 141 7404.97 1118.38 54255.29 88888.00 2023-05-21 21:02:48.000 141 7405.02 1119.22 54255.63 88888.00 2023-05-21 21:02:49.000 141 7405.13 1120.02 54255.97 88888.00 2023-05-21 21:02:50.000 141 7405.26 1120.86 54256.22 88888.00 2023-05-21 21:02:51.000 141 7405.29 1121.70 54256.39 88888.00 2023-05-21 21:02:52.000 141 7405.26 1122.32 54256.67 88888.00 2023-05-21 21:02:53.000 141 7405.35 1122.77 54257.14 88888.00 2023-05-21 21:02:54.000 141 7405.50 1123.23 54257.59 88888.00 2023-05-21 21:02:55.000 141 7405.59 1123.60 54257.90 88888.00 2023-05-21 21:02:56.000 141 7405.62 1123.95 54258.06 88888.00 2023-05-21 21:02:57.000 141 7405.61 1124.43 54258.12 88888.00 2023-05-21 21:02:58.000 141 7405.56 1124.78 54258.30 88888.00 2023-05-21 21:02:59.000 141 7405.49 1124.88 54258.68 88888.00 2023-05-21 21:03:00.000 141 7405.44 1124.98 54259.05 88888.00 2023-05-21 21:03:01.000 141 7405.45 1125.16 54259.38 88888.00 2023-05-21 21:03:02.000 141 7405.60 1125.47 54259.75 88888.00 2023-05-21 21:03:03.000 141 7405.91 1125.94 54260.16 88888.00 2023-05-21 21:03:04.000 141 7406.40 1126.41 54260.75 88888.00 2023-05-21 21:03:05.000 141 7406.97 1126.62 54261.56 88888.00 2023-05-21 21:03:06.000 141 7407.46 1126.69 54262.36 88888.00 2023-05-21 21:03:07.000 141 7407.95 1126.85 54263.08 88888.00 2023-05-21 21:03:08.000 141 7408.61 1127.04 54263.88 88888.00 2023-05-21 21:03:09.000 141 7409.39 1127.02 54264.77 88888.00 2023-05-21 21:03:10.000 141 7410.12 1126.78 54265.59 88888.00 2023-05-21 21:03:11.000 141 7410.67 1126.45 54266.20 88888.00 2023-05-21 21:03:12.000 141 7411.04 1126.15 54266.55 88888.00 2023-05-21 21:03:13.000 141 7411.34 1125.95 54266.80 88888.00 2023-05-21 21:03:14.000 141 7411.69 1125.83 54267.16 88888.00 2023-05-21 21:03:15.000 141 7412.05 1125.63 54267.62 88888.00 2023-05-21 21:03:16.000 141 7412.38 1125.25 54268.10 88888.00 2023-05-21 21:03:17.000 141 7412.74 1124.79 54268.59 88888.00 2023-05-21 21:03:18.000 141 7413.12 1124.38 54269.05 88888.00 2023-05-21 21:03:19.000 141 7413.42 1123.96 54269.41 88888.00 2023-05-21 21:03:20.000 141 7413.61 1123.53 54269.63 88888.00 2023-05-21 21:03:21.000 141 7413.70 1123.16 54269.76 88888.00 2023-05-21 21:03:22.000 141 7413.75 1122.87 54269.86 88888.00 2023-05-21 21:03:23.000 141 7413.73 1122.54 54269.92 88888.00 2023-05-21 21:03:24.000 141 7413.60 1122.11 54269.91 88888.00 2023-05-21 21:03:25.000 141 7413.38 1121.58 54269.87 88888.00 2023-05-21 21:03:26.000 141 7413.07 1121.00 54269.82 88888.00 2023-05-21 21:03:27.000 141 7412.74 1120.38 54269.80 88888.00 2023-05-21 21:03:28.000 141 7412.47 1119.82 54269.90 88888.00 2023-05-21 21:03:29.000 141 7412.26 1119.22 54270.09 88888.00 2023-05-21 21:03:30.000 141 7412.03 1118.49 54270.31 88888.00 2023-05-21 21:03:31.000 141 7411.78 1117.63 54270.56 88888.00 2023-05-21 21:03:32.000 141 7411.58 1116.73 54270.81 88888.00 2023-05-21 21:03:33.000 141 7411.40 1115.81 54271.04 88888.00 2023-05-21 21:03:34.000 141 7411.21 1114.92 54271.25 88888.00 2023-05-21 21:03:35.000 141 7411.07 1114.13 54271.43 88888.00 2023-05-21 21:03:36.000 141 7410.95 1113.51 54271.59 88888.00 2023-05-21 21:03:37.000 141 7410.87 1112.96 54271.79 88888.00 2023-05-21 21:03:38.000 141 7410.89 1112.34 54272.09 88888.00 2023-05-21 21:03:39.000 141 7411.00 1111.76 54272.45 88888.00 2023-05-21 21:03:40.000 141 7411.18 1111.30 54272.79 88888.00 2023-05-21 21:03:41.000 141 7411.40 1110.84 54273.12 88888.00 2023-05-21 21:03:42.000 141 7411.60 1110.26 54273.45 88888.00 2023-05-21 21:03:43.000 141 7411.78 1109.59 54273.73 88888.00 2023-05-21 21:03:44.000 141 7411.96 1108.79 54274.02 88888.00 2023-05-21 21:03:45.000 141 7412.19 1107.87 54274.41 88888.00 2023-05-21 21:03:46.000 141 7412.55 1106.92 54274.94 88888.00 2023-05-21 21:03:47.000 141 7413.03 1105.98 54275.51 88888.00 2023-05-21 21:03:48.000 141 7413.57 1105.07 54276.07 88888.00 2023-05-21 21:03:49.000 141 7414.13 1104.21 54276.64 88888.00 2023-05-21 21:03:50.000 141 7414.74 1103.39 54277.21 88888.00 2023-05-21 21:03:51.000 141 7415.39 1102.56 54277.80 88888.00 2023-05-21 21:03:52.000 141 7416.01 1101.75 54278.36 88888.00 2023-05-21 21:03:53.000 141 7416.60 1101.00 54278.82 88888.00 2023-05-21 21:03:54.000 141 7417.20 1100.39 54279.20 88888.00 2023-05-21 21:03:55.000 141 7417.80 1099.90 54279.53 88888.00 2023-05-21 21:03:56.000 141 7418.48 1099.48 54279.89 88888.00 2023-05-21 21:03:57.000 141 7419.26 1099.09 54280.32 88888.00 2023-05-21 21:03:58.000 141 7420.03 1098.64 54280.78 88888.00 2023-05-21 21:03:59.000 141 7420.74 1098.17 54281.15 88888.00 2023-05-21 21:04:00.000 141 7421.45 1097.78 54281.45 88888.00 2023-05-21 21:04:01.000 141 7422.25 1097.39 54281.84 88888.00 2023-05-21 21:04:02.000 141 7423.15 1097.01 54282.36 88888.00 2023-05-21 21:04:03.000 141 7424.09 1096.74 54282.85 88888.00 2023-05-21 21:04:04.000 141 7425.01 1096.52 54283.25 88888.00 2023-05-21 21:04:05.000 141 7425.89 1096.33 54283.59 88888.00 2023-05-21 21:04:06.000 141 7426.74 1096.22 54283.88 88888.00 2023-05-21 21:04:07.000 141 7427.67 1096.20 54284.16 88888.00 2023-05-21 21:04:08.000 141 7428.68 1096.23 54284.52 88888.00 2023-05-21 21:04:09.000 141 7429.71 1096.29 54284.89 88888.00 2023-05-21 21:04:10.000 141 7430.69 1096.37 54285.17 88888.00 2023-05-21 21:04:11.000 141 7431.74 1096.48 54285.51 88888.00 2023-05-21 21:04:12.000 141 7432.96 1096.70 54286.00 88888.00 2023-05-21 21:04:13.000 141 7434.29 1096.97 54286.55 88888.00 2023-05-21 21:04:14.000 141 7435.67 1097.18 54287.16 88888.00 2023-05-21 21:04:15.000 141 7437.08 1097.38 54287.82 88888.00 2023-05-21 21:04:16.000 141 7438.39 1097.56 54288.37 88888.00 2023-05-21 21:04:17.000 141 7439.55 1097.69 54288.81 88888.00 2023-05-21 21:04:18.000 141 7440.64 1097.81 54289.23 88888.00 2023-05-21 21:04:19.000 141 7441.69 1098.00 54289.61 88888.00 2023-05-21 21:04:20.000 141 7442.77 1098.22 54290.05 88888.00 2023-05-21 21:04:21.000 141 7443.92 1098.35 54290.63 88888.00 2023-05-21 21:04:22.000 141 7445.12 1098.30 54291.30 88888.00 2023-05-21 21:04:23.000 141 7446.35 1098.14 54291.99 88888.00 2023-05-21 21:04:24.000 141 7447.59 1097.98 54292.70 88888.00 2023-05-21 21:04:25.000 141 7448.87 1098.04 54293.36 88888.00 2023-05-21 21:04:26.000 141 7450.17 1098.36 54293.97 88888.00 2023-05-21 21:04:27.000 141 7451.47 1098.63 54294.59 88888.00 2023-05-21 21:04:28.000 141 7452.76 1098.73 54295.24 88888.00 2023-05-21 21:04:29.000 141 7454.06 1098.78 54295.88 88888.00 2023-05-21 21:04:30.000 141 7455.31 1098.78 54296.51 88888.00 2023-05-21 21:04:31.000 141 7456.49 1098.75 54297.12 88888.00 2023-05-21 21:04:32.000 141 7457.67 1098.82 54297.71 88888.00 2023-05-21 21:04:33.000 141 7458.86 1098.92 54298.35 88888.00 2023-05-21 21:04:34.000 141 7460.11 1098.90 54299.13 88888.00 2023-05-21 21:04:35.000 141 7461.45 1098.83 54299.96 88888.00 2023-05-21 21:04:36.000 141 7462.86 1098.76 54300.79 88888.00 2023-05-21 21:04:37.000 141 7464.30 1098.64 54301.68 88888.00 2023-05-21 21:04:38.000 141 7465.78 1098.53 54302.61 88888.00 2023-05-21 21:04:39.000 141 7467.38 1098.50 54303.57 88888.00 2023-05-21 21:04:40.000 141 7469.13 1098.55 54304.66 88888.00 2023-05-21 21:04:41.000 141 7470.96 1098.61 54305.80 88888.00 2023-05-21 21:04:42.000 141 7472.83 1098.70 54306.89 88888.00 2023-05-21 21:04:43.000 141 7474.72 1098.83 54307.89 88888.00 2023-05-21 21:04:44.000 141 7476.52 1099.03 54308.76 88888.00 2023-05-21 21:04:45.000 141 7478.28 1099.42 54309.48 88888.00 2023-05-21 21:04:46.000 141 7480.00 1099.99 54310.11 88888.00 2023-05-21 21:04:47.000 141 7481.58 1100.58 54310.64 88888.00 2023-05-21 21:04:48.000 141 7483.03 1101.12 54311.07 88888.00 2023-05-21 21:04:49.000 141 7484.42 1101.61 54311.46 88888.00 2023-05-21 21:04:50.000 141 7485.82 1102.13 54311.86 88888.00 2023-05-21 21:04:51.000 141 7487.20 1102.77 54312.21 88888.00 2023-05-21 21:04:52.000 141 7488.55 1103.45 54312.53 88888.00 2023-05-21 21:04:53.000 141 7489.87 1104.12 54312.85 88888.00 2023-05-21 21:04:54.000 141 7491.09 1104.74 54313.14 88888.00 2023-05-21 21:04:55.000 141 7492.20 1105.27 54313.38 88888.00 2023-05-21 21:04:56.000 141 7493.29 1105.76 54313.64 88888.00 2023-05-21 21:04:57.000 141 7494.37 1106.21 54313.93 88888.00 2023-05-21 21:04:58.000 141 7495.38 1106.55 54314.21 88888.00 2023-05-21 21:04:59.000 141 7496.37 1106.90 54314.46 88888.00 2023-05-21 21:05:00.000 141 7497.41 1107.35 54314.70 88888.00 2023-05-21 21:05:01.000 141 7498.50 1107.85 54314.99 88888.00 2023-05-21 21:05:02.000 141 7499.65 1108.34 54315.35 88888.00 2023-05-21 21:05:03.000 141 7500.78 1108.77 54315.68 88888.00 2023-05-21 21:05:04.000 141 7501.83 1109.15 54315.92 88888.00 2023-05-21 21:05:05.000 141 7502.89 1109.53 54316.15 88888.00 2023-05-21 21:05:06.000 141 7503.97 1109.85 54316.45 88888.00 2023-05-21 21:05:07.000 141 7505.05 1110.02 54316.82 88888.00 2023-05-21 21:05:08.000 141 7506.12 1110.11 54317.26 88888.00 2023-05-21 21:05:09.000 141 7507.17 1110.21 54317.68 88888.00 2023-05-21 21:05:10.000 141 7508.14 1110.35 54318.00 88888.00 2023-05-21 21:05:11.000 141 7509.10 1110.53 54318.28 88888.00 2023-05-21 21:05:12.000 141 7510.04 1110.76 54318.55 88888.00 2023-05-21 21:05:13.000 141 7510.89 1111.07 54318.78 88888.00 2023-05-21 21:05:14.000 141 7511.63 1111.42 54318.94 88888.00 2023-05-21 21:05:15.000 141 7512.30 1111.74 54319.07 88888.00 2023-05-21 21:05:16.000 141 7512.94 1112.00 54319.28 88888.00 2023-05-21 21:05:17.000 141 7513.57 1112.17 54319.53 88888.00 2023-05-21 21:05:18.000 141 7514.17 1112.25 54319.78 88888.00 2023-05-21 21:05:19.000 141 7514.76 1112.32 54320.00 88888.00 2023-05-21 21:05:20.000 141 7515.31 1112.47 54320.16 88888.00 2023-05-21 21:05:21.000 141 7515.83 1112.69 54320.31 88888.00 2023-05-21 21:05:22.000 141 7516.37 1112.84 54320.50 88888.00 2023-05-21 21:05:23.000 141 7516.93 1112.92 54320.72 88888.00 2023-05-21 21:05:24.000 141 7517.43 1112.97 54320.89 88888.00 2023-05-21 21:05:25.000 141 7517.84 1112.98 54321.00 88888.00 2023-05-21 21:05:26.000 141 7518.16 1112.95 54321.07 88888.00 2023-05-21 21:05:27.000 141 7518.48 1112.92 54321.14 88888.00 2023-05-21 21:05:28.000 141 7518.80 1112.95 54321.20 88888.00 2023-05-21 21:05:29.000 141 7519.05 1113.06 54321.16 88888.00 2023-05-21 21:05:30.000 141 7519.14 1113.16 54320.97 88888.00 2023-05-21 21:05:31.000 141 7519.16 1113.18 54320.73 88888.00 2023-05-21 21:05:32.000 141 7519.22 1113.13 54320.59 88888.00 2023-05-21 21:05:33.000 141 7519.33 1113.05 54320.55 88888.00 2023-05-21 21:05:34.000 141 7519.39 1112.97 54320.45 88888.00 2023-05-21 21:05:35.000 141 7519.39 1112.95 54320.27 88888.00 2023-05-21 21:05:36.000 141 7519.28 1113.02 54319.95 88888.00 2023-05-21 21:05:37.000 141 7519.10 1113.18 54319.50 88888.00 2023-05-21 21:05:38.000 141 7518.90 1113.36 54319.08 88888.00 2023-05-21 21:05:39.000 141 7518.71 1113.41 54318.71 88888.00 2023-05-21 21:05:40.000 141 7518.49 1113.34 54318.33 88888.00 2023-05-21 21:05:41.000 141 7518.25 1113.28 54317.90 88888.00 2023-05-21 21:05:42.000 141 7518.01 1113.28 54317.42 88888.00 2023-05-21 21:05:43.000 141 7517.80 1113.29 54316.93 88888.00 2023-05-21 21:05:44.000 141 7517.58 1113.33 54316.41 88888.00 2023-05-21 21:05:45.000 141 7517.27 1113.44 54315.78 88888.00 2023-05-21 21:05:46.000 141 7516.90 1113.52 54315.09 88888.00 2023-05-21 21:05:47.000 141 7516.55 1113.55 54314.45 88888.00 2023-05-21 21:05:48.000 141 7516.24 1113.51 54313.89 88888.00 2023-05-21 21:05:49.000 141 7515.96 1113.38 54313.36 88888.00 2023-05-21 21:05:50.000 141 7515.67 1113.25 54312.80 88888.00 2023-05-21 21:05:51.000 141 7515.33 1113.19 54312.17 88888.00 2023-05-21 21:05:52.000 141 7515.03 1113.11 54311.56 88888.00 2023-05-21 21:05:53.000 141 7514.80 1112.97 54311.05 88888.00 2023-05-21 21:05:54.000 141 7514.62 1112.71 54310.70 88888.00 2023-05-21 21:05:55.000 141 7514.55 1112.30 54310.44 88888.00 2023-05-21 21:05:56.000 141 7514.55 1111.82 54310.23 88888.00 2023-05-21 21:05:57.000 141 7514.58 1111.34 54310.03 88888.00 2023-05-21 21:05:58.000 141 7514.60 1110.92 54309.76 88888.00 2023-05-21 21:05:59.000 141 7514.57 1110.53 54309.41 88888.00 2023-05-21 21:06:00.000 141 7514.47 1110.09 54309.01 88888.00 2023-05-21 21:06:01.000 141 7514.35 1109.53 54308.63 88888.00 2023-05-21 21:06:02.000 141 7514.28 1108.81 54308.36 88888.00 2023-05-21 21:06:03.000 141 7514.23 1108.03 54308.13 88888.00 2023-05-21 21:06:04.000 141 7514.20 1107.33 54307.82 88888.00 2023-05-21 21:06:05.000 141 7514.16 1106.77 54307.44 88888.00 2023-05-21 21:06:06.000 141 7514.05 1106.29 54306.94 88888.00 2023-05-21 21:06:07.000 141 7513.84 1105.80 54306.34 88888.00 2023-05-21 21:06:08.000 141 7513.61 1105.21 54305.74 88888.00 2023-05-21 21:06:09.000 141 7513.38 1104.60 54305.16 88888.00 2023-05-21 21:06:10.000 141 7513.09 1104.07 54304.47 88888.00 2023-05-21 21:06:11.000 141 7512.74 1103.61 54303.64 88888.00 2023-05-21 21:06:12.000 141 7512.38 1103.21 54302.80 88888.00 2023-05-21 21:06:13.000 141 7512.00 1102.79 54301.96 88888.00 2023-05-21 21:06:14.000 141 7511.47 1102.34 54300.98 88888.00 2023-05-21 21:06:15.000 141 7510.80 1101.87 54299.84 88888.00 2023-05-21 21:06:16.000 141 7510.07 1101.47 54298.60 88888.00 2023-05-21 21:06:17.000 141 7509.33 1101.21 54297.26 88888.00 2023-05-21 21:06:18.000 141 7508.54 1101.10 54295.84 88888.00 2023-05-21 21:06:19.000 141 7507.73 1101.08 54294.41 88888.00 2023-05-21 21:06:20.000 141 7506.99 1101.11 54293.01 88888.00 2023-05-21 21:06:21.000 141 7506.33 1101.19 54291.67 88888.00 2023-05-21 21:06:22.000 141 7505.70 1101.36 54290.38 88888.00 2023-05-21 21:06:23.000 141 7505.09 1101.64 54289.14 88888.00 2023-05-21 21:06:24.000 141 7504.48 1102.02 54287.89 88888.00 2023-05-21 21:06:25.000 141 7503.85 1102.50 54286.63 88888.00 2023-05-21 21:06:26.000 141 7503.22 1102.98 54285.46 88888.00 2023-05-21 21:06:27.000 141 7502.56 1103.38 54284.40 88888.00 2023-05-21 21:06:28.000 141 7501.87 1103.61 54283.42 88888.00 2023-05-21 21:06:29.000 141 7501.16 1103.70 54282.51 88888.00 2023-05-21 21:06:30.000 141 7500.50 1103.77 54281.64 88888.00 2023-05-21 21:06:31.000 141 7499.86 1103.94 54280.75 88888.00 2023-05-21 21:06:32.000 141 7499.17 1104.19 54279.77 88888.00 2023-05-21 21:06:33.000 141 7498.40 1104.42 54278.77 88888.00 2023-05-21 21:06:34.000 141 7497.54 1104.49 54277.83 88888.00 2023-05-21 21:06:35.000 141 7496.63 1104.44 54276.93 88888.00 2023-05-21 21:06:36.000 141 7495.70 1104.36 54276.11 88888.00 2023-05-21 21:06:37.000 141 7494.76 1104.29 54275.34 88888.00 2023-05-21 21:06:38.000 141 7493.81 1104.27 54274.54 88888.00 2023-05-21 21:06:39.000 141 7492.84 1104.28 54273.72 88888.00 2023-05-21 21:06:40.000 141 7491.85 1104.21 54272.96 88888.00 2023-05-21 21:06:41.000 141 7490.90 1104.03 54272.34 88888.00 2023-05-21 21:06:42.000 141 7489.97 1103.74 54271.80 88888.00 2023-05-21 21:06:43.000 141 7488.97 1103.35 54271.25 88888.00 2023-05-21 21:06:44.000 141 7487.90 1102.92 54270.64 88888.00 2023-05-21 21:06:45.000 141 7486.76 1102.51 54269.99 88888.00 2023-05-21 21:06:46.000 141 7485.57 1102.14 54269.29 88888.00 2023-05-21 21:06:47.000 141 7484.35 1101.83 54268.58 88888.00 2023-05-21 21:06:48.000 141 7483.14 1101.59 54267.88 88888.00 2023-05-21 21:06:49.000 141 7482.03 1101.43 54267.29 88888.00 2023-05-21 21:06:50.000 141 7481.05 1101.29 54266.89 88888.00 2023-05-21 21:06:51.000 141 7480.16 1101.08 54266.59 88888.00 2023-05-21 21:06:52.000 141 7479.35 1100.85 54266.33 88888.00 2023-05-21 21:06:53.000 141 7478.62 1100.62 54266.16 88888.00 2023-05-21 21:06:54.000 141 7477.96 1100.38 54266.07 88888.00 2023-05-21 21:06:55.000 141 7477.30 1100.17 54265.99 88888.00 2023-05-21 21:06:56.000 141 7476.62 1099.99 54265.94 88888.00 2023-05-21 21:06:57.000 141 7476.02 1099.81 54265.96 88888.00 2023-05-21 21:06:58.000 141 7475.49 1099.61 54266.02 88888.00 2023-05-21 21:06:59.000 141 7474.98 1099.45 54266.06 88888.00 2023-05-21 21:07:00.000 141 7474.50 1099.39 54266.09 88888.00 2023-05-21 21:07:01.000 141 7474.07 1099.40 54266.16 88888.00 2023-05-21 21:07:02.000 141 7473.74 1099.42 54266.34 88888.00 2023-05-21 21:07:03.000 141 7473.49 1099.39 54266.66 88888.00 2023-05-21 21:07:04.000 141 7473.30 1099.33 54267.04 88888.00 2023-05-21 21:07:05.000 141 7473.19 1099.31 54267.43 88888.00 2023-05-21 21:07:06.000 141 7473.15 1099.32 54267.84 88888.00 2023-05-21 21:07:07.000 141 7473.12 1099.34 54268.27 88888.00 2023-05-21 21:07:08.000 141 7473.09 1099.32 54268.72 88888.00 2023-05-21 21:07:09.000 141 7473.12 1099.19 54269.25 88888.00 2023-05-21 21:07:10.000 141 7473.21 1099.02 54269.79 88888.00 2023-05-21 21:07:11.000 141 7473.37 1098.91 54270.34 88888.00 2023-05-21 21:07:12.000 141 7473.59 1098.85 54270.93 88888.00 2023-05-21 21:07:13.000 141 7473.84 1098.83 54271.52 88888.00 2023-05-21 21:07:14.000 141 7474.11 1098.84 54272.12 88888.00 2023-05-21 21:07:15.000 141 7474.37 1098.92 54272.71 88888.00 2023-05-21 21:07:16.000 141 7474.64 1099.03 54273.30 88888.00 2023-05-21 21:07:17.000 141 7474.96 1099.12 54273.98 88888.00 2023-05-21 21:07:18.000 141 7475.31 1099.16 54274.66 88888.00 2023-05-21 21:07:19.000 141 7475.60 1099.22 54275.26 88888.00 2023-05-21 21:07:20.000 141 7475.88 1099.29 54275.88 88888.00 2023-05-21 21:07:21.000 141 7476.23 1099.29 54276.59 88888.00 2023-05-21 21:07:22.000 141 7476.58 1099.21 54277.33 88888.00 2023-05-21 21:07:23.000 141 7476.89 1099.06 54278.00 88888.00 2023-05-21 21:07:24.000 141 7477.19 1098.90 54278.65 88888.00 2023-05-21 21:07:25.000 141 7477.57 1098.78 54279.37 88888.00 2023-05-21 21:07:26.000 141 7478.11 1098.68 54280.18 88888.00 2023-05-21 21:07:27.000 141 7478.73 1098.58 54281.03 88888.00 2023-05-21 21:07:28.000 141 7479.29 1098.49 54281.84 88888.00 2023-05-21 21:07:29.000 141 7479.77 1098.37 54282.55 88888.00 2023-05-21 21:07:30.000 141 7480.23 1098.25 54283.21 88888.00 2023-05-21 21:07:31.000 141 7480.66 1098.13 54283.84 88888.00 2023-05-21 21:07:32.000 141 7481.11 1097.97 54284.49 88888.00 2023-05-21 21:07:33.000 141 7481.60 1097.78 54285.19 88888.00 2023-05-21 21:07:34.000 141 7482.10 1097.62 54285.89 88888.00 2023-05-21 21:07:35.000 141 7482.58 1097.48 54286.53 88888.00 2023-05-21 21:07:36.000 141 7483.05 1097.36 54287.12 88888.00 2023-05-21 21:07:37.000 141 7483.50 1097.22 54287.73 88888.00 2023-05-21 21:07:38.000 141 7483.94 1097.04 54288.32 88888.00 2023-05-21 21:07:39.000 141 7484.35 1096.84 54288.89 88888.00 2023-05-21 21:07:40.000 141 7484.79 1096.64 54289.46 88888.00 2023-05-21 21:07:41.000 141 7485.24 1096.44 54290.06 88888.00 2023-05-21 21:07:42.000 141 7485.66 1096.23 54290.62 88888.00 2023-05-21 21:07:43.000 141 7486.05 1095.99 54291.12 88888.00 2023-05-21 21:07:44.000 141 7486.45 1095.78 54291.63 88888.00 2023-05-21 21:07:45.000 141 7486.87 1095.57 54292.17 88888.00 2023-05-21 21:07:46.000 141 7487.34 1095.34 54292.74 88888.00 2023-05-21 21:07:47.000 141 7487.86 1095.14 54293.34 88888.00 2023-05-21 21:07:48.000 141 7488.39 1095.02 54293.92 88888.00 2023-05-21 21:07:49.000 141 7488.90 1094.98 54294.45 88888.00 2023-05-21 21:07:50.000 141 7489.42 1095.02 54294.95 88888.00 2023-05-21 21:07:51.000 141 7489.94 1095.05 54295.44 88888.00 2023-05-21 21:07:52.000 141 7490.43 1095.00 54295.91 88888.00 2023-05-21 21:07:53.000 141 7490.90 1094.87 54296.39 88888.00 2023-05-21 21:07:54.000 141 7491.36 1094.73 54296.87 88888.00 2023-05-21 21:07:55.000 141 7491.81 1094.65 54297.30 88888.00 2023-05-21 21:07:56.000 141 7492.23 1094.58 54297.70 88888.00 2023-05-21 21:07:57.000 141 7492.65 1094.55 54298.12 88888.00 2023-05-21 21:07:58.000 141 7493.05 1094.49 54298.53 88888.00 2023-05-21 21:07:59.000 141 7493.37 1094.39 54298.87 88888.00 2023-05-21 21:08:00.000 141 7493.62 1094.34 54299.12 88888.00 2023-05-21 21:08:01.000 141 7493.82 1094.38 54299.34 88888.00 2023-05-21 21:08:02.000 141 7494.01 1094.41 54299.59 88888.00 2023-05-21 21:08:03.000 141 7494.24 1094.38 54299.92 88888.00 2023-05-21 21:08:04.000 141 7494.51 1094.30 54300.30 88888.00 2023-05-21 21:08:05.000 141 7494.78 1094.23 54300.67 88888.00 2023-05-21 21:08:06.000 141 7495.04 1094.18 54300.99 88888.00 2023-05-21 21:08:07.000 141 7495.21 1094.17 54301.26 88888.00 2023-05-21 21:08:08.000 141 7495.29 1094.23 54301.44 88888.00 2023-05-21 21:08:09.000 141 7495.31 1094.34 54301.56 88888.00 2023-05-21 21:08:10.000 141 7495.33 1094.40 54301.73 88888.00 2023-05-21 21:08:11.000 141 7495.35 1094.40 54301.94 88888.00 2023-05-21 21:08:12.000 141 7495.40 1094.39 54302.18 88888.00 2023-05-21 21:08:13.000 141 7495.49 1094.39 54302.48 88888.00 2023-05-21 21:08:14.000 141 7495.57 1094.39 54302.77 88888.00 2023-05-21 21:08:15.000 141 7495.57 1094.40 54302.97 88888.00 2023-05-21 21:08:16.000 141 7495.52 1094.41 54303.13 88888.00 2023-05-21 21:08:17.000 141 7495.43 1094.43 54303.28 88888.00 2023-05-21 21:08:18.000 141 7495.34 1094.49 54303.44 88888.00 2023-05-21 21:08:19.000 141 7495.26 1094.50 54303.62 88888.00 2023-05-21 21:08:20.000 141 7495.21 1094.42 54303.84 88888.00 2023-05-21 21:08:21.000 141 7495.14 1094.29 54304.10 88888.00 2023-05-21 21:08:22.000 141 7495.02 1094.12 54304.32 88888.00 2023-05-21 21:08:23.000 141 7494.88 1093.94 54304.47 88888.00 2023-05-21 21:08:24.000 141 7494.72 1093.77 54304.60 88888.00 2023-05-21 21:08:25.000 141 7494.58 1093.59 54304.78 88888.00 2023-05-21 21:08:26.000 141 7494.49 1093.43 54305.00 88888.00 2023-05-21 21:08:27.000 141 7494.40 1093.31 54305.20 88888.00 2023-05-21 21:08:28.000 141 7494.28 1093.19 54305.38 88888.00 2023-05-21 21:08:29.000 141 7494.17 1093.03 54305.59 88888.00 2023-05-21 21:08:30.000 141 7494.13 1092.83 54305.85 88888.00 2023-05-21 21:08:31.000 141 7494.13 1092.59 54306.17 88888.00 2023-05-21 21:08:32.000 141 7494.18 1092.36 54306.54 88888.00 2023-05-21 21:08:33.000 141 7494.27 1092.14 54306.92 88888.00 2023-05-21 21:08:34.000 141 7494.38 1091.94 54307.29 88888.00 2023-05-21 21:08:35.000 141 7494.51 1091.77 54307.64 88888.00 2023-05-21 21:08:36.000 141 7494.63 1091.63 54307.95 88888.00 2023-05-21 21:08:37.000 141 7494.74 1091.50 54308.23 88888.00 2023-05-21 21:08:38.000 141 7494.87 1091.35 54308.53 88888.00 2023-05-21 21:08:39.000 141 7495.03 1091.15 54308.89 88888.00 2023-05-21 21:08:40.000 141 7495.21 1090.88 54309.27 88888.00 2023-05-21 21:08:41.000 141 7495.37 1090.61 54309.62 88888.00 2023-05-21 21:08:42.000 141 7495.50 1090.36 54309.94 88888.00 2023-05-21 21:08:43.000 141 7495.65 1090.12 54310.27 88888.00 2023-05-21 21:08:44.000 141 7495.79 1089.88 54310.63 88888.00 2023-05-21 21:08:45.000 141 7495.94 1089.64 54310.96 88888.00 2023-05-21 21:08:46.000 141 7496.07 1089.43 54311.24 88888.00 2023-05-21 21:08:47.000 141 7496.16 1089.24 54311.51 88888.00 2023-05-21 21:08:48.000 141 7496.22 1089.05 54311.76 88888.00 2023-05-21 21:08:49.000 141 7496.28 1088.84 54312.02 88888.00 2023-05-21 21:08:50.000 141 7496.37 1088.63 54312.30 88888.00 2023-05-21 21:08:51.000 141 7496.45 1088.41 54312.58 88888.00 2023-05-21 21:08:52.000 141 7496.54 1088.25 54312.87 88888.00 2023-05-21 21:08:53.000 141 7496.63 1088.16 54313.11 88888.00 2023-05-21 21:08:54.000 141 7496.67 1088.11 54313.28 88888.00 2023-05-21 21:08:55.000 141 7496.65 1088.08 54313.45 88888.00 2023-05-21 21:08:56.000 141 7496.63 1088.06 54313.65 88888.00 2023-05-21 21:08:57.000 141 7496.62 1088.01 54313.84 88888.00 2023-05-21 21:08:58.000 141 7496.60 1087.97 54314.03 88888.00 2023-05-21 21:08:59.000 141 7496.57 1087.92 54314.23 88888.00 2023-05-21 21:09:00.000 141 7496.50 1087.89 54314.37 88888.00 2023-05-21 21:09:01.000 141 7496.37 1087.86 54314.48 88888.00 2023-05-21 21:09:02.000 141 7496.25 1087.82 54314.63 88888.00 2023-05-21 21:09:03.000 141 7496.18 1087.76 54314.82 88888.00 2023-05-21 21:09:04.000 141 7496.10 1087.69 54315.02 88888.00 2023-05-21 21:09:05.000 141 7495.96 1087.66 54315.17 88888.00 2023-05-21 21:09:06.000 141 7495.75 1087.71 54315.25 88888.00 2023-05-21 21:09:07.000 141 7495.52 1087.78 54315.30 88888.00 2023-05-21 21:09:08.000 141 7495.25 1087.83 54315.36 88888.00 2023-05-21 21:09:09.000 141 7494.91 1087.85 54315.37 88888.00 2023-05-21 21:09:10.000 141 7494.52 1087.88 54315.36 88888.00 2023-05-21 21:09:11.000 141 7494.12 1087.94 54315.33 88888.00 2023-05-21 21:09:12.000 141 7493.69 1088.00 54315.31 88888.00 2023-05-21 21:09:13.000 141 7493.30 1088.05 54315.34 88888.00 2023-05-21 21:09:14.000 141 7493.02 1088.07 54315.46 88888.00 2023-05-21 21:09:15.000 141 7492.79 1088.08 54315.66 88888.00 2023-05-21 21:09:16.000 141 7492.53 1088.08 54315.83 88888.00 2023-05-21 21:09:17.000 141 7492.28 1088.09 54315.99 88888.00 2023-05-21 21:09:18.000 141 7492.04 1088.13 54316.15 88888.00 2023-05-21 21:09:19.000 141 7491.79 1088.19 54316.29 88888.00 2023-05-21 21:09:20.000 141 7491.55 1088.27 54316.43 88888.00 2023-05-21 21:09:21.000 141 7491.33 1088.32 54316.57 88888.00 2023-05-21 21:09:22.000 141 7491.08 1088.33 54316.71 88888.00 2023-05-21 21:09:23.000 141 7490.86 1088.32 54316.88 88888.00 2023-05-21 21:09:24.000 141 7490.71 1088.32 54317.10 88888.00 2023-05-21 21:09:25.000 141 7490.61 1088.35 54317.32 88888.00 2023-05-21 21:09:26.000 141 7490.48 1088.41 54317.50 88888.00 2023-05-21 21:09:27.000 141 7490.33 1088.49 54317.62 88888.00 2023-05-21 21:09:28.000 141 7490.17 1088.64 54317.67 88888.00 2023-05-21 21:09:29.000 141 7489.91 1088.86 54317.68 88888.00 2023-05-21 21:09:30.000 141 7489.67 1089.02 54317.75 88888.00 2023-05-21 21:09:31.000 141 7489.56 1089.10 54317.92 88888.00 2023-05-21 21:09:32.000 141 7489.55 1089.22 54318.14 88888.00 2023-05-21 21:09:33.000 141 7489.56 1089.38 54318.38 88888.00 2023-05-21 21:09:34.000 141 7489.62 1089.56 54318.57 88888.00 2023-05-21 21:09:35.000 141 7489.66 1089.81 54318.73 88888.00 2023-05-21 21:09:36.000 141 7489.65 1090.11 54318.84 88888.00 2023-05-21 21:09:37.000 141 7489.63 1090.40 54318.94 88888.00 2023-05-21 21:09:38.000 141 7489.63 1090.62 54319.06 88888.00 2023-05-21 21:09:39.000 141 7489.64 1090.81 54319.20 88888.00 2023-05-21 21:09:40.000 141 7489.68 1091.06 54319.33 88888.00 2023-05-21 21:09:41.000 141 7489.74 1091.35 54319.42 88888.00 2023-05-21 21:09:42.000 141 7489.75 1091.61 54319.46 88888.00 2023-05-21 21:09:43.000 141 7489.70 1091.90 54319.49 88888.00 2023-05-21 21:09:44.000 141 7489.65 1092.19 54319.50 88888.00 2023-05-21 21:09:45.000 141 7489.57 1092.51 54319.49 88888.00 2023-05-21 21:09:46.000 141 7489.50 1092.82 54319.48 88888.00 2023-05-21 21:09:47.000 141 7489.49 1093.05 54319.55 88888.00 2023-05-21 21:09:48.000 141 7489.52 1093.19 54319.68 88888.00 2023-05-21 21:09:49.000 141 7489.57 1093.39 54319.80 88888.00 2023-05-21 21:09:50.000 141 7489.60 1093.66 54319.83 88888.00 2023-05-21 21:09:51.000 141 7489.57 1093.95 54319.82 88888.00 2023-05-21 21:09:52.000 141 7489.55 1094.26 54319.81 88888.00 2023-05-21 21:09:53.000 141 7489.47 1094.61 54319.75 88888.00 2023-05-21 21:09:54.000 141 7489.31 1094.96 54319.66 88888.00 2023-05-21 21:09:55.000 141 7489.15 1095.28 54319.57 88888.00 2023-05-21 21:09:56.000 141 7488.98 1095.63 54319.46 88888.00 2023-05-21 21:09:57.000 141 7488.83 1095.96 54319.39 88888.00 2023-05-21 21:09:58.000 141 7488.75 1096.27 54319.42 88888.00 2023-05-21 21:09:59.000 141 7488.67 1096.56 54319.43 88888.00 2023-05-21 21:10:00.000 141 7488.53 1096.82 54319.41 88888.00 2023-05-21 21:10:01.000 141 7488.41 1097.05 54319.39 88888.00 2023-05-21 21:10:02.000 141 7488.33 1097.29 54319.42 88888.00 2023-05-21 21:10:03.000 141 7488.26 1097.58 54319.44 88888.00 2023-05-21 21:10:04.000 141 7488.17 1097.95 54319.41 88888.00 2023-05-21 21:10:05.000 141 7488.06 1098.37 54319.35 88888.00 2023-05-21 21:10:06.000 141 7487.92 1098.76 54319.28 88888.00 2023-05-21 21:10:07.000 141 7487.73 1099.11 54319.19 88888.00 2023-05-21 21:10:08.000 141 7487.56 1099.45 54319.12 88888.00 2023-05-21 21:10:09.000 141 7487.42 1099.78 54319.11 88888.00 2023-05-21 21:10:10.000 141 7487.28 1100.07 54319.12 88888.00 2023-05-21 21:10:11.000 141 7487.15 1100.39 54319.11 88888.00 2023-05-21 21:10:12.000 141 7487.03 1100.76 54319.11 88888.00 2023-05-21 21:10:13.000 141 7486.94 1101.11 54319.14 88888.00 2023-05-21 21:10:14.000 141 7486.89 1101.43 54319.21 88888.00 2023-05-21 21:10:15.000 141 7486.92 1101.73 54319.36 88888.00 2023-05-21 21:10:16.000 141 7486.98 1102.01 54319.54 88888.00 2023-05-21 21:10:17.000 141 7486.99 1102.31 54319.64 88888.00 2023-05-21 21:10:18.000 141 7486.99 1102.67 54319.70 88888.00 2023-05-21 21:10:19.000 141 7487.02 1103.04 54319.79 88888.00 2023-05-21 21:10:20.000 141 7487.12 1103.40 54319.94 88888.00 2023-05-21 21:10:21.000 141 7487.25 1103.77 54320.14 88888.00 2023-05-21 21:10:22.000 141 7487.41 1104.14 54320.34 88888.00 2023-05-21 21:10:23.000 141 7487.58 1104.55 54320.53 88888.00 2023-05-21 21:10:24.000 141 7487.72 1105.00 54320.69 88888.00 2023-05-21 21:10:25.000 141 7487.84 1105.46 54320.84 88888.00 2023-05-21 21:10:26.000 141 7488.00 1105.87 54321.05 88888.00 2023-05-21 21:10:27.000 141 7488.18 1106.27 54321.28 88888.00 2023-05-21 21:10:28.000 141 7488.31 1106.69 54321.46 88888.00 2023-05-21 21:10:29.000 141 7488.42 1107.06 54321.62 88888.00 2023-05-21 21:10:30.000 141 7488.55 1107.38 54321.82 88888.00 2023-05-21 21:10:31.000 141 7488.71 1107.69 54322.05 88888.00 2023-05-21 21:10:32.000 141 7488.88 1108.01 54322.30 88888.00 2023-05-21 21:10:33.000 141 7489.06 1108.35 54322.58 88888.00 2023-05-21 21:10:34.000 141 7489.24 1108.70 54322.82 88888.00 2023-05-21 21:10:35.000 141 7489.38 1109.06 54323.02 88888.00 2023-05-21 21:10:36.000 141 7489.49 1109.37 54323.23 88888.00 2023-05-21 21:10:37.000 141 7489.58 1109.65 54323.45 88888.00 2023-05-21 21:10:38.000 141 7489.69 1109.96 54323.65 88888.00 2023-05-21 21:10:39.000 141 7489.80 1110.25 54323.87 88888.00 2023-05-21 21:10:40.000 141 7489.87 1110.52 54324.11 88888.00 2023-05-21 21:10:41.000 141 7489.92 1110.80 54324.34 88888.00 2023-05-21 21:10:42.000 141 7489.96 1111.10 54324.55 88888.00 2023-05-21 21:10:43.000 141 7489.97 1111.45 54324.73 88888.00 2023-05-21 21:10:44.000 141 7489.91 1111.83 54324.83 88888.00 2023-05-21 21:10:45.000 141 7489.85 1112.16 54324.96 88888.00 2023-05-21 21:10:46.000 141 7489.83 1112.47 54325.20 88888.00 2023-05-21 21:10:47.000 141 7489.84 1112.79 54325.46 88888.00 2023-05-21 21:10:48.000 141 7489.84 1113.11 54325.70 88888.00 2023-05-21 21:10:49.000 141 7489.81 1113.45 54325.95 88888.00 2023-05-21 21:10:50.000 141 7489.76 1113.81 54326.17 88888.00 2023-05-21 21:10:51.000 141 7489.69 1114.15 54326.38 88888.00 2023-05-21 21:10:52.000 141 7489.60 1114.49 54326.58 88888.00 2023-05-21 21:10:53.000 141 7489.45 1114.86 54326.76 88888.00 2023-05-21 21:10:54.000 141 7489.19 1115.24 54326.88 88888.00 2023-05-21 21:10:55.000 141 7488.87 1115.60 54326.95 88888.00 2023-05-21 21:10:56.000 141 7488.57 1115.95 54327.04 88888.00 2023-05-21 21:10:57.000 141 7488.30 1116.27 54327.18 88888.00 2023-05-21 21:10:58.000 141 7488.05 1116.52 54327.39 88888.00 2023-05-21 21:10:59.000 141 7487.82 1116.69 54327.66 88888.00 2023-05-21 21:11:00.000 141 7487.59 1116.80 54327.95 88888.00 2023-05-21 21:11:01.000 141 7487.37 1116.87 54328.20 88888.00 2023-05-21 21:11:02.000 141 7487.10 1116.98 54328.38 88888.00 2023-05-21 21:11:03.000 141 7486.76 1117.19 54328.48 88888.00 2023-05-21 21:11:04.000 141 7486.42 1117.47 54328.56 88888.00 2023-05-21 21:11:05.000 141 7486.08 1117.77 54328.66 88888.00 2023-05-21 21:11:06.000 141 7485.74 1118.10 54328.80 88888.00 2023-05-21 21:11:07.000 141 7485.45 1118.40 54328.98 88888.00 2023-05-21 21:11:08.000 141 7485.14 1118.69 54329.14 88888.00 2023-05-21 21:11:09.000 141 7484.80 1118.96 54329.30 88888.00 2023-05-21 21:11:10.000 141 7484.53 1119.24 54329.50 88888.00 2023-05-21 21:11:11.000 141 7484.30 1119.53 54329.71 88888.00 2023-05-21 21:11:12.000 141 7484.02 1119.86 54329.89 88888.00 2023-05-21 21:11:13.000 141 7483.77 1120.20 54330.09 88888.00 2023-05-21 21:11:14.000 141 7483.63 1120.51 54330.37 88888.00 2023-05-21 21:11:15.000 141 7483.54 1120.77 54330.73 88888.00 2023-05-21 21:11:16.000 141 7483.44 1121.02 54331.10 88888.00 2023-05-21 21:11:17.000 141 7483.35 1121.25 54331.45 88888.00 2023-05-21 21:11:18.000 141 7483.24 1121.44 54331.82 88888.00 2023-05-21 21:11:19.000 141 7483.13 1121.58 54332.18 88888.00 2023-05-21 21:11:20.000 141 7483.05 1121.73 54332.53 88888.00 2023-05-21 21:11:21.000 141 7483.01 1121.90 54332.88 88888.00 2023-05-21 21:11:22.000 141 7482.92 1122.10 54333.21 88888.00 2023-05-21 21:11:23.000 141 7482.82 1122.27 54333.58 88888.00 2023-05-21 21:11:24.000 141 7482.78 1122.43 54333.98 88888.00 2023-05-21 21:11:25.000 141 7482.78 1122.67 54334.39 88888.00 2023-05-21 21:11:26.000 141 7482.76 1122.94 54334.78 88888.00 2023-05-21 21:11:27.000 141 7482.71 1123.22 54335.12 88888.00 2023-05-21 21:11:28.000 141 7482.61 1123.51 54335.42 88888.00 2023-05-21 21:11:29.000 141 7482.55 1123.77 54335.80 88888.00 2023-05-21 21:11:30.000 141 7482.54 1124.00 54336.26 88888.00 2023-05-21 21:11:31.000 141 7482.54 1124.20 54336.68 88888.00 2023-05-21 21:11:32.000 141 7482.54 1124.35 54337.14 88888.00 2023-05-21 21:11:33.000 141 7482.60 1124.49 54337.66 88888.00 2023-05-21 21:11:34.000 141 7482.69 1124.65 54338.17 88888.00 2023-05-21 21:11:35.000 141 7482.78 1124.83 54338.68 88888.00 2023-05-21 21:11:36.000 141 7482.81 1125.07 54339.12 88888.00 2023-05-21 21:11:37.000 141 7482.72 1125.34 54339.41 88888.00 2023-05-21 21:11:38.000 141 7482.53 1125.60 54339.63 88888.00 2023-05-21 21:11:39.000 141 7482.34 1125.81 54339.95 88888.00 2023-05-21 21:11:40.000 141 7482.20 1125.99 54340.31 88888.00 2023-05-21 21:11:41.000 141 7482.07 1126.18 54340.67 88888.00 2023-05-21 21:11:42.000 141 7481.93 1126.38 54341.02 88888.00 2023-05-21 21:11:43.000 141 7481.79 1126.57 54341.39 88888.00 2023-05-21 21:11:44.000 141 7481.61 1126.74 54341.71 88888.00 2023-05-21 21:11:45.000 141 7481.41 1126.94 54342.01 88888.00 2023-05-21 21:11:46.000 141 7481.24 1127.10 54342.36 88888.00 2023-05-21 21:11:47.000 141 7481.18 1127.20 54342.82 88888.00 2023-05-21 21:11:48.000 141 7481.19 1127.24 54343.36 88888.00 2023-05-21 21:11:49.000 141 7481.22 1127.26 54343.89 88888.00 2023-05-21 21:11:50.000 141 7481.21 1127.31 54344.37 88888.00 2023-05-21 21:11:51.000 141 7481.12 1127.39 54344.74 88888.00 2023-05-21 21:11:52.000 141 7480.97 1127.50 54345.04 88888.00 2023-05-21 21:11:53.000 141 7480.82 1127.60 54345.35 88888.00 2023-05-21 21:11:54.000 141 7480.69 1127.67 54345.70 88888.00 2023-05-21 21:11:55.000 141 7480.61 1127.73 54346.12 88888.00 2023-05-21 21:11:56.000 141 7480.56 1127.82 54346.55 88888.00 2023-05-21 21:11:57.000 141 7480.56 1127.93 54346.98 88888.00 2023-05-21 21:11:58.000 141 7480.61 1128.04 54347.46 88888.00 2023-05-21 21:11:59.000 141 7480.70 1128.15 54347.99 88888.00 2023-05-21 21:12:00.000 141 7480.81 1128.26 54348.49 88888.00 2023-05-21 21:12:01.000 141 7480.94 1128.38 54348.98 88888.00 2023-05-21 21:12:02.000 141 7481.06 1128.45 54349.47 88888.00 2023-05-21 21:12:03.000 141 7481.17 1128.51 54349.96 88888.00 2023-05-21 21:12:04.000 141 7481.32 1128.57 54350.48 88888.00 2023-05-21 21:12:05.000 141 7481.48 1128.62 54350.98 88888.00 2023-05-21 21:12:06.000 141 7481.61 1128.67 54351.45 88888.00 2023-05-21 21:12:07.000 141 7481.73 1128.70 54351.93 88888.00 2023-05-21 21:12:08.000 141 7481.86 1128.69 54352.44 88888.00 2023-05-21 21:12:09.000 141 7481.98 1128.61 54352.93 88888.00 2023-05-21 21:12:10.000 141 7482.11 1128.48 54353.42 88888.00 2023-05-21 21:12:11.000 141 7482.26 1128.38 54353.90 88888.00 2023-05-21 21:12:12.000 141 7482.38 1128.32 54354.36 88888.00 2023-05-21 21:12:13.000 141 7482.48 1128.28 54354.82 88888.00 2023-05-21 21:12:14.000 141 7482.60 1128.23 54355.28 88888.00 2023-05-21 21:12:15.000 141 7482.73 1128.20 54355.75 88888.00 2023-05-21 21:12:16.000 141 7482.91 1128.15 54356.27 88888.00 2023-05-21 21:12:17.000 141 7483.13 1128.08 54356.80 88888.00 2023-05-21 21:12:18.000 141 7483.33 1128.03 54357.30 88888.00 2023-05-21 21:12:19.000 141 7483.54 1127.97 54357.80 88888.00 2023-05-21 21:12:20.000 141 7483.79 1127.91 54358.32 88888.00 2023-05-21 21:12:21.000 141 7484.08 1127.91 54358.86 88888.00 2023-05-21 21:12:22.000 141 7484.38 1127.96 54359.34 88888.00 2023-05-21 21:12:23.000 141 7484.59 1128.05 54359.74 88888.00 2023-05-21 21:12:24.000 141 7484.73 1128.15 54360.09 88888.00 2023-05-21 21:12:25.000 141 7484.88 1128.19 54360.45 88888.00 2023-05-21 21:12:26.000 141 7485.06 1128.18 54360.86 88888.00 2023-05-21 21:12:27.000 141 7485.28 1128.16 54361.31 88888.00 2023-05-21 21:12:28.000 141 7485.52 1128.21 54361.77 88888.00 2023-05-21 21:12:29.000 141 7485.82 1128.30 54362.25 88888.00 2023-05-21 21:12:30.000 141 7486.15 1128.39 54362.74 88888.00 2023-05-21 21:12:31.000 141 7486.50 1128.48 54363.23 88888.00 2023-05-21 21:12:32.000 141 7486.81 1128.58 54363.69 88888.00 2023-05-21 21:12:33.000 141 7487.09 1128.69 54364.12 88888.00 2023-05-21 21:12:34.000 141 7487.37 1128.82 54364.52 88888.00 2023-05-21 21:12:35.000 141 7487.67 1129.02 54364.91 88888.00 2023-05-21 21:12:36.000 141 7487.93 1129.26 54365.25 88888.00 2023-05-21 21:12:37.000 141 7488.11 1129.51 54365.55 88888.00 2023-05-21 21:12:38.000 141 7488.25 1129.79 54365.82 88888.00 2023-05-21 21:12:39.000 141 7488.35 1130.09 54366.07 88888.00 2023-05-21 21:12:40.000 141 7488.44 1130.33 54366.33 88888.00 2023-05-21 21:12:41.000 141 7488.54 1130.56 54366.62 88888.00 2023-05-21 21:12:42.000 141 7488.65 1130.88 54366.88 88888.00 2023-05-21 21:12:43.000 141 7488.76 1131.25 54367.12 88888.00 2023-05-21 21:12:44.000 141 7488.84 1131.61 54367.36 88888.00 2023-05-21 21:12:45.000 141 7488.90 1131.99 54367.57 88888.00 2023-05-21 21:12:46.000 141 7488.93 1132.40 54367.75 88888.00 2023-05-21 21:12:47.000 141 7488.92 1132.74 54367.91 88888.00 2023-05-21 21:12:48.000 141 7488.96 1133.02 54368.14 88888.00 2023-05-21 21:12:49.000 141 7489.01 1133.30 54368.41 88888.00 2023-05-21 21:12:50.000 141 7489.09 1133.59 54368.70 88888.00 2023-05-21 21:12:51.000 141 7489.22 1133.86 54369.01 88888.00 2023-05-21 21:12:52.000 141 7489.35 1134.12 54369.32 88888.00 2023-05-21 21:12:53.000 141 7489.44 1134.40 54369.59 88888.00 2023-05-21 21:12:54.000 141 7489.54 1134.69 54369.87 88888.00 2023-05-21 21:12:55.000 141 7489.64 1134.97 54370.16 88888.00 2023-05-21 21:12:56.000 141 7489.78 1135.24 54370.49 88888.00 2023-05-21 21:12:57.000 141 7489.98 1135.49 54370.89 88888.00 2023-05-21 21:12:58.000 141 7490.26 1135.71 54371.34 88888.00 2023-05-21 21:12:59.000 141 7490.59 1135.93 54371.84 88888.00 2023-05-21 21:13:00.000 141 7490.98 1136.17 54372.38 88888.00 2023-05-21 21:13:01.000 141 7491.41 1136.42 54372.92 88888.00 2023-05-21 21:13:02.000 141 7491.84 1136.66 54373.45 88888.00 2023-05-21 21:13:03.000 141 7492.26 1136.94 54373.98 88888.00 2023-05-21 21:13:04.000 141 7492.65 1137.26 54374.48 88888.00 2023-05-21 21:13:05.000 141 7492.99 1137.54 54374.93 88888.00 2023-05-21 21:13:06.000 141 7493.29 1137.75 54375.38 88888.00 2023-05-21 21:13:07.000 141 7493.56 1137.91 54375.80 88888.00 2023-05-21 21:13:08.000 141 7493.82 1138.03 54376.25 88888.00 2023-05-21 21:13:09.000 141 7494.08 1138.15 54376.73 88888.00 2023-05-21 21:13:10.000 141 7494.36 1138.30 54377.23 88888.00 2023-05-21 21:13:11.000 141 7494.65 1138.47 54377.73 88888.00 2023-05-21 21:13:12.000 141 7494.91 1138.60 54378.21 88888.00 2023-05-21 21:13:13.000 141 7495.13 1138.67 54378.68 88888.00 2023-05-21 21:13:14.000 141 7495.35 1138.66 54379.18 88888.00 2023-05-21 21:13:15.000 141 7495.56 1138.59 54379.70 88888.00 2023-05-21 21:13:16.000 141 7495.75 1138.53 54380.22 88888.00 2023-05-21 21:13:17.000 141 7495.94 1138.47 54380.74 88888.00 2023-05-21 21:13:18.000 141 7496.15 1138.39 54381.30 88888.00 2023-05-21 21:13:19.000 141 7496.42 1138.31 54381.90 88888.00 2023-05-21 21:13:20.000 141 7496.70 1138.21 54382.51 88888.00 2023-05-21 21:13:21.000 141 7496.95 1138.05 54383.10 88888.00 2023-05-21 21:13:22.000 141 7497.21 1137.85 54383.70 88888.00 2023-05-21 21:13:23.000 141 7497.46 1137.64 54384.30 88888.00 2023-05-21 21:13:24.000 141 7497.68 1137.45 54384.88 88888.00 2023-05-21 21:13:25.000 141 7497.95 1137.24 54385.49 88888.00 2023-05-21 21:13:26.000 141 7498.32 1137.00 54386.17 88888.00 2023-05-21 21:13:27.000 141 7498.70 1136.79 54386.85 88888.00 2023-05-21 21:13:28.000 141 7499.06 1136.59 54387.50 88888.00 2023-05-21 21:13:29.000 141 7499.40 1136.36 54388.13 88888.00 2023-05-21 21:13:30.000 141 7499.74 1136.14 54388.76 88888.00 2023-05-21 21:13:31.000 141 7500.09 1135.94 54389.37 88888.00 2023-05-21 21:13:32.000 141 7500.43 1135.76 54389.95 88888.00 2023-05-21 21:13:33.000 141 7500.75 1135.54 54390.52 88888.00 2023-05-21 21:13:34.000 141 7501.03 1135.26 54391.09 88888.00 2023-05-21 21:13:35.000 141 7501.31 1134.98 54391.64 88888.00 2023-05-21 21:13:36.000 141 7501.64 1134.72 54392.24 88888.00 2023-05-21 21:13:37.000 141 7502.04 1134.47 54392.91 88888.00 2023-05-21 21:13:38.000 141 7502.48 1134.22 54393.61 88888.00 2023-05-21 21:13:39.000 141 7502.92 1133.94 54394.28 88888.00 2023-05-21 21:13:40.000 141 7503.36 1133.64 54394.93 88888.00 2023-05-21 21:13:41.000 141 7503.79 1133.33 54395.56 88888.00 2023-05-21 21:13:42.000 141 7504.22 1133.09 54396.16 88888.00 2023-05-21 21:13:43.000 141 7504.65 1132.89 54396.72 88888.00 2023-05-21 21:13:44.000 141 7505.09 1132.69 54397.30 88888.00 2023-05-21 21:13:45.000 141 7505.48 1132.46 54397.88 88888.00 2023-05-21 21:13:46.000 141 7505.81 1132.20 54398.37 88888.00 2023-05-21 21:13:47.000 141 7506.08 1131.91 54398.80 88888.00 2023-05-21 21:13:48.000 141 7506.32 1131.62 54399.23 88888.00 2023-05-21 21:13:49.000 141 7506.61 1131.37 54399.66 88888.00 2023-05-21 21:13:50.000 141 7506.92 1131.16 54400.11 88888.00 2023-05-21 21:13:51.000 141 7507.20 1130.99 54400.55 88888.00 2023-05-21 21:13:52.000 141 7507.43 1130.80 54400.95 88888.00 2023-05-21 21:13:53.000 141 7507.61 1130.57 54401.30 88888.00 2023-05-21 21:13:54.000 141 7507.77 1130.32 54401.66 88888.00 2023-05-21 21:13:55.000 141 7507.93 1130.07 54402.02 88888.00 2023-05-21 21:13:56.000 141 7508.12 1129.87 54402.38 88888.00 2023-05-21 21:13:57.000 141 7508.34 1129.74 54402.73 88888.00 2023-05-21 21:13:58.000 141 7508.51 1129.66 54403.03 88888.00 2023-05-21 21:13:59.000 141 7508.61 1129.59 54403.27 88888.00 2023-05-21 21:14:00.000 141 7508.69 1129.49 54403.52 88888.00 2023-05-21 21:14:01.000 141 7508.74 1129.33 54403.77 88888.00 2023-05-21 21:14:02.000 141 7508.77 1129.13 54404.04 88888.00 2023-05-21 21:14:03.000 141 7508.83 1128.90 54404.34 88888.00 2023-05-21 21:14:04.000 141 7508.96 1128.62 54404.69 88888.00 2023-05-21 21:14:05.000 141 7509.10 1128.28 54405.07 88888.00 2023-05-21 21:14:06.000 141 7509.22 1127.91 54405.43 88888.00 2023-05-21 21:14:07.000 141 7509.32 1127.56 54405.74 88888.00 2023-05-21 21:14:08.000 141 7509.45 1127.27 54406.05 88888.00 2023-05-21 21:14:09.000 141 7509.63 1127.02 54406.38 88888.00 2023-05-21 21:14:10.000 141 7509.83 1126.82 54406.71 88888.00 2023-05-21 21:14:11.000 141 7510.05 1126.65 54407.04 88888.00 2023-05-21 21:14:12.000 141 7510.27 1126.49 54407.37 88888.00 2023-05-21 21:14:13.000 141 7510.42 1126.28 54407.69 88888.00 2023-05-21 21:14:14.000 141 7510.52 1125.97 54408.01 88888.00 2023-05-21 21:14:15.000 141 7510.64 1125.61 54408.32 88888.00 2023-05-21 21:14:16.000 141 7510.82 1125.30 54408.64 88888.00 2023-05-21 21:14:17.000 141 7511.02 1124.98 54408.97 88888.00 2023-05-21 21:14:18.000 141 7511.22 1124.69 54409.29 88888.00 2023-05-21 21:14:19.000 141 7511.39 1124.46 54409.56 88888.00 2023-05-21 21:14:20.000 141 7511.55 1124.20 54409.85 88888.00 2023-05-21 21:14:21.000 141 7511.79 1123.84 54410.21 88888.00 2023-05-21 21:14:22.000 141 7512.11 1123.44 54410.64 88888.00 2023-05-21 21:14:23.000 141 7512.43 1123.04 54411.06 88888.00 2023-05-21 21:14:24.000 141 7512.73 1122.58 54411.47 88888.00 2023-05-21 21:14:25.000 141 7513.03 1122.08 54411.83 88888.00 2023-05-21 21:14:26.000 141 7513.33 1121.61 54412.16 88888.00 2023-05-21 21:14:27.000 141 7513.69 1121.18 54412.53 88888.00 2023-05-21 21:14:28.000 141 7514.13 1120.75 54412.99 88888.00 2023-05-21 21:14:29.000 141 7514.56 1120.30 54413.41 88888.00 2023-05-21 21:14:30.000 141 7514.93 1119.87 54413.74 88888.00 2023-05-21 21:14:31.000 141 7515.27 1119.43 54414.04 88888.00 2023-05-21 21:14:32.000 141 7515.59 1118.93 54414.33 88888.00 2023-05-21 21:14:33.000 141 7515.87 1118.36 54414.58 88888.00 2023-05-21 21:14:34.000 141 7516.16 1117.79 54414.83 88888.00 2023-05-21 21:14:35.000 141 7516.44 1117.24 54415.06 88888.00 2023-05-21 21:14:36.000 141 7516.72 1116.74 54415.27 88888.00 2023-05-21 21:14:37.000 141 7516.98 1116.24 54415.48 88888.00 2023-05-21 21:14:38.000 141 7517.18 1115.79 54415.59 88888.00 2023-05-21 21:14:39.000 141 7517.35 1115.37 54415.64 88888.00 2023-05-21 21:14:40.000 141 7517.52 1114.91 54415.73 88888.00 2023-05-21 21:14:41.000 141 7517.65 1114.44 54415.82 88888.00 2023-05-21 21:14:42.000 141 7517.80 1114.03 54415.86 88888.00 2023-05-21 21:14:43.000 141 7517.92 1113.66 54415.88 88888.00 2023-05-21 21:14:44.000 141 7517.91 1113.32 54415.79 88888.00 2023-05-21 21:14:45.000 141 7517.86 1112.99 54415.67 88888.00 2023-05-21 21:14:46.000 141 7517.89 1112.64 54415.62 88888.00 2023-05-21 21:14:47.000 141 7517.99 1112.27 54415.68 88888.00 2023-05-21 21:14:48.000 141 7518.15 1111.91 54415.80 88888.00 2023-05-21 21:14:49.000 141 7518.30 1111.60 54415.87 88888.00 2023-05-21 21:14:50.000 141 7518.39 1111.34 54415.82 88888.00 2023-05-21 21:14:51.000 141 7518.44 1111.10 54415.75 88888.00 2023-05-21 21:14:52.000 141 7518.45 1110.88 54415.67 88888.00 2023-05-21 21:14:53.000 141 7518.46 1110.64 54415.58 88888.00 2023-05-21 21:14:54.000 141 7518.52 1110.40 54415.55 88888.00 2023-05-21 21:14:55.000 141 7518.64 1110.24 54415.60 88888.00 2023-05-21 21:14:56.000 141 7518.78 1110.11 54415.62 88888.00 2023-05-21 21:14:57.000 141 7518.87 1109.99 54415.58 88888.00 2023-05-21 21:14:58.000 141 7518.91 1109.89 54415.51 88888.00 2023-05-21 21:14:59.000 141 7518.91 1109.79 54415.41 88888.00 2023-05-21 21:15:00.000 141 7518.85 1109.64 54415.25 88888.00 2023-05-21 21:15:01.000 141 7518.72 1109.41 54415.08 88888.00 2023-05-21 21:15:02.000 141 7518.55 1109.10 54414.90 88888.00 2023-05-21 21:15:03.000 141 7518.39 1108.75 54414.72 88888.00 2023-05-21 21:15:04.000 141 7518.28 1108.40 54414.59 88888.00 2023-05-21 21:15:05.000 141 7518.23 1108.05 54414.51 88888.00 2023-05-21 21:15:06.000 141 7518.25 1107.74 54414.49 88888.00 2023-05-21 21:15:07.000 141 7518.33 1107.49 54414.46 88888.00 2023-05-21 21:15:08.000 141 7518.39 1107.26 54414.39 88888.00 2023-05-21 21:15:09.000 141 7518.42 1107.06 54414.27 88888.00 2023-05-21 21:15:10.000 141 7518.42 1106.88 54414.13 88888.00 2023-05-21 21:15:11.000 141 7518.41 1106.68 54413.97 88888.00 2023-05-21 21:15:12.000 141 7518.44 1106.50 54413.85 88888.00 2023-05-21 21:15:13.000 141 7518.50 1106.38 54413.77 88888.00 2023-05-21 21:15:14.000 141 7518.59 1106.28 54413.68 88888.00 2023-05-21 21:15:15.000 141 7518.71 1106.17 54413.62 88888.00 2023-05-21 21:15:16.000 141 7518.78 1106.02 54413.54 88888.00 2023-05-21 21:15:17.000 141 7518.83 1105.81 54413.43 88888.00 2023-05-21 21:15:18.000 141 7518.96 1105.61 54413.41 88888.00 2023-05-21 21:15:19.000 141 7519.22 1105.50 54413.47 88888.00 2023-05-21 21:15:20.000 141 7519.47 1105.45 54413.48 88888.00 2023-05-21 21:15:21.000 141 7519.65 1105.41 54413.41 88888.00 2023-05-21 21:15:22.000 141 7519.84 1105.39 54413.33 88888.00 2023-05-21 21:15:23.000 141 7520.09 1105.38 54413.30 88888.00 2023-05-21 21:15:24.000 141 7520.36 1105.37 54413.29 88888.00 2023-05-21 21:15:25.000 141 7520.59 1105.39 54413.23 88888.00 2023-05-21 21:15:26.000 141 7520.78 1105.42 54413.12 88888.00 2023-05-21 21:15:27.000 141 7520.91 1105.39 54412.99 88888.00 2023-05-21 21:15:28.000 141 7521.04 1105.36 54412.88 88888.00 2023-05-21 21:15:29.000 141 7521.23 1105.36 54412.80 88888.00 2023-05-21 21:15:30.000 141 7521.43 1105.36 54412.74 88888.00 2023-05-21 21:15:31.000 141 7521.63 1105.30 54412.69 88888.00 2023-05-21 21:15:32.000 141 7521.87 1105.18 54412.67 88888.00 2023-05-21 21:15:33.000 141 7522.10 1105.04 54412.64 88888.00 2023-05-21 21:15:34.000 141 7522.31 1104.92 54412.56 88888.00 2023-05-21 21:15:35.000 141 7522.54 1104.82 54412.49 88888.00 2023-05-21 21:15:36.000 141 7522.75 1104.73 54412.41 88888.00 2023-05-21 21:15:37.000 141 7522.88 1104.64 54412.25 88888.00 2023-05-21 21:15:38.000 141 7522.92 1104.54 54411.99 88888.00 2023-05-21 21:15:39.000 141 7522.92 1104.39 54411.72 88888.00 2023-05-21 21:15:40.000 141 7522.91 1104.21 54411.48 88888.00 2023-05-21 21:15:41.000 141 7522.89 1104.07 54411.20 88888.00 2023-05-21 21:15:42.000 141 7522.81 1103.96 54410.86 88888.00 2023-05-21 21:15:43.000 141 7522.73 1103.84 54410.52 88888.00 2023-05-21 21:15:44.000 141 7522.70 1103.72 54410.24 88888.00 2023-05-21 21:15:45.000 141 7522.66 1103.61 54409.96 88888.00 2023-05-21 21:15:46.000 141 7522.50 1103.49 54409.54 88888.00 2023-05-21 21:15:47.000 141 7522.21 1103.40 54408.98 88888.00 2023-05-21 21:15:48.000 141 7521.94 1103.35 54408.43 88888.00 2023-05-21 21:15:49.000 141 7521.77 1103.39 54407.95 88888.00 2023-05-21 21:15:50.000 141 7521.58 1103.50 54407.47 88888.00 2023-05-21 21:15:51.000 141 7521.25 1103.55 54406.87 88888.00 2023-05-21 21:15:52.000 141 7520.87 1103.48 54406.25 88888.00 2023-05-21 21:15:53.000 141 7520.53 1103.36 54405.70 88888.00 2023-05-21 21:15:54.000 141 7520.17 1103.24 54405.13 88888.00 2023-05-21 21:15:55.000 141 7519.80 1103.21 54404.50 88888.00 2023-05-21 21:15:56.000 141 7519.58 1103.29 54404.00 88888.00 2023-05-21 21:15:57.000 141 7519.55 1103.41 54403.68 88888.00 2023-05-21 21:15:58.000 141 7519.56 1103.49 54403.40 88888.00 2023-05-21 21:15:59.000 141 7519.56 1103.45 54403.15 88888.00 2023-05-21 21:16:00.000 141 7519.64 1103.38 54402.95 88888.00 2023-05-21 21:16:01.000 141 7519.73 1103.42 54402.73 88888.00 2023-05-21 21:16:02.000 141 7519.81 1103.50 54402.48 88888.00 2023-05-21 21:16:03.000 141 7520.04 1103.57 54402.37 88888.00 2023-05-21 21:16:04.000 141 7520.50 1103.64 54402.49 88888.00 2023-05-21 21:16:05.000 141 7521.04 1103.66 54402.68 88888.00 2023-05-21 21:16:06.000 141 7521.37 1103.65 54402.64 88888.00 2023-05-21 21:16:07.000 141 7521.39 1103.63 54402.27 88888.00 2023-05-21 21:16:08.000 141 7521.24 1103.59 54401.76 88888.00 2023-05-21 21:16:09.000 141 7521.06 1103.53 54401.29 88888.00 2023-05-21 21:16:10.000 141 7520.97 1103.38 54400.96 88888.00 2023-05-21 21:16:11.000 141 7521.11 1103.18 54400.88 88888.00 2023-05-21 21:16:12.000 141 7521.39 1103.05 54400.88 88888.00 2023-05-21 21:16:13.000 141 7521.53 1103.00 54400.71 88888.00 2023-05-21 21:16:14.000 141 7521.49 1102.97 54400.33 88888.00 2023-05-21 21:16:15.000 141 7521.37 1102.84 54399.91 88888.00 2023-05-21 21:16:16.000 141 7521.25 1102.60 54399.57 88888.00 2023-05-21 21:16:17.000 141 7521.23 1102.27 54399.37 88888.00 2023-05-21 21:16:18.000 141 7521.32 1101.82 54399.29 88888.00 2023-05-21 21:16:19.000 141 7521.42 1101.26 54399.25 88888.00 2023-05-21 21:16:20.000 141 7521.48 1100.64 54399.12 88888.00 2023-05-21 21:16:21.000 141 7521.49 1100.04 54398.93 88888.00 2023-05-21 21:16:22.000 141 7521.48 1099.51 54398.73 88888.00 2023-05-21 21:16:23.000 141 7521.52 1099.04 54398.55 88888.00 2023-05-21 21:16:24.000 141 7521.66 1098.63 54398.44 88888.00 2023-05-21 21:16:25.000 141 7521.89 1098.29 54398.42 88888.00 2023-05-21 21:16:26.000 141 7522.11 1097.95 54398.44 88888.00 2023-05-21 21:16:27.000 141 7522.31 1097.56 54398.42 88888.00 2023-05-21 21:16:28.000 141 7522.53 1097.21 54398.38 88888.00 2023-05-21 21:16:29.000 141 7522.84 1096.90 54398.44 88888.00 2023-05-21 21:16:30.000 141 7523.24 1096.55 54398.58 88888.00 2023-05-21 21:16:31.000 141 7523.70 1096.23 54398.74 88888.00 2023-05-21 21:16:32.000 141 7524.14 1096.05 54398.83 88888.00 2023-05-21 21:16:33.000 141 7524.43 1095.98 54398.74 88888.00 2023-05-21 21:16:34.000 141 7524.56 1095.99 54398.51 88888.00 2023-05-21 21:16:35.000 141 7524.65 1095.97 54398.30 88888.00 2023-05-21 21:16:36.000 141 7524.74 1095.88 54398.17 88888.00 2023-05-21 21:16:37.000 141 7524.85 1095.80 54398.06 88888.00 2023-05-21 21:16:38.000 141 7525.00 1095.77 54397.95 88888.00 2023-05-21 21:16:39.000 141 7525.13 1095.86 54397.77 88888.00 2023-05-21 21:16:40.000 141 7525.16 1096.06 54397.48 88888.00 2023-05-21 21:16:41.000 141 7525.15 1096.27 54397.21 88888.00 2023-05-21 21:16:42.000 141 7525.14 1096.45 54397.00 88888.00 2023-05-21 21:16:43.000 141 7525.06 1096.58 54396.73 88888.00 2023-05-21 21:16:44.000 141 7524.90 1096.62 54396.42 88888.00 2023-05-21 21:16:45.000 141 7524.73 1096.64 54396.11 88888.00 2023-05-21 21:16:46.000 141 7524.55 1096.75 54395.77 88888.00 2023-05-21 21:16:47.000 141 7524.31 1096.94 54395.34 88888.00 2023-05-21 21:16:48.000 141 7524.05 1097.04 54394.94 88888.00 2023-05-21 21:16:49.000 141 7523.88 1097.10 54394.70 88888.00 2023-05-21 21:16:50.000 141 7523.82 1097.22 54394.57 88888.00 2023-05-21 21:16:51.000 141 7523.75 1097.40 54394.37 88888.00 2023-05-21 21:16:52.000 141 7523.64 1097.54 54394.13 88888.00 2023-05-21 21:16:53.000 141 7523.56 1097.61 54393.98 88888.00 2023-05-21 21:16:54.000 141 7523.54 1097.70 54393.85 88888.00 2023-05-21 21:16:55.000 141 7523.57 1097.88 54393.69 88888.00 2023-05-21 21:16:56.000 141 7523.57 1098.10 54393.50 88888.00 2023-05-21 21:16:57.000 141 7523.47 1098.28 54393.26 88888.00 2023-05-21 21:16:58.000 141 7523.35 1098.44 54393.01 88888.00 2023-05-21 21:16:59.000 141 7523.23 1098.62 54392.76 88888.00 2023-05-21 21:17:00.000 141 7523.11 1098.77 54392.55 88888.00 2023-05-21 21:17:01.000 141 7523.10 1098.91 54392.46 88888.00 2023-05-21 21:17:02.000 141 7523.08 1099.02 54392.36 88888.00 2023-05-21 21:17:03.000 141 7522.95 1099.11 54392.18 88888.00 2023-05-21 21:17:04.000 141 7522.76 1099.24 54391.91 88888.00 2023-05-21 21:17:05.000 141 7522.56 1099.42 54391.62 88888.00 2023-05-21 21:17:06.000 141 7522.37 1099.61 54391.36 88888.00 2023-05-21 21:17:07.000 141 7522.14 1099.79 54391.09 88888.00 2023-05-21 21:17:08.000 141 7521.83 1099.91 54390.77 88888.00 2023-05-21 21:17:09.000 141 7521.44 1100.00 54390.41 88888.00 2023-05-21 21:17:10.000 141 7521.03 1100.07 54390.04 88888.00 2023-05-21 21:17:11.000 141 7520.65 1100.11 54389.71 88888.00 2023-05-21 21:17:12.000 141 7520.29 1100.10 54389.45 88888.00 2023-05-21 21:17:13.000 141 7519.98 1100.01 54389.26 88888.00 2023-05-21 21:17:14.000 141 7519.73 1099.89 54389.08 88888.00 2023-05-21 21:17:15.000 141 7519.45 1099.82 54388.86 88888.00 2023-05-21 21:17:16.000 141 7519.13 1099.75 54388.61 88888.00 2023-05-21 21:17:17.000 141 7518.82 1099.69 54388.35 88888.00 2023-05-21 21:17:18.000 141 7518.46 1099.58 54388.07 88888.00 2023-05-21 21:17:19.000 141 7518.10 1099.41 54387.81 88888.00 2023-05-21 21:17:20.000 141 7517.75 1099.26 54387.56 88888.00 2023-05-21 21:17:21.000 141 7517.38 1099.16 54387.25 88888.00 2023-05-21 21:17:22.000 141 7517.00 1099.01 54386.96 88888.00 2023-05-21 21:17:23.000 141 7516.61 1098.81 54386.70 88888.00 2023-05-21 21:17:24.000 141 7516.15 1098.58 54386.38 88888.00 2023-05-21 21:17:25.000 141 7515.65 1098.31 54386.02 88888.00 2023-05-21 21:17:26.000 141 7515.23 1098.04 54385.72 88888.00 2023-05-21 21:17:27.000 141 7514.87 1097.74 54385.50 88888.00 2023-05-21 21:17:28.000 141 7514.52 1097.33 54385.33 88888.00 2023-05-21 21:17:29.000 141 7514.19 1096.91 54385.16 88888.00 2023-05-21 21:17:30.000 141 7513.84 1096.58 54384.93 88888.00 2023-05-21 21:17:31.000 141 7513.53 1096.34 54384.70 88888.00 2023-05-21 21:17:32.000 141 7513.34 1096.18 54384.55 88888.00 2023-05-21 21:17:33.000 141 7513.23 1096.07 54384.47 88888.00 2023-05-21 21:17:34.000 141 7513.15 1095.97 54384.43 88888.00 2023-05-21 21:17:35.000 141 7513.11 1095.90 54384.36 88888.00 2023-05-21 21:17:36.000 141 7513.01 1095.88 54384.21 88888.00 2023-05-21 21:17:37.000 141 7512.81 1095.88 54383.96 88888.00 2023-05-21 21:17:38.000 141 7512.55 1095.90 54383.67 88888.00 2023-05-21 21:17:39.000 141 7512.26 1095.90 54383.38 88888.00 2023-05-21 21:17:40.000 141 7512.01 1095.86 54383.14 88888.00 2023-05-21 21:17:41.000 141 7511.82 1095.83 54382.96 88888.00 2023-05-21 21:17:42.000 141 7511.67 1095.84 54382.77 88888.00 2023-05-21 21:17:43.000 141 7511.45 1095.89 54382.52 88888.00 2023-05-21 21:17:44.000 141 7511.13 1095.94 54382.20 88888.00 2023-05-21 21:17:45.000 141 7510.80 1095.99 54381.90 88888.00 2023-05-21 21:17:46.000 141 7510.50 1096.03 54381.64 88888.00 2023-05-21 21:17:47.000 141 7510.16 1096.02 54381.41 88888.00 2023-05-21 21:17:48.000 141 7509.85 1095.98 54381.21 88888.00 2023-05-21 21:17:49.000 141 7509.55 1095.92 54381.02 88888.00 2023-05-21 21:17:50.000 141 7509.26 1095.81 54380.83 88888.00 2023-05-21 21:17:51.000 141 7508.96 1095.65 54380.65 88888.00 2023-05-21 21:17:52.000 141 7508.61 1095.46 54380.45 88888.00 2023-05-21 21:17:53.000 141 7508.22 1095.28 54380.20 88888.00 2023-05-21 21:17:54.000 141 7507.83 1095.09 54379.94 88888.00 2023-05-21 21:17:55.000 141 7507.38 1094.83 54379.67 88888.00 2023-05-21 21:17:56.000 141 7506.92 1094.57 54379.40 88888.00 2023-05-21 21:17:57.000 141 7506.48 1094.35 54379.13 88888.00 2023-05-21 21:17:58.000 141 7506.02 1094.13 54378.88 88888.00 2023-05-21 21:17:59.000 141 7505.57 1093.95 54378.62 88888.00 2023-05-21 21:18:00.000 141 7505.15 1093.83 54378.36 88888.00 2023-05-21 21:18:01.000 141 7504.70 1093.64 54378.12 88888.00 2023-05-21 21:18:02.000 141 7504.27 1093.36 54377.92 88888.00 2023-05-21 21:18:03.000 141 7503.88 1093.03 54377.75 88888.00 2023-05-21 21:18:04.000 141 7503.48 1092.74 54377.56 88888.00 2023-05-21 21:18:05.000 141 7502.98 1092.52 54377.29 88888.00 2023-05-21 21:18:06.000 141 7502.41 1092.33 54376.93 88888.00 2023-05-21 21:18:07.000 141 7501.78 1092.12 54376.53 88888.00 2023-05-21 21:18:08.000 141 7501.17 1091.92 54376.16 88888.00 2023-05-21 21:18:09.000 141 7500.60 1091.74 54375.85 88888.00 2023-05-21 21:18:10.000 141 7500.08 1091.54 54375.59 88888.00 2023-05-21 21:18:11.000 141 7499.57 1091.34 54375.34 88888.00 2023-05-21 21:18:12.000 141 7499.09 1091.20 54375.09 88888.00 2023-05-21 21:18:13.000 141 7498.67 1091.13 54374.88 88888.00 2023-05-21 21:18:14.000 141 7498.32 1091.09 54374.71 88888.00 2023-05-21 21:18:15.000 141 7497.96 1091.10 54374.52 88888.00 2023-05-21 21:18:16.000 141 7497.56 1091.10 54374.32 88888.00 2023-05-21 21:18:17.000 141 7497.18 1091.07 54374.11 88888.00 2023-05-21 21:18:18.000 141 7496.82 1091.02 54373.93 88888.00 2023-05-21 21:18:19.000 141 7496.46 1090.96 54373.77 88888.00 2023-05-21 21:18:20.000 141 7496.10 1090.90 54373.58 88888.00 2023-05-21 21:18:21.000 141 7495.73 1090.85 54373.39 88888.00 2023-05-21 21:18:22.000 141 7495.34 1090.82 54373.18 88888.00 2023-05-21 21:18:23.000 141 7494.93 1090.82 54372.94 88888.00 2023-05-21 21:18:24.000 141 7494.55 1090.82 54372.76 88888.00 2023-05-21 21:18:25.000 141 7494.25 1090.82 54372.65 88888.00 2023-05-21 21:18:26.000 141 7494.05 1090.85 54372.59 88888.00 2023-05-21 21:18:27.000 141 7493.90 1090.86 54372.59 88888.00 2023-05-21 21:18:28.000 141 7493.70 1090.79 54372.56 88888.00 2023-05-21 21:18:29.000 141 7493.44 1090.69 54372.45 88888.00 2023-05-21 21:18:30.000 141 7493.15 1090.59 54372.31 88888.00 2023-05-21 21:18:31.000 141 7492.93 1090.52 54372.19 88888.00 2023-05-21 21:18:32.000 141 7492.74 1090.49 54372.07 88888.00 2023-05-21 21:18:33.000 141 7492.55 1090.50 54371.98 88888.00 2023-05-21 21:18:34.000 141 7492.41 1090.52 54371.92 88888.00 2023-05-21 21:18:35.000 141 7492.30 1090.58 54371.87 88888.00 2023-05-21 21:18:36.000 141 7492.17 1090.65 54371.82 88888.00 2023-05-21 21:18:37.000 141 7492.03 1090.70 54371.72 88888.00 2023-05-21 21:18:38.000 141 7491.88 1090.76 54371.58 88888.00 2023-05-21 21:18:39.000 141 7491.72 1090.84 54371.48 88888.00 2023-05-21 21:18:40.000 141 7491.61 1090.91 54371.41 88888.00 2023-05-21 21:18:41.000 141 7491.58 1090.96 54371.42 88888.00 2023-05-21 21:18:42.000 141 7491.63 1090.99 54371.51 88888.00 2023-05-21 21:18:43.000 141 7491.71 1091.01 54371.60 88888.00 2023-05-21 21:18:44.000 141 7491.77 1091.04 54371.64 88888.00 2023-05-21 21:18:45.000 141 7491.81 1091.08 54371.65 88888.00 2023-05-21 21:18:46.000 141 7491.88 1091.10 54371.68 88888.00 2023-05-21 21:18:47.000 141 7491.99 1091.07 54371.79 88888.00 2023-05-21 21:18:48.000 141 7492.15 1090.98 54371.93 88888.00 2023-05-21 21:18:49.000 141 7492.33 1090.87 54372.11 88888.00 2023-05-21 21:18:50.000 141 7492.53 1090.80 54372.27 88888.00 2023-05-21 21:18:51.000 141 7492.74 1090.74 54372.39 88888.00 2023-05-21 21:18:52.000 141 7492.96 1090.63 54372.55 88888.00 2023-05-21 21:18:53.000 141 7493.23 1090.52 54372.79 88888.00 2023-05-21 21:18:54.000 141 7493.57 1090.40 54373.09 88888.00 2023-05-21 21:18:55.000 141 7493.93 1090.26 54373.36 88888.00 2023-05-21 21:18:56.000 141 7494.31 1090.14 54373.65 88888.00 2023-05-21 21:18:57.000 141 7494.70 1090.02 54373.96 88888.00 2023-05-21 21:18:58.000 141 7495.15 1089.86 54374.27 88888.00 2023-05-21 21:18:59.000 141 7495.66 1089.68 54374.64 88888.00 2023-05-21 21:19:00.000 141 7496.22 1089.51 54375.06 88888.00 2023-05-21 21:19:01.000 141 7496.84 1089.35 54375.48 88888.00 2023-05-21 21:19:02.000 141 7497.47 1089.23 54375.89 88888.00 2023-05-21 21:19:03.000 141 7498.05 1089.15 54376.24 88888.00 2023-05-21 21:19:04.000 141 7498.58 1089.08 54376.55 88888.00 2023-05-21 21:19:05.000 141 7499.12 1088.97 54376.88 88888.00 2023-05-21 21:19:06.000 141 7499.69 1088.84 54377.22 88888.00 2023-05-21 21:19:07.000 141 7500.23 1088.67 54377.52 88888.00 2023-05-21 21:19:08.000 141 7500.71 1088.45 54377.79 88888.00 2023-05-21 21:19:09.000 141 7501.24 1088.25 54378.08 88888.00 2023-05-21 21:19:10.000 141 7501.80 1088.08 54378.36 88888.00 2023-05-21 21:19:11.000 141 7502.29 1087.89 54378.57 88888.00 2023-05-21 21:19:12.000 141 7502.74 1087.67 54378.76 88888.00 2023-05-21 21:19:13.000 141 7503.22 1087.40 54378.96 88888.00 2023-05-21 21:19:14.000 141 7503.73 1087.07 54379.21 88888.00 2023-05-21 21:19:15.000 141 7504.24 1086.73 54379.48 88888.00 2023-05-21 21:19:16.000 141 7504.76 1086.39 54379.67 88888.00 2023-05-21 21:19:17.000 141 7505.27 1086.13 54379.82 88888.00 2023-05-21 21:19:18.000 141 7505.75 1085.98 54379.95 88888.00 2023-05-21 21:19:19.000 141 7506.22 1085.90 54380.06 88888.00 2023-05-21 21:19:20.000 141 7506.67 1085.81 54380.14 88888.00 2023-05-21 21:19:21.000 141 7507.06 1085.71 54380.16 88888.00 2023-05-21 21:19:22.000 141 7507.36 1085.63 54380.14 88888.00 2023-05-21 21:19:23.000 141 7507.64 1085.59 54380.07 88888.00 2023-05-21 21:19:24.000 141 7507.91 1085.63 54379.95 88888.00 2023-05-21 21:19:25.000 141 7508.16 1085.74 54379.84 88888.00 2023-05-21 21:19:26.000 141 7508.45 1085.91 54379.77 88888.00 2023-05-21 21:19:27.000 141 7508.75 1086.12 54379.70 88888.00 2023-05-21 21:19:28.000 141 7509.02 1086.33 54379.58 88888.00 2023-05-21 21:19:29.000 141 7509.22 1086.54 54379.41 88888.00 2023-05-21 21:19:30.000 141 7509.32 1086.80 54379.15 88888.00 2023-05-21 21:19:31.000 141 7509.30 1087.10 54378.80 88888.00 2023-05-21 21:19:32.000 141 7509.22 1087.44 54378.43 88888.00 2023-05-21 21:19:33.000 141 7509.12 1087.77 54378.08 88888.00 2023-05-21 21:19:34.000 141 7509.03 1088.07 54377.75 88888.00 2023-05-21 21:19:35.000 141 7508.95 1088.32 54377.46 88888.00 2023-05-21 21:19:36.000 141 7508.89 1088.59 54377.19 88888.00 2023-05-21 21:19:37.000 141 7508.84 1088.91 54376.93 88888.00 2023-05-21 21:19:38.000 141 7508.75 1089.24 54376.64 88888.00 2023-05-21 21:19:39.000 141 7508.66 1089.50 54376.34 88888.00 2023-05-21 21:19:40.000 141 7508.60 1089.73 54376.07 88888.00 2023-05-21 21:19:41.000 141 7508.56 1089.95 54375.85 88888.00 2023-05-21 21:19:42.000 141 7508.55 1090.14 54375.64 88888.00 2023-05-21 21:19:43.000 141 7508.53 1090.30 54375.42 88888.00 2023-05-21 21:19:44.000 141 7508.51 1090.47 54375.18 88888.00 2023-05-21 21:19:45.000 141 7508.52 1090.69 54374.96 88888.00 2023-05-21 21:19:46.000 141 7508.56 1090.93 54374.75 88888.00 2023-05-21 21:19:47.000 141 7508.60 1091.19 54374.49 88888.00 2023-05-21 21:19:48.000 141 7508.61 1091.47 54374.19 88888.00 2023-05-21 21:19:49.000 141 7508.57 1091.68 54373.90 88888.00 2023-05-21 21:19:50.000 141 7508.54 1091.80 54373.62 88888.00 2023-05-21 21:19:51.000 141 7508.50 1091.91 54373.34 88888.00 2023-05-21 21:19:52.000 141 7508.41 1092.01 54373.00 88888.00 2023-05-21 21:19:53.000 141 7508.25 1092.06 54372.60 88888.00 2023-05-21 21:19:54.000 141 7508.09 1092.08 54372.21 88888.00 2023-05-21 21:19:55.000 141 7507.95 1092.10 54371.84 88888.00 2023-05-21 21:19:56.000 141 7507.81 1092.16 54371.45 88888.00 2023-05-21 21:19:57.000 141 7507.68 1092.24 54371.07 88888.00 2023-05-21 21:19:58.000 141 7507.59 1092.33 54370.72 88888.00 2023-05-21 21:19:59.000 141 7507.52 1092.38 54370.37 88888.00 2023-05-21 21:20:00.000 141 7507.50 1092.43 54370.07 88888.00 2023-05-21 21:20:01.000 141 7507.54 1092.49 54369.81 88888.00 2023-05-21 21:20:02.000 141 7507.58 1092.52 54369.54 88888.00 2023-05-21 21:20:03.000 141 7507.60 1092.56 54369.27 88888.00 2023-05-21 21:20:04.000 141 7507.67 1092.69 54369.01 88888.00 2023-05-21 21:20:05.000 141 7507.75 1092.85 54368.73 88888.00 2023-05-21 21:20:06.000 141 7507.80 1093.04 54368.43 88888.00 2023-05-21 21:20:07.000 141 7507.86 1093.23 54368.16 88888.00 2023-05-21 21:20:08.000 141 7507.96 1093.39 54367.93 88888.00 2023-05-21 21:20:09.000 141 7508.08 1093.50 54367.72 88888.00 2023-05-21 21:20:10.000 141 7508.19 1093.56 54367.51 88888.00 2023-05-21 21:20:11.000 141 7508.27 1093.67 54367.25 88888.00 2023-05-21 21:20:12.000 141 7508.36 1093.85 54366.98 88888.00 2023-05-21 21:20:13.000 141 7508.48 1094.09 54366.71 88888.00 2023-05-21 21:20:14.000 141 7508.63 1094.38 54366.45 88888.00 2023-05-21 21:20:15.000 141 7508.83 1094.66 54366.27 88888.00 2023-05-21 21:20:16.000 141 7509.07 1094.94 54366.16 88888.00 2023-05-21 21:20:17.000 141 7509.38 1095.24 54366.07 88888.00 2023-05-21 21:20:18.000 141 7509.71 1095.52 54365.98 88888.00 2023-05-21 21:20:19.000 141 7510.03 1095.80 54365.89 88888.00 2023-05-21 21:20:20.000 141 7510.35 1096.12 54365.84 88888.00 2023-05-21 21:20:21.000 141 7510.73 1096.47 54365.80 88888.00 2023-05-21 21:20:22.000 141 7511.18 1096.85 54365.82 88888.00 2023-05-21 21:20:23.000 141 7511.67 1097.25 54365.89 88888.00 2023-05-21 21:20:24.000 141 7512.16 1097.65 54365.93 88888.00 2023-05-21 21:20:25.000 141 7512.63 1098.07 54365.94 88888.00 2023-05-21 21:20:26.000 141 7513.10 1098.50 54365.98 88888.00 2023-05-21 21:20:27.000 141 7513.57 1098.91 54366.04 88888.00 2023-05-21 21:20:28.000 141 7514.05 1099.25 54366.12 88888.00 2023-05-21 21:20:29.000 141 7514.55 1099.55 54366.25 88888.00 2023-05-21 21:20:30.000 141 7515.09 1099.86 54366.39 88888.00 2023-05-21 21:20:31.000 141 7515.62 1100.16 54366.54 88888.00 2023-05-21 21:20:32.000 141 7516.14 1100.44 54366.68 88888.00 2023-05-21 21:20:33.000 141 7516.61 1100.73 54366.77 88888.00 2023-05-21 21:20:34.000 141 7517.03 1101.02 54366.84 88888.00 2023-05-21 21:20:35.000 141 7517.48 1101.29 54366.93 88888.00 2023-05-21 21:20:36.000 141 7517.97 1101.55 54367.07 88888.00 2023-05-21 21:20:37.000 141 7518.47 1101.79 54367.21 88888.00 2023-05-21 21:20:38.000 141 7518.95 1102.03 54367.34 88888.00 2023-05-21 21:20:39.000 141 7519.40 1102.28 54367.46 88888.00 2023-05-21 21:20:40.000 141 7519.83 1102.53 54367.53 88888.00 2023-05-21 21:20:41.000 141 7520.28 1102.79 54367.62 88888.00 2023-05-21 21:20:42.000 141 7520.71 1103.06 54367.71 88888.00 2023-05-21 21:20:43.000 141 7521.07 1103.30 54367.76 88888.00 2023-05-21 21:20:44.000 141 7521.38 1103.54 54367.76 88888.00 2023-05-21 21:20:45.000 141 7521.63 1103.76 54367.72 88888.00 2023-05-21 21:20:46.000 141 7521.90 1103.98 54367.68 88888.00 2023-05-21 21:20:47.000 141 7522.19 1104.23 54367.69 88888.00 2023-05-21 21:20:48.000 141 7522.43 1104.50 54367.66 88888.00 2023-05-21 21:20:49.000 141 7522.61 1104.77 54367.57 88888.00 2023-05-21 21:20:50.000 141 7522.77 1105.02 54367.45 88888.00 2023-05-21 21:20:51.000 141 7522.86 1105.29 54367.31 88888.00 2023-05-21 21:20:52.000 141 7522.92 1105.57 54367.15 88888.00 2023-05-21 21:20:53.000 141 7522.97 1105.87 54366.96 88888.00 2023-05-21 21:20:54.000 141 7522.98 1106.23 54366.73 88888.00 2023-05-21 21:20:55.000 141 7522.95 1106.58 54366.49 88888.00 2023-05-21 21:20:56.000 141 7522.91 1106.86 54366.28 88888.00 2023-05-21 21:20:57.000 141 7522.89 1107.11 54366.09 88888.00 2023-05-21 21:20:58.000 141 7522.88 1107.35 54365.92 88888.00 2023-05-21 21:20:59.000 141 7522.83 1107.59 54365.74 88888.00 2023-05-21 21:21:00.000 141 7522.76 1107.84 54365.53 88888.00 2023-05-21 21:21:01.000 141 7522.67 1108.11 54365.30 88888.00 2023-05-21 21:21:02.000 141 7522.57 1108.36 54365.06 88888.00 2023-05-21 21:21:03.000 141 7522.47 1108.59 54364.85 88888.00 2023-05-21 21:21:04.000 141 7522.39 1108.82 54364.66 88888.00 2023-05-21 21:21:05.000 141 7522.30 1109.03 54364.44 88888.00 2023-05-21 21:21:06.000 141 7522.16 1109.27 54364.18 88888.00 2023-05-21 21:21:07.000 141 7522.00 1109.54 54363.92 88888.00 2023-05-21 21:21:08.000 141 7521.85 1109.82 54363.65 88888.00 2023-05-21 21:21:09.000 141 7521.67 1110.10 54363.36 88888.00 2023-05-21 21:21:10.000 141 7521.49 1110.38 54363.08 88888.00 2023-05-21 21:21:11.000 141 7521.35 1110.67 54362.85 88888.00 2023-05-21 21:21:12.000 141 7521.21 1110.96 54362.62 88888.00 2023-05-21 21:21:13.000 141 7521.07 1111.25 54362.36 88888.00 2023-05-21 21:21:14.000 141 7520.95 1111.55 54362.12 88888.00 2023-05-21 21:21:15.000 141 7520.82 1111.85 54361.89 88888.00 2023-05-21 21:21:16.000 141 7520.70 1112.16 54361.68 88888.00 2023-05-21 21:21:17.000 141 7520.63 1112.45 54361.49 88888.00 2023-05-21 21:21:18.000 141 7520.61 1112.68 54361.39 88888.00 2023-05-21 21:21:19.000 141 7520.65 1112.88 54361.34 88888.00 2023-05-21 21:21:20.000 141 7520.71 1113.07 54361.25 88888.00 2023-05-21 21:21:21.000 141 7520.73 1113.30 54361.14 88888.00 2023-05-21 21:21:22.000 141 7520.74 1113.59 54361.01 88888.00 2023-05-21 21:21:23.000 141 7520.82 1113.94 54360.89 88888.00 2023-05-21 21:21:24.000 141 7520.91 1114.32 54360.81 88888.00 2023-05-21 21:21:25.000 141 7521.03 1114.67 54360.74 88888.00 2023-05-21 21:21:26.000 141 7521.17 1114.97 54360.70 88888.00 2023-05-21 21:21:27.000 141 7521.31 1115.26 54360.66 88888.00 2023-05-21 21:21:28.000 141 7521.46 1115.59 54360.64 88888.00 2023-05-21 21:21:29.000 141 7521.64 1115.98 54360.61 88888.00 2023-05-21 21:21:30.000 141 7521.82 1116.37 54360.55 88888.00 2023-05-21 21:21:31.000 141 7521.99 1116.74 54360.51 88888.00 2023-05-21 21:21:32.000 141 7522.20 1117.05 54360.50 88888.00 2023-05-21 21:21:33.000 141 7522.42 1117.30 54360.55 88888.00 2023-05-21 21:21:34.000 141 7522.62 1117.55 54360.59 88888.00 2023-05-21 21:21:35.000 141 7522.76 1117.82 54360.54 88888.00 2023-05-21 21:21:36.000 141 7522.84 1118.10 54360.42 88888.00 2023-05-21 21:21:37.000 141 7522.87 1118.44 54360.27 88888.00 2023-05-21 21:21:38.000 141 7522.87 1118.85 54360.07 88888.00 2023-05-21 21:21:39.000 141 7522.83 1119.26 54359.84 88888.00 2023-05-21 21:21:40.000 141 7522.76 1119.61 54359.63 88888.00 2023-05-21 21:21:41.000 141 7522.68 1119.94 54359.45 88888.00 2023-05-21 21:21:42.000 141 7522.58 1120.23 54359.29 88888.00 2023-05-21 21:21:43.000 141 7522.50 1120.47 54359.12 88888.00 2023-05-21 21:21:44.000 141 7522.51 1120.66 54359.02 88888.00 2023-05-21 21:21:45.000 141 7522.55 1120.86 54358.98 88888.00 2023-05-21 21:21:46.000 141 7522.60 1121.10 54358.94 88888.00 2023-05-21 21:21:47.000 141 7522.65 1121.36 54358.85 88888.00 2023-05-21 21:21:48.000 141 7522.68 1121.63 54358.73 88888.00 2023-05-21 21:21:49.000 141 7522.71 1121.93 54358.59 88888.00 2023-05-21 21:21:50.000 141 7522.70 1122.22 54358.45 88888.00 2023-05-21 21:21:51.000 141 7522.66 1122.52 54358.27 88888.00 2023-05-21 21:21:52.000 141 7522.61 1122.80 54358.11 88888.00 2023-05-21 21:21:53.000 141 7522.58 1123.06 54357.97 88888.00 2023-05-21 21:21:54.000 141 7522.58 1123.35 54357.87 88888.00 2023-05-21 21:21:55.000 141 7522.62 1123.62 54357.81 88888.00 2023-05-21 21:21:56.000 141 7522.73 1123.83 54357.80 88888.00 2023-05-21 21:21:57.000 141 7522.85 1124.02 54357.82 88888.00 2023-05-21 21:21:58.000 141 7522.99 1124.22 54357.83 88888.00 2023-05-21 21:21:59.000 141 7523.15 1124.45 54357.84 88888.00 2023-05-21 21:22:00.000 141 7523.30 1124.72 54357.83 88888.00 2023-05-21 21:22:01.000 141 7523.44 1125.02 54357.80 88888.00 2023-05-21 21:22:02.000 141 7523.57 1125.29 54357.76 88888.00 2023-05-21 21:22:03.000 141 7523.71 1125.49 54357.74 88888.00 2023-05-21 21:22:04.000 141 7523.89 1125.67 54357.77 88888.00 2023-05-21 21:22:05.000 141 7524.06 1125.91 54357.76 88888.00 2023-05-21 21:22:06.000 141 7524.19 1126.20 54357.69 88888.00 2023-05-21 21:22:07.000 141 7524.34 1126.50 54357.64 88888.00 2023-05-21 21:22:08.000 141 7524.52 1126.84 54357.59 88888.00 2023-05-21 21:22:09.000 141 7524.67 1127.23 54357.54 88888.00 2023-05-21 21:22:10.000 141 7524.82 1127.61 54357.50 88888.00 2023-05-21 21:22:11.000 141 7525.01 1127.93 54357.49 88888.00 2023-05-21 21:22:12.000 141 7525.24 1128.18 54357.50 88888.00 2023-05-21 21:22:13.000 141 7525.47 1128.42 54357.54 88888.00 2023-05-21 21:22:14.000 141 7525.74 1128.70 54357.57 88888.00 2023-05-21 21:22:15.000 141 7526.06 1129.01 54357.64 88888.00 2023-05-21 21:22:16.000 141 7526.38 1129.31 54357.68 88888.00 2023-05-21 21:22:17.000 141 7526.71 1129.60 54357.74 88888.00 2023-05-21 21:22:18.000 141 7527.09 1129.87 54357.87 88888.00 2023-05-21 21:22:19.000 141 7527.49 1130.13 54358.01 88888.00 2023-05-21 21:22:20.000 141 7527.89 1130.37 54358.14 88888.00 2023-05-21 21:22:21.000 141 7528.27 1130.58 54358.24 88888.00 2023-05-21 21:22:22.000 141 7528.64 1130.81 54358.33 88888.00 2023-05-21 21:22:23.000 141 7529.06 1131.08 54358.43 88888.00 2023-05-21 21:22:24.000 141 7529.52 1131.39 54358.54 88888.00 2023-05-21 21:22:25.000 141 7530.00 1131.72 54358.66 88888.00 2023-05-21 21:22:26.000 141 7530.47 1132.04 54358.79 88888.00 2023-05-21 21:22:27.000 141 7530.90 1132.32 54358.89 88888.00 2023-05-21 21:22:28.000 141 7531.30 1132.60 54358.94 88888.00 2023-05-21 21:22:29.000 141 7531.65 1132.90 54358.98 88888.00 2023-05-21 21:22:30.000 141 7531.99 1133.24 54359.02 88888.00 2023-05-21 21:22:31.000 141 7532.34 1133.61 54359.02 88888.00 2023-05-21 21:22:32.000 141 7532.69 1134.00 54359.02 88888.00 2023-05-21 21:22:33.000 141 7533.07 1134.40 54359.04 88888.00 2023-05-21 21:22:34.000 141 7533.50 1134.80 54359.09 88888.00 2023-05-21 21:22:35.000 141 7533.88 1135.21 54359.13 88888.00 2023-05-21 21:22:36.000 141 7534.20 1135.61 54359.14 88888.00 2023-05-21 21:22:37.000 141 7534.54 1136.01 54359.16 88888.00 2023-05-21 21:22:38.000 141 7534.93 1136.40 54359.21 88888.00 2023-05-21 21:22:39.000 141 7535.30 1136.78 54359.28 88888.00 2023-05-21 21:22:40.000 141 7535.62 1137.10 54359.34 88888.00 2023-05-21 21:22:41.000 141 7535.91 1137.35 54359.36 88888.00 2023-05-21 21:22:42.000 141 7536.19 1137.55 54359.38 88888.00 2023-05-21 21:22:43.000 141 7536.46 1137.78 54359.39 88888.00 2023-05-21 21:22:44.000 141 7536.72 1137.99 54359.41 88888.00 2023-05-21 21:22:45.000 141 7536.95 1138.13 54359.43 88888.00 2023-05-21 21:22:46.000 141 7537.16 1138.24 54359.46 88888.00 2023-05-21 21:22:47.000 141 7537.41 1138.36 54359.52 88888.00 2023-05-21 21:22:48.000 141 7537.67 1138.47 54359.57 88888.00 2023-05-21 21:22:49.000 141 7537.92 1138.56 54359.62 88888.00 2023-05-21 21:22:50.000 141 7538.13 1138.69 54359.64 88888.00 2023-05-21 21:22:51.000 141 7538.31 1138.85 54359.59 88888.00 2023-05-21 21:22:52.000 141 7538.45 1138.99 54359.52 88888.00 2023-05-21 21:22:53.000 141 7538.58 1139.18 54359.45 88888.00 2023-05-21 21:22:54.000 141 7538.73 1139.41 54359.42 88888.00 2023-05-21 21:22:55.000 141 7538.91 1139.61 54359.44 88888.00 2023-05-21 21:22:56.000 141 7539.11 1139.80 54359.44 88888.00 2023-05-21 21:22:57.000 141 7539.26 1140.00 54359.41 88888.00 2023-05-21 21:22:58.000 141 7539.39 1140.16 54359.40 88888.00 2023-05-21 21:22:59.000 141 7539.53 1140.28 54359.41 88888.00 2023-05-21 21:23:00.000 141 7539.69 1140.39 54359.44 88888.00 2023-05-21 21:23:01.000 141 7539.85 1140.54 54359.48 88888.00 2023-05-21 21:23:02.000 141 7540.02 1140.72 54359.50 88888.00 2023-05-21 21:23:03.000 141 7540.24 1140.91 54359.52 88888.00 2023-05-21 21:23:04.000 141 7540.45 1141.11 54359.56 88888.00 2023-05-21 21:23:05.000 141 7540.63 1141.31 54359.60 88888.00 2023-05-21 21:23:06.000 141 7540.82 1141.48 54359.62 88888.00 2023-05-21 21:23:07.000 141 7540.96 1141.62 54359.64 88888.00 2023-05-21 21:23:08.000 141 7541.08 1141.79 54359.63 88888.00 2023-05-21 21:23:09.000 141 7541.16 1141.95 54359.61 88888.00 2023-05-21 21:23:10.000 141 7541.22 1142.08 54359.58 88888.00 2023-05-21 21:23:11.000 141 7541.30 1142.24 54359.57 88888.00 2023-05-21 21:23:12.000 141 7541.42 1142.39 54359.61 88888.00 2023-05-21 21:23:13.000 141 7541.57 1142.50 54359.67 88888.00 2023-05-21 21:23:14.000 141 7541.73 1142.61 54359.75 88888.00 2023-05-21 21:23:15.000 141 7541.91 1142.70 54359.83 88888.00 2023-05-21 21:23:16.000 141 7542.05 1142.78 54359.91 88888.00 2023-05-21 21:23:17.000 141 7542.15 1142.83 54359.98 88888.00 2023-05-21 21:23:18.000 141 7542.24 1142.83 54360.02 88888.00 2023-05-21 21:23:19.000 141 7542.31 1142.84 54360.07 88888.00 2023-05-21 21:23:20.000 141 7542.40 1142.84 54360.17 88888.00 2023-05-21 21:23:21.000 141 7542.51 1142.77 54360.29 88888.00 2023-05-21 21:23:22.000 141 7542.63 1142.66 54360.40 88888.00 2023-05-21 21:23:23.000 141 7542.74 1142.55 54360.52 88888.00 2023-05-21 21:23:24.000 141 7542.82 1142.49 54360.59 88888.00 2023-05-21 21:23:25.000 141 7542.88 1142.47 54360.61 88888.00 2023-05-21 21:23:26.000 141 7542.97 1142.47 54360.68 88888.00 2023-05-21 21:23:27.000 141 7543.05 1142.49 54360.77 88888.00 2023-05-21 21:23:28.000 141 7543.10 1142.55 54360.83 88888.00 2023-05-21 21:23:29.000 141 7543.12 1142.63 54360.82 88888.00 2023-05-21 21:23:30.000 141 7543.08 1142.75 54360.75 88888.00 2023-05-21 21:23:31.000 141 7543.02 1142.91 54360.69 88888.00 2023-05-21 21:23:32.000 141 7542.98 1143.08 54360.68 88888.00 2023-05-21 21:23:33.000 141 7542.97 1143.23 54360.68 88888.00 2023-05-21 21:23:34.000 141 7542.96 1143.35 54360.71 88888.00 2023-05-21 21:23:35.000 141 7542.97 1143.41 54360.77 88888.00 2023-05-21 21:23:36.000 141 7542.99 1143.45 54360.84 88888.00 2023-05-21 21:23:37.000 141 7543.02 1143.51 54360.90 88888.00 2023-05-21 21:23:38.000 141 7543.06 1143.59 54360.96 88888.00 2023-05-21 21:23:39.000 141 7543.10 1143.68 54361.03 88888.00 2023-05-21 21:23:40.000 141 7543.19 1143.76 54361.13 88888.00 2023-05-21 21:23:41.000 141 7543.29 1143.84 54361.23 88888.00 2023-05-21 21:23:42.000 141 7543.36 1143.96 54361.29 88888.00 2023-05-21 21:23:43.000 141 7543.42 1144.06 54361.36 88888.00 2023-05-21 21:23:44.000 141 7543.48 1144.11 54361.44 88888.00 2023-05-21 21:23:45.000 141 7543.55 1144.16 54361.54 88888.00 2023-05-21 21:23:46.000 141 7543.67 1144.21 54361.68 88888.00 2023-05-21 21:23:47.000 141 7543.80 1144.27 54361.80 88888.00 2023-05-21 21:23:48.000 141 7543.93 1144.36 54361.89 88888.00 2023-05-21 21:23:49.000 141 7544.09 1144.46 54361.99 88888.00 2023-05-21 21:23:50.000 141 7544.27 1144.55 54362.11 88888.00 2023-05-21 21:23:51.000 141 7544.50 1144.64 54362.29 88888.00 2023-05-21 21:23:52.000 141 7544.76 1144.71 54362.50 88888.00 2023-05-21 21:23:53.000 141 7545.03 1144.76 54362.70 88888.00 2023-05-21 21:23:54.000 141 7545.29 1144.77 54362.87 88888.00 2023-05-21 21:23:55.000 141 7545.54 1144.77 54363.07 88888.00 2023-05-21 21:23:56.000 141 7545.85 1144.79 54363.31 88888.00 2023-05-21 21:23:57.000 141 7546.18 1144.85 54363.52 88888.00 2023-05-21 21:23:58.000 141 7546.54 1144.95 54363.73 88888.00 2023-05-21 21:23:59.000 141 7546.93 1145.05 54364.00 88888.00 2023-05-21 21:24:00.000 141 7547.31 1145.12 54364.27 88888.00 2023-05-21 21:24:01.000 141 7547.65 1145.22 54364.49 88888.00 2023-05-21 21:24:02.000 141 7548.01 1145.34 54364.70 88888.00 2023-05-21 21:24:03.000 141 7548.38 1145.46 54364.92 88888.00 2023-05-21 21:24:04.000 141 7548.80 1145.54 54365.19 88888.00 2023-05-21 21:24:05.000 141 7549.26 1145.60 54365.52 88888.00 2023-05-21 21:24:06.000 141 7549.72 1145.62 54365.84 88888.00 2023-05-21 21:24:07.000 141 7550.16 1145.62 54366.14 88888.00 2023-05-21 21:24:08.000 141 7550.57 1145.64 54366.40 88888.00 2023-05-21 21:24:09.000 141 7550.93 1145.68 54366.63 88888.00 2023-05-21 21:24:10.000 141 7551.29 1145.77 54366.84 88888.00 2023-05-21 21:24:11.000 141 7551.69 1145.93 54367.04 88888.00 2023-05-21 21:24:12.000 141 7552.15 1146.08 54367.29 88888.00 2023-05-21 21:24:13.000 141 7552.63 1146.19 54367.59 88888.00 2023-05-21 21:24:14.000 141 7553.06 1146.31 54367.86 88888.00 2023-05-21 21:24:15.000 141 7553.49 1146.45 54368.10 88888.00 2023-05-21 21:24:16.000 141 7553.94 1146.60 54368.38 88888.00 2023-05-21 21:24:17.000 141 7554.38 1146.76 54368.62 88888.00 2023-05-21 21:24:18.000 141 7554.78 1146.91 54368.85 88888.00 2023-05-21 21:24:19.000 141 7555.19 1147.02 54369.11 88888.00 2023-05-21 21:24:20.000 141 7555.62 1147.12 54369.37 88888.00 2023-05-21 21:24:21.000 141 7556.04 1147.24 54369.61 88888.00 2023-05-21 21:24:22.000 141 7556.47 1147.37 54369.88 88888.00 2023-05-21 21:24:23.000 141 7556.93 1147.51 54370.14 88888.00 2023-05-21 21:24:24.000 141 7557.37 1147.66 54370.40 88888.00 2023-05-21 21:24:25.000 141 7557.79 1147.82 54370.63 88888.00 2023-05-21 21:24:26.000 141 7558.19 1148.00 54370.87 88888.00 2023-05-21 21:24:27.000 141 7558.58 1148.18 54371.10 88888.00 2023-05-21 21:24:28.000 141 7558.94 1148.36 54371.30 88888.00 2023-05-21 21:24:29.000 141 7559.26 1148.50 54371.51 88888.00 2023-05-21 21:24:30.000 141 7559.56 1148.62 54371.71 88888.00 2023-05-21 21:24:31.000 141 7559.82 1148.72 54371.90 88888.00 2023-05-21 21:24:32.000 141 7560.07 1148.84 54372.07 88888.00 2023-05-21 21:24:33.000 141 7560.32 1148.94 54372.27 88888.00 2023-05-21 21:24:34.000 141 7560.54 1149.02 54372.44 88888.00 2023-05-21 21:24:35.000 141 7560.68 1149.11 54372.54 88888.00 2023-05-21 21:24:36.000 141 7560.77 1149.19 54372.62 88888.00 2023-05-21 21:24:37.000 141 7560.86 1149.26 54372.72 88888.00 2023-05-21 21:24:38.000 141 7560.94 1149.34 54372.81 88888.00 2023-05-21 21:24:39.000 141 7561.00 1149.45 54372.90 88888.00 2023-05-21 21:24:40.000 141 7561.06 1149.58 54373.00 88888.00 2023-05-21 21:24:41.000 141 7561.08 1149.72 54373.06 88888.00 2023-05-21 21:24:42.000 141 7561.02 1149.84 54373.08 88888.00 2023-05-21 21:24:43.000 141 7560.92 1149.93 54373.09 88888.00 2023-05-21 21:24:44.000 141 7560.81 1150.00 54373.09 88888.00 2023-05-21 21:24:45.000 141 7560.63 1150.05 54373.07 88888.00 2023-05-21 21:24:46.000 141 7560.36 1150.04 54373.02 88888.00 2023-05-21 21:24:47.000 141 7560.07 1149.98 54372.96 88888.00 2023-05-21 21:24:48.000 141 7559.78 1149.93 54372.91 88888.00 2023-05-21 21:24:49.000 141 7559.46 1149.88 54372.84 88888.00 2023-05-21 21:24:50.000 141 7559.12 1149.87 54372.73 88888.00 2023-05-21 21:24:51.000 141 7558.73 1149.91 54372.59 88888.00 2023-05-21 21:24:52.000 141 7558.29 1149.96 54372.42 88888.00 2023-05-21 21:24:53.000 141 7557.78 1149.97 54372.21 88888.00 2023-05-21 21:24:54.000 141 7557.22 1149.97 54371.99 88888.00 2023-05-21 21:24:55.000 141 7556.66 1149.95 54371.77 88888.00 2023-05-21 21:24:56.000 141 7556.12 1149.92 54371.58 88888.00 2023-05-21 21:24:57.000 141 7555.59 1149.89 54371.41 88888.00 2023-05-21 21:24:58.000 141 7555.06 1149.86 54371.22 88888.00 2023-05-21 21:24:59.000 141 7554.53 1149.82 54371.03 88888.00 2023-05-21 21:25:00.000 141 7554.00 1149.75 54370.86 88888.00 2023-05-21 21:25:01.000 141 7553.46 1149.67 54370.70 88888.00 2023-05-21 21:25:02.000 141 7552.92 1149.55 54370.56 88888.00 2023-05-21 21:25:03.000 141 7552.41 1149.35 54370.47 88888.00 2023-05-21 21:25:04.000 141 7551.92 1149.12 54370.41 88888.00 2023-05-21 21:25:05.000 141 7551.48 1148.87 54370.36 88888.00 2023-05-21 21:25:06.000 141 7551.05 1148.59 54370.31 88888.00 2023-05-21 21:25:07.000 141 7550.62 1148.34 54370.25 88888.00 2023-05-21 21:25:08.000 141 7550.18 1148.12 54370.18 88888.00 2023-05-21 21:25:09.000 141 7549.73 1147.90 54370.08 88888.00 2023-05-21 21:25:10.000 141 7549.32 1147.62 54370.03 88888.00 2023-05-21 21:25:11.000 141 7548.93 1147.27 54370.03 88888.00 2023-05-21 21:25:12.000 141 7548.52 1146.88 54370.01 88888.00 2023-05-21 21:25:13.000 141 7548.10 1146.48 54369.97 88888.00 2023-05-21 21:25:14.000 141 7547.72 1146.04 54369.97 88888.00 2023-05-21 21:25:15.000 141 7547.39 1145.60 54369.99 88888.00 2023-05-21 21:25:16.000 141 7547.07 1145.11 54370.02 88888.00 2023-05-21 21:25:17.000 141 7546.77 1144.54 54370.12 88888.00 2023-05-21 21:25:18.000 141 7546.53 1143.90 54370.27 88888.00 2023-05-21 21:25:19.000 141 7546.22 1143.21 54370.34 88888.00 2023-05-21 21:25:20.000 141 7545.85 1142.54 54370.33 88888.00 2023-05-21 21:25:21.000 141 7545.52 1141.90 54370.34 88888.00 2023-05-21 21:25:22.000 141 7545.24 1141.23 54370.41 88888.00 2023-05-21 21:25:23.000 141 7544.99 1140.56 54370.48 88888.00 2023-05-21 21:25:24.000 141 7544.75 1139.93 54370.52 88888.00 2023-05-21 21:25:25.000 141 7544.47 1139.29 54370.54 88888.00 2023-05-21 21:25:26.000 141 7544.12 1138.62 54370.50 88888.00 2023-05-21 21:25:27.000 141 7543.73 1138.02 54370.40 88888.00 2023-05-21 21:25:28.000 141 7543.36 1137.48 54370.28 88888.00 2023-05-21 21:25:29.000 141 7543.02 1136.94 54370.23 88888.00 2023-05-21 21:25:30.000 141 7542.69 1136.38 54370.19 88888.00 2023-05-21 21:25:31.000 141 7542.39 1135.83 54370.14 88888.00 2023-05-21 21:25:32.000 141 7542.13 1135.30 54370.10 88888.00 2023-05-21 21:25:33.000 141 7541.90 1134.79 54370.09 88888.00 2023-05-21 21:25:34.000 141 7541.67 1134.29 54370.07 88888.00 2023-05-21 21:25:35.000 141 7541.41 1133.77 54370.02 88888.00 2023-05-21 21:25:36.000 141 7541.17 1133.20 54370.00 88888.00 2023-05-21 21:25:37.000 141 7540.94 1132.55 54370.04 88888.00 2023-05-21 21:25:38.000 141 7540.67 1131.86 54370.04 88888.00 2023-05-21 21:25:39.000 141 7540.46 1131.21 54370.04 88888.00 2023-05-21 21:25:40.000 141 7540.31 1130.63 54370.09 88888.00 2023-05-21 21:25:41.000 141 7540.11 1130.07 54370.09 88888.00 2023-05-21 21:25:42.000 141 7539.87 1129.55 54370.04 88888.00 2023-05-21 21:25:43.000 141 7539.63 1129.10 54369.97 88888.00 2023-05-21 21:25:44.000 141 7539.38 1128.71 54369.89 88888.00 2023-05-21 21:25:45.000 141 7539.15 1128.35 54369.82 88888.00 2023-05-21 21:25:46.000 141 7539.00 1128.04 54369.80 88888.00 2023-05-21 21:25:47.000 141 7538.88 1127.80 54369.84 88888.00 2023-05-21 21:25:48.000 141 7538.72 1127.62 54369.80 88888.00 2023-05-21 21:25:49.000 141 7538.52 1127.51 54369.67 88888.00 2023-05-21 21:25:50.000 141 7538.29 1127.49 54369.52 88888.00 2023-05-21 21:25:51.000 141 7538.04 1127.52 54369.36 88888.00 2023-05-21 21:25:52.000 141 7537.78 1127.53 54369.20 88888.00 2023-05-21 21:25:53.000 141 7537.56 1127.51 54369.09 88888.00 2023-05-21 21:25:54.000 141 7537.42 1127.45 54369.09 88888.00 2023-05-21 21:25:55.000 141 7537.38 1127.40 54369.16 88888.00 2023-05-21 21:25:56.000 141 7537.34 1127.38 54369.21 88888.00 2023-05-21 21:25:57.000 141 7537.24 1127.43 54369.18 88888.00 2023-05-21 21:25:58.000 141 7537.04 1127.46 54369.05 88888.00 2023-05-21 21:25:59.000 141 7536.80 1127.43 54368.93 88888.00 2023-05-21 21:26:00.000 141 7536.56 1127.32 54368.83 88888.00 2023-05-21 21:26:01.000 141 7536.33 1127.21 54368.75 88888.00 2023-05-21 21:26:02.000 141 7536.13 1127.13 54368.68 88888.00 2023-05-21 21:26:03.000 141 7536.00 1127.10 54368.64 88888.00 2023-05-21 21:26:04.000 141 7535.89 1127.14 54368.59 88888.00 2023-05-21 21:26:05.000 141 7535.76 1127.25 54368.52 88888.00 2023-05-21 21:26:06.000 141 7535.65 1127.37 54368.46 88888.00 2023-05-21 21:26:07.000 141 7535.59 1127.49 54368.45 88888.00 2023-05-21 21:26:08.000 141 7535.51 1127.60 54368.43 88888.00 2023-05-21 21:26:09.000 141 7535.39 1127.68 54368.38 88888.00 2023-05-21 21:26:10.000 141 7535.28 1127.69 54368.34 88888.00 2023-05-21 21:26:11.000 141 7535.19 1127.69 54368.30 88888.00 2023-05-21 21:26:12.000 141 7535.09 1127.68 54368.25 88888.00 2023-05-21 21:26:13.000 141 7534.91 1127.62 54368.16 88888.00 2023-05-21 21:26:14.000 141 7534.73 1127.53 54368.07 88888.00 2023-05-21 21:26:15.000 141 7534.60 1127.47 54368.01 88888.00 2023-05-21 21:26:16.000 141 7534.48 1127.43 54367.95 88888.00 2023-05-21 21:26:17.000 141 7534.37 1127.33 54367.94 88888.00 2023-05-21 21:26:18.000 141 7534.34 1127.19 54367.98 88888.00 2023-05-21 21:26:19.000 141 7534.32 1127.01 54368.02 88888.00 2023-05-21 21:26:20.000 141 7534.27 1126.83 54368.04 88888.00 2023-05-21 21:26:21.000 141 7534.21 1126.70 54368.00 88888.00 2023-05-21 21:26:22.000 141 7534.10 1126.60 54367.90 88888.00 2023-05-21 21:26:23.000 141 7533.96 1126.55 54367.75 88888.00 2023-05-21 21:26:24.000 141 7533.84 1126.52 54367.64 88888.00 2023-05-21 21:26:25.000 141 7533.71 1126.43 54367.57 88888.00 2023-05-21 21:26:26.000 141 7533.57 1126.32 54367.48 88888.00 2023-05-21 21:26:27.000 141 7533.44 1126.21 54367.39 88888.00 2023-05-21 21:26:28.000 141 7533.27 1126.13 54367.26 88888.00 2023-05-21 21:26:29.000 141 7533.07 1126.07 54367.09 88888.00 2023-05-21 21:26:30.000 141 7532.85 1126.04 54366.90 88888.00 2023-05-21 21:26:31.000 141 7532.61 1126.04 54366.67 88888.00 2023-05-21 21:26:32.000 141 7532.36 1126.00 54366.51 88888.00 2023-05-21 21:26:33.000 141 7532.15 1125.88 54366.45 88888.00 2023-05-21 21:26:34.000 141 7531.98 1125.64 54366.43 88888.00 2023-05-21 21:26:35.000 141 7531.85 1125.30 54366.41 88888.00 2023-05-21 21:26:36.000 141 7531.72 1124.97 54366.39 88888.00 2023-05-21 21:26:37.000 141 7531.55 1124.70 54366.33 88888.00 2023-05-21 21:26:38.000 141 7531.36 1124.50 54366.25 88888.00 2023-05-21 21:26:39.000 141 7531.21 1124.36 54366.15 88888.00 2023-05-21 21:26:40.000 141 7531.07 1124.29 54366.05 88888.00 2023-05-21 21:26:41.000 141 7530.91 1124.25 54365.96 88888.00 2023-05-21 21:26:42.000 141 7530.75 1124.24 54365.86 88888.00 2023-05-21 21:26:43.000 141 7530.54 1124.24 54365.73 88888.00 2023-05-21 21:26:44.000 141 7530.28 1124.24 54365.56 88888.00 2023-05-21 21:26:45.000 141 7530.02 1124.25 54365.41 88888.00 2023-05-21 21:26:46.000 141 7529.76 1124.25 54365.28 88888.00 2023-05-21 21:26:47.000 141 7529.48 1124.27 54365.11 88888.00 2023-05-21 21:26:48.000 141 7529.21 1124.33 54364.93 88888.00 2023-05-21 21:26:49.000 141 7528.99 1124.41 54364.82 88888.00 2023-05-21 21:26:50.000 141 7528.82 1124.59 54364.71 88888.00 2023-05-21 21:26:51.000 141 7528.60 1124.85 54364.56 88888.00 2023-05-21 21:26:52.000 141 7528.31 1125.11 54364.34 88888.00 2023-05-21 21:26:53.000 141 7527.97 1125.33 54364.11 88888.00 2023-05-21 21:26:54.000 141 7527.63 1125.48 54363.91 88888.00 2023-05-21 21:26:55.000 141 7527.31 1125.57 54363.77 88888.00 2023-05-21 21:26:56.000 141 7527.05 1125.66 54363.70 88888.00 2023-05-21 21:26:57.000 141 7526.85 1125.78 54363.67 88888.00 2023-05-21 21:26:58.000 141 7526.67 1125.92 54363.60 88888.00 2023-05-21 21:26:59.000 141 7526.49 1126.06 54363.50 88888.00 2023-05-21 21:27:00.000 141 7526.34 1126.18 54363.46 88888.00 2023-05-21 21:27:01.000 141 7526.22 1126.27 54363.46 88888.00 2023-05-21 21:27:02.000 141 7526.14 1126.39 54363.45 88888.00 2023-05-21 21:27:03.000 141 7526.07 1126.52 54363.43 88888.00 2023-05-21 21:27:04.000 141 7526.03 1126.64 54363.46 88888.00 2023-05-21 21:27:05.000 141 7526.05 1126.77 54363.53 88888.00 2023-05-21 21:27:06.000 141 7526.13 1126.91 54363.62 88888.00 2023-05-21 21:27:07.000 141 7526.24 1127.06 54363.75 88888.00 2023-05-21 21:27:08.000 141 7526.38 1127.22 54363.84 88888.00 2023-05-21 21:27:09.000 141 7526.52 1127.37 54363.91 88888.00 2023-05-21 21:27:10.000 141 7526.69 1127.50 54364.02 88888.00 2023-05-21 21:27:11.000 141 7526.88 1127.67 54364.16 88888.00 2023-05-21 21:27:12.000 141 7527.08 1127.89 54364.30 88888.00 2023-05-21 21:27:13.000 141 7527.30 1128.09 54364.43 88888.00 2023-05-21 21:27:14.000 141 7527.55 1128.28 54364.59 88888.00 2023-05-21 21:27:15.000 141 7527.84 1128.47 54364.77 88888.00 2023-05-21 21:27:16.000 141 7528.16 1128.64 54364.97 88888.00 2023-05-21 21:27:17.000 141 7528.52 1128.83 54365.19 88888.00 2023-05-21 21:27:18.000 141 7528.88 1129.08 54365.38 88888.00 2023-05-21 21:27:19.000 141 7529.20 1129.39 54365.53 88888.00 2023-05-21 21:27:20.000 141 7529.52 1129.72 54365.69 88888.00 2023-05-21 21:27:21.000 141 7529.81 1130.05 54365.84 88888.00 2023-05-21 21:27:22.000 141 7530.08 1130.38 54365.97 88888.00 2023-05-21 21:27:23.000 141 7530.38 1130.73 54366.11 88888.00 2023-05-21 21:27:24.000 141 7530.68 1131.06 54366.28 88888.00 2023-05-21 21:27:25.000 141 7531.00 1131.36 54366.51 88888.00 2023-05-21 21:27:26.000 141 7531.34 1131.62 54366.76 88888.00 2023-05-21 21:27:27.000 141 7531.63 1131.83 54366.99 88888.00 2023-05-21 21:27:28.000 141 7531.86 1132.08 54367.17 88888.00 2023-05-21 21:27:29.000 141 7532.05 1132.34 54367.30 88888.00 2023-05-21 21:27:30.000 141 7532.19 1132.57 54367.39 88888.00 2023-05-21 21:27:31.000 141 7532.28 1132.72 54367.48 88888.00 2023-05-21 21:27:32.000 141 7532.37 1132.81 54367.64 88888.00 2023-05-21 21:27:33.000 141 7532.50 1132.86 54367.86 88888.00 2023-05-21 21:27:34.000 141 7532.64 1132.87 54368.07 88888.00 2023-05-21 21:27:35.000 141 7532.76 1132.90 54368.25 88888.00 2023-05-21 21:27:36.000 141 7532.85 1132.91 54368.40 88888.00 2023-05-21 21:27:37.000 141 7532.92 1132.85 54368.57 88888.00 2023-05-21 21:27:38.000 141 7532.98 1132.78 54368.74 88888.00 2023-05-21 21:27:39.000 141 7533.06 1132.74 54368.92 88888.00 2023-05-21 21:27:40.000 141 7533.13 1132.71 54369.11 88888.00 2023-05-21 21:27:41.000 141 7533.21 1132.68 54369.32 88888.00 2023-05-21 21:27:42.000 141 7533.31 1132.65 54369.50 88888.00 2023-05-21 21:27:43.000 141 7533.37 1132.64 54369.67 88888.00 2023-05-21 21:27:44.000 141 7533.39 1132.63 54369.86 88888.00 2023-05-21 21:27:45.000 141 7533.42 1132.63 54370.05 88888.00 2023-05-21 21:27:46.000 141 7533.46 1132.67 54370.21 88888.00 2023-05-21 21:27:47.000 141 7533.46 1132.77 54370.33 88888.00 2023-05-21 21:27:48.000 141 7533.41 1132.91 54370.39 88888.00 2023-05-21 21:27:49.000 141 7533.31 1133.07 54370.42 88888.00 2023-05-21 21:27:50.000 141 7533.22 1133.17 54370.51 88888.00 2023-05-21 21:27:51.000 141 7533.19 1133.19 54370.71 88888.00 2023-05-21 21:27:52.000 141 7533.22 1133.22 54370.95 88888.00 2023-05-21 21:27:53.000 141 7533.26 1133.37 54371.16 88888.00 2023-05-21 21:27:54.000 141 7533.26 1133.60 54371.33 88888.00 2023-05-21 21:27:55.000 141 7533.22 1133.85 54371.42 88888.00 2023-05-21 21:27:56.000 141 7533.09 1134.10 54371.46 88888.00 2023-05-21 21:27:57.000 141 7532.87 1134.35 54371.46 88888.00 2023-05-21 21:27:58.000 141 7532.59 1134.61 54371.41 88888.00 2023-05-21 21:27:59.000 141 7532.33 1134.88 54371.36 88888.00 2023-05-21 21:28:00.000 141 7532.11 1135.11 54371.40 88888.00 2023-05-21 21:28:01.000 141 7531.87 1135.30 54371.45 88888.00 2023-05-21 21:28:02.000 141 7531.56 1135.51 54371.45 88888.00 2023-05-21 21:28:03.000 141 7531.19 1135.77 54371.36 88888.00 2023-05-21 21:28:04.000 141 7530.82 1136.07 54371.26 88888.00 2023-05-21 21:28:05.000 141 7530.48 1136.42 54371.20 88888.00 2023-05-21 21:28:06.000 141 7530.16 1136.80 54371.17 88888.00 2023-05-21 21:28:07.000 141 7529.82 1137.22 54371.12 88888.00 2023-05-21 21:28:08.000 141 7529.45 1137.67 54371.03 88888.00 2023-05-21 21:28:09.000 141 7529.02 1138.13 54370.88 88888.00 2023-05-21 21:28:10.000 141 7528.54 1138.59 54370.71 88888.00 2023-05-21 21:28:11.000 141 7528.06 1139.08 54370.54 88888.00 2023-05-21 21:28:12.000 141 7527.62 1139.63 54370.40 88888.00 2023-05-21 21:28:13.000 141 7527.20 1140.25 54370.27 88888.00 2023-05-21 21:28:14.000 141 7526.79 1140.95 54370.13 88888.00 2023-05-21 21:28:15.000 141 7526.42 1141.64 54370.03 88888.00 2023-05-21 21:28:16.000 141 7526.10 1142.31 54369.99 88888.00 2023-05-21 21:28:17.000 141 7525.81 1142.95 54369.96 88888.00 2023-05-21 21:28:18.000 141 7525.47 1143.55 54369.87 88888.00 2023-05-21 21:28:19.000 141 7525.04 1144.09 54369.73 88888.00 2023-05-21 21:28:20.000 141 7524.62 1144.59 54369.63 88888.00 2023-05-21 21:28:21.000 141 7524.22 1145.09 54369.52 88888.00 2023-05-21 21:28:22.000 141 7523.79 1145.60 54369.38 88888.00 2023-05-21 21:28:23.000 141 7523.33 1146.14 54369.23 88888.00 2023-05-21 21:28:24.000 141 7522.91 1146.70 54369.09 88888.00 2023-05-21 21:28:25.000 141 7522.48 1147.20 54368.95 88888.00 2023-05-21 21:28:26.000 141 7522.05 1147.67 54368.83 88888.00 2023-05-21 21:28:27.000 141 7521.60 1148.18 54368.69 88888.00 2023-05-21 21:28:28.000 141 7521.11 1148.68 54368.50 88888.00 2023-05-21 21:28:29.000 141 7520.62 1149.15 54368.30 88888.00 2023-05-21 21:28:30.000 141 7520.13 1149.57 54368.15 88888.00 2023-05-21 21:28:31.000 141 7519.63 1149.89 54368.03 88888.00 2023-05-21 21:28:32.000 141 7519.15 1150.17 54367.93 88888.00 2023-05-21 21:28:33.000 141 7518.73 1150.52 54367.84 88888.00 2023-05-21 21:28:34.000 141 7518.30 1150.99 54367.70 88888.00 2023-05-21 21:28:35.000 141 7517.84 1151.54 54367.49 88888.00 2023-05-21 21:28:36.000 141 7517.42 1152.07 54367.34 88888.00 2023-05-21 21:28:37.000 141 7517.15 1152.53 54367.36 88888.00 2023-05-21 21:28:38.000 141 7517.00 1152.93 54367.50 88888.00 2023-05-21 21:28:39.000 141 7516.86 1153.31 54367.63 88888.00 2023-05-21 21:28:40.000 141 7516.76 1153.67 54367.74 88888.00 2023-05-21 21:28:41.000 141 7516.71 1154.00 54367.88 88888.00 2023-05-21 21:28:42.000 141 7516.66 1154.33 54368.02 88888.00 2023-05-21 21:28:43.000 141 7516.58 1154.66 54368.14 88888.00 2023-05-21 21:28:44.000 141 7516.55 1154.91 54368.27 88888.00 2023-05-21 21:28:45.000 141 7516.54 1155.06 54368.47 88888.00 2023-05-21 21:28:46.000 141 7516.52 1155.13 54368.70 88888.00 2023-05-21 21:28:47.000 141 7516.50 1155.19 54368.88 88888.00 2023-05-21 21:28:48.000 141 7516.43 1155.22 54368.99 88888.00 2023-05-21 21:28:49.000 141 7516.29 1155.21 54369.06 88888.00 2023-05-21 21:28:50.000 141 7516.09 1155.14 54369.12 88888.00 2023-05-21 21:28:51.000 141 7515.85 1155.04 54369.14 88888.00 2023-05-21 21:28:52.000 141 7515.58 1154.88 54369.13 88888.00 2023-05-21 21:28:53.000 141 7515.30 1154.63 54369.15 88888.00 2023-05-21 21:28:54.000 141 7515.05 1154.32 54369.22 88888.00 2023-05-21 21:28:55.000 141 7514.82 1153.98 54369.32 88888.00 2023-05-21 21:28:56.000 141 7514.62 1153.60 54369.45 88888.00 2023-05-21 21:28:57.000 141 7514.45 1153.23 54369.55 88888.00 2023-05-21 21:28:58.000 141 7514.29 1152.87 54369.66 88888.00 2023-05-21 21:28:59.000 141 7514.10 1152.53 54369.76 88888.00 2023-05-21 21:29:00.000 141 7513.83 1152.23 54369.75 88888.00 2023-05-21 21:29:01.000 141 7513.47 1151.97 54369.64 88888.00 2023-05-21 21:29:02.000 141 7513.05 1151.72 54369.48 88888.00 2023-05-21 21:29:03.000 141 7512.55 1151.49 54369.26 88888.00 2023-05-21 21:29:04.000 141 7512.01 1151.24 54369.03 88888.00 2023-05-21 21:29:05.000 141 7511.48 1150.93 54368.84 88888.00 2023-05-21 21:29:06.000 141 7510.96 1150.56 54368.68 88888.00 2023-05-21 21:29:07.000 141 7510.47 1150.15 54368.57 88888.00 2023-05-21 21:29:08.000 141 7510.02 1149.74 54368.48 88888.00 2023-05-21 21:29:09.000 141 7509.57 1149.31 54368.38 88888.00 2023-05-21 21:29:10.000 141 7509.09 1148.86 54368.27 88888.00 2023-05-21 21:29:11.000 141 7508.55 1148.41 54368.12 88888.00 2023-05-21 21:29:12.000 141 7507.96 1147.93 54367.92 88888.00 2023-05-21 21:29:13.000 141 7507.31 1147.43 54367.68 88888.00 2023-05-21 21:29:14.000 141 7506.66 1146.96 54367.40 88888.00 2023-05-21 21:29:15.000 141 7505.97 1146.54 54367.10 88888.00 2023-05-21 21:29:16.000 141 7505.24 1146.15 54366.76 88888.00 2023-05-21 21:29:17.000 141 7504.49 1145.78 54366.40 88888.00 2023-05-21 21:29:18.000 141 7503.75 1145.40 54366.06 88888.00 2023-05-21 21:29:19.000 141 7503.00 1145.03 54365.73 88888.00 2023-05-21 21:29:20.000 141 7502.26 1144.72 54365.40 88888.00 2023-05-21 21:29:21.000 141 7501.53 1144.39 54365.07 88888.00 2023-05-21 21:29:22.000 141 7500.82 1144.13 54364.76 88888.00 2023-05-21 21:29:23.000 141 7500.18 1143.97 54364.61 88888.00 2023-05-21 21:29:24.000 141 7499.67 1143.72 54364.56 88888.00 2023-05-21 21:29:25.000 141 7499.17 1143.42 54364.41 88888.00 2023-05-21 21:29:26.000 141 7498.62 1143.17 54364.24 88888.00 2023-05-21 21:29:27.000 141 7498.13 1142.88 54364.12 88888.00 2023-05-21 21:29:28.000 141 7497.66 1142.59 54363.99 88888.00 2023-05-21 21:29:29.000 141 7497.21 1142.31 54363.89 88888.00 2023-05-21 21:29:30.000 141 7496.78 1142.02 54363.82 88888.00 2023-05-21 21:29:31.000 141 7496.38 1141.78 54363.71 88888.00 2023-05-21 21:29:32.000 141 7496.01 1141.59 54363.59 88888.00 2023-05-21 21:29:33.000 141 7495.69 1141.37 54363.53 88888.00 2023-05-21 21:29:34.000 141 7495.44 1141.11 54363.52 88888.00 2023-05-21 21:29:35.000 141 7495.19 1140.80 54363.52 88888.00 2023-05-21 21:29:36.000 141 7494.97 1140.44 54363.54 88888.00 2023-05-21 21:29:37.000 141 7494.82 1140.05 54363.57 88888.00 2023-05-21 21:29:38.000 141 7494.72 1139.69 54363.63 88888.00 2023-05-21 21:29:39.000 141 7494.65 1139.38 54363.71 88888.00 2023-05-21 21:29:40.000 141 7494.64 1139.08 54363.80 88888.00 2023-05-21 21:29:41.000 141 7494.68 1138.79 54363.92 88888.00 2023-05-21 21:29:42.000 141 7494.82 1138.41 54364.15 88888.00 2023-05-21 21:29:43.000 141 7495.04 1137.94 54364.45 88888.00 2023-05-21 21:29:44.000 141 7495.32 1137.49 54364.73 88888.00 2023-05-21 21:29:45.000 141 7495.62 1137.07 54364.99 88888.00 2023-05-21 21:29:46.000 141 7495.92 1136.65 54365.23 88888.00 2023-05-21 21:29:47.000 141 7496.22 1136.26 54365.44 88888.00 2023-05-21 21:29:48.000 141 7496.53 1135.90 54365.64 88888.00 2023-05-21 21:29:49.000 141 7496.87 1135.52 54365.85 88888.00 2023-05-21 21:29:50.000 141 7497.25 1135.14 54366.10 88888.00 2023-05-21 21:29:51.000 141 7497.67 1134.70 54366.38 88888.00 2023-05-21 21:29:52.000 141 7498.10 1134.27 54366.68 88888.00 2023-05-21 21:29:53.000 141 7498.54 1133.88 54366.98 88888.00 2023-05-21 21:29:54.000 141 7498.95 1133.54 54367.20 88888.00 2023-05-21 21:29:55.000 141 7499.33 1133.23 54367.37 88888.00 2023-05-21 21:29:56.000 141 7499.72 1132.92 54367.55 88888.00 2023-05-21 21:29:57.000 141 7500.10 1132.54 54367.76 88888.00 2023-05-21 21:29:58.000 141 7500.52 1132.09 54368.03 88888.00 2023-05-21 21:29:59.000 141 7500.98 1131.59 54368.33 88888.00 2023-05-21 21:30:00.000 141 7501.45 1131.08 54368.62 88888.00 2023-05-21 21:30:01.000 141 7501.94 1130.57 54368.93 88888.00 2023-05-21 21:30:02.000 141 7502.42 1130.06 54369.23 88888.00 2023-05-21 21:30:03.000 141 7502.86 1129.56 54369.49 88888.00 2023-05-21 21:30:04.000 141 7503.26 1129.02 54369.73 88888.00 2023-05-21 21:30:05.000 141 7503.65 1128.45 54369.95 88888.00 2023-05-21 21:30:06.000 141 7504.02 1127.89 54370.15 88888.00 2023-05-21 21:30:07.000 141 7504.36 1127.31 54370.34 88888.00 2023-05-21 21:30:08.000 141 7504.67 1126.71 54370.50 88888.00 2023-05-21 21:30:09.000 141 7504.95 1126.16 54370.64 88888.00 2023-05-21 21:30:10.000 141 7505.23 1125.65 54370.76 88888.00 2023-05-21 21:30:11.000 141 7505.47 1125.17 54370.88 88888.00 2023-05-21 21:30:12.000 141 7505.69 1124.70 54370.98 88888.00 2023-05-21 21:30:13.000 141 7505.91 1124.25 54371.08 88888.00 2023-05-21 21:30:14.000 141 7506.08 1123.83 54371.16 88888.00 2023-05-21 21:30:15.000 141 7506.17 1123.41 54371.15 88888.00 2023-05-21 21:30:16.000 141 7506.18 1122.94 54371.11 88888.00 2023-05-21 21:30:17.000 141 7506.18 1122.45 54371.09 88888.00 2023-05-21 21:30:18.000 141 7506.20 1121.98 54371.07 88888.00 2023-05-21 21:30:19.000 141 7506.22 1121.55 54371.02 88888.00 2023-05-21 21:30:20.000 141 7506.21 1121.16 54370.96 88888.00 2023-05-21 21:30:21.000 141 7506.18 1120.76 54370.90 88888.00 2023-05-21 21:30:22.000 141 7506.14 1120.35 54370.84 88888.00 2023-05-21 21:30:23.000 141 7506.06 1119.94 54370.76 88888.00 2023-05-21 21:30:24.000 141 7505.92 1119.52 54370.62 88888.00 2023-05-21 21:30:25.000 141 7505.76 1119.09 54370.48 88888.00 2023-05-21 21:30:26.000 141 7505.61 1118.68 54370.36 88888.00 2023-05-21 21:30:27.000 141 7505.47 1118.28 54370.23 88888.00 2023-05-21 21:30:28.000 141 7505.30 1117.90 54370.08 88888.00 2023-05-21 21:30:29.000 141 7505.10 1117.54 54369.92 88888.00 2023-05-21 21:30:30.000 141 7504.89 1117.17 54369.73 88888.00 2023-05-21 21:30:31.000 141 7504.72 1116.78 54369.57 88888.00 2023-05-21 21:30:32.000 141 7504.60 1116.40 54369.46 88888.00 2023-05-21 21:30:33.000 141 7504.53 1116.02 54369.39 88888.00 2023-05-21 21:30:34.000 141 7504.43 1115.67 54369.29 88888.00 2023-05-21 21:30:35.000 141 7504.32 1115.37 54369.11 88888.00 2023-05-21 21:30:36.000 141 7504.23 1115.15 54368.94 88888.00 2023-05-21 21:30:37.000 141 7504.15 1114.99 54368.79 88888.00 2023-05-21 21:30:38.000 141 7504.09 1114.81 54368.63 88888.00 2023-05-21 21:30:39.000 141 7504.05 1114.66 54368.43 88888.00 2023-05-21 21:30:40.000 141 7503.92 1114.54 54368.20 88888.00 2023-05-21 21:30:41.000 141 7503.71 1114.49 54367.87 88888.00 2023-05-21 21:30:42.000 141 7503.47 1114.53 54367.46 88888.00 2023-05-21 21:30:43.000 141 7503.21 1114.63 54367.04 88888.00 2023-05-21 21:30:44.000 141 7502.97 1114.72 54366.66 88888.00 2023-05-21 21:30:45.000 141 7502.79 1114.80 54366.31 88888.00 2023-05-21 21:30:46.000 141 7502.63 1114.95 54366.00 88888.00 2023-05-21 21:30:47.000 141 7502.49 1115.16 54365.68 88888.00 2023-05-21 21:30:48.000 141 7502.37 1115.38 54365.34 88888.00 2023-05-21 21:30:49.000 141 7502.24 1115.65 54365.01 88888.00 2023-05-21 21:30:50.000 141 7502.12 1115.92 54364.72 88888.00 2023-05-21 21:30:51.000 141 7502.05 1116.16 54364.49 88888.00 2023-05-21 21:30:52.000 141 7502.00 1116.37 54364.28 88888.00 2023-05-21 21:30:53.000 141 7502.00 1116.60 54364.07 88888.00 2023-05-21 21:30:54.000 141 7502.04 1116.83 54363.93 88888.00 2023-05-21 21:30:55.000 141 7502.13 1117.09 54363.82 88888.00 2023-05-21 21:30:56.000 141 7502.27 1117.39 54363.73 88888.00 2023-05-21 21:30:57.000 141 7502.44 1117.75 54363.66 88888.00 2023-05-21 21:30:58.000 141 7502.65 1118.16 54363.61 88888.00 2023-05-21 21:30:59.000 141 7502.91 1118.57 54363.60 88888.00 2023-05-21 21:31:00.000 141 7503.21 1118.98 54363.63 88888.00 2023-05-21 21:31:01.000 141 7503.51 1119.39 54363.66 88888.00 2023-05-21 21:31:02.000 141 7503.78 1119.76 54363.66 88888.00 2023-05-21 21:31:03.000 141 7504.01 1120.06 54363.62 88888.00 2023-05-21 21:31:04.000 141 7504.26 1120.28 54363.64 88888.00 2023-05-21 21:31:05.000 141 7504.58 1120.44 54363.73 88888.00 2023-05-21 21:31:06.000 141 7504.92 1120.62 54363.81 88888.00 2023-05-21 21:31:07.000 141 7505.18 1120.83 54363.80 88888.00 2023-05-21 21:31:08.000 141 7505.43 1121.04 54363.78 88888.00 2023-05-21 21:31:09.000 141 7505.70 1121.25 54363.78 88888.00 2023-05-21 21:31:10.000 141 7505.97 1121.49 54363.79 88888.00 2023-05-21 21:31:11.000 141 7506.27 1121.78 54363.85 88888.00 2023-05-21 21:31:12.000 141 7506.61 1122.02 54363.93 88888.00 2023-05-21 21:31:13.000 141 7506.94 1122.20 54364.02 88888.00 2023-05-21 21:31:14.000 141 7507.29 1122.37 54364.15 88888.00 2023-05-21 21:31:15.000 141 7507.66 1122.57 54364.28 88888.00 2023-05-21 21:31:16.000 141 7508.04 1122.83 54364.39 88888.00 2023-05-21 21:31:17.000 141 7508.37 1123.11 54364.49 88888.00 2023-05-21 21:31:18.000 141 7508.68 1123.35 54364.58 88888.00 2023-05-21 21:31:19.000 141 7509.04 1123.58 54364.69 88888.00 2023-05-21 21:31:20.000 141 7509.42 1123.76 54364.86 88888.00 2023-05-21 21:31:21.000 141 7509.77 1123.89 54365.02 88888.00 2023-05-21 21:31:22.000 141 7510.05 1124.05 54365.09 88888.00 2023-05-21 21:31:23.000 141 7510.28 1124.28 54365.12 88888.00 2023-05-21 21:31:24.000 141 7510.50 1124.50 54365.14 88888.00 2023-05-21 21:31:25.000 141 7510.70 1124.66 54365.17 88888.00 2023-05-21 21:31:26.000 141 7510.90 1124.82 54365.22 88888.00 2023-05-21 21:31:27.000 141 7511.06 1125.01 54365.23 88888.00 2023-05-21 21:31:28.000 141 7511.13 1125.23 54365.14 88888.00 2023-05-21 21:31:29.000 141 7511.15 1125.51 54364.99 88888.00 2023-05-21 21:31:30.000 141 7511.11 1125.80 54364.81 88888.00 2023-05-21 21:31:31.000 141 7511.02 1126.05 54364.62 88888.00 2023-05-21 21:31:32.000 141 7510.90 1126.30 54364.43 88888.00 2023-05-21 21:31:33.000 141 7510.73 1126.55 54364.21 88888.00 2023-05-21 21:31:34.000 141 7510.49 1126.79 54363.94 88888.00 2023-05-21 21:31:35.000 141 7510.17 1127.05 54363.62 88888.00 2023-05-21 21:31:36.000 141 7509.77 1127.38 54363.21 88888.00 2023-05-21 21:31:37.000 141 7509.28 1127.74 54362.72 88888.00 2023-05-21 21:31:38.000 141 7508.75 1128.14 54362.22 88888.00 2023-05-21 21:31:39.000 141 7508.18 1128.57 54361.71 88888.00 2023-05-21 21:31:40.000 141 7507.60 1128.98 54361.21 88888.00 2023-05-21 21:31:41.000 141 7507.03 1129.33 54360.77 88888.00 2023-05-21 21:31:42.000 141 7506.47 1129.63 54360.36 88888.00 2023-05-21 21:31:43.000 141 7505.89 1129.85 54359.93 88888.00 2023-05-21 21:31:44.000 141 7505.32 1130.02 54359.52 88888.00 2023-05-21 21:31:45.000 141 7504.79 1130.21 54359.14 88888.00 2023-05-21 21:31:46.000 141 7504.30 1130.42 54358.79 88888.00 2023-05-21 21:31:47.000 141 7503.88 1130.66 54358.47 88888.00 2023-05-21 21:31:48.000 141 7503.50 1130.92 54358.16 88888.00 2023-05-21 21:31:49.000 141 7503.07 1131.16 54357.79 88888.00 2023-05-21 21:31:50.000 141 7502.59 1131.42 54357.39 88888.00 2023-05-21 21:31:51.000 141 7502.10 1131.68 54357.00 88888.00 2023-05-21 21:31:52.000 141 7501.63 1131.89 54356.63 88888.00 2023-05-21 21:31:53.000 141 7501.23 1132.05 54356.31 88888.00 2023-05-21 21:31:54.000 141 7500.84 1132.17 54356.02 88888.00 2023-05-21 21:31:55.000 141 7500.45 1132.26 54355.73 88888.00 2023-05-21 21:31:56.000 141 7500.09 1132.35 54355.48 88888.00 2023-05-21 21:31:57.000 141 7499.77 1132.42 54355.26 88888.00 2023-05-21 21:31:58.000 141 7499.50 1132.50 54355.07 88888.00 2023-05-21 21:31:59.000 141 7499.31 1132.62 54354.89 88888.00 2023-05-21 21:32:00.000 141 7499.15 1132.76 54354.74 88888.00 2023-05-21 21:32:01.000 141 7499.03 1132.95 54354.68 88888.00 2023-05-21 21:32:02.000 141 7498.90 1133.18 54354.57 88888.00 2023-05-21 21:32:03.000 141 7498.76 1133.43 54354.38 88888.00 2023-05-21 21:32:04.000 141 7498.66 1133.69 54354.29 88888.00 2023-05-21 21:32:05.000 141 7498.60 1133.98 54354.25 88888.00 2023-05-21 21:32:06.000 141 7498.57 1134.30 54354.18 88888.00 2023-05-21 21:32:07.000 141 7498.54 1134.65 54354.14 88888.00 2023-05-21 21:32:08.000 141 7498.53 1134.98 54354.13 88888.00 2023-05-21 21:32:09.000 141 7498.57 1135.29 54354.14 88888.00 2023-05-21 21:32:10.000 141 7498.66 1135.57 54354.17 88888.00 2023-05-21 21:32:11.000 141 7498.80 1135.82 54354.29 88888.00 2023-05-21 21:32:12.000 141 7499.01 1136.03 54354.50 88888.00 2023-05-21 21:32:13.000 141 7499.29 1136.21 54354.76 88888.00 2023-05-21 21:32:14.000 141 7499.61 1136.44 54355.00 88888.00 2023-05-21 21:32:15.000 141 7499.92 1136.76 54355.20 88888.00 2023-05-21 21:32:16.000 141 7500.19 1137.12 54355.34 88888.00 2023-05-21 21:32:17.000 141 7500.41 1137.53 54355.43 88888.00 2023-05-21 21:32:18.000 141 7500.59 1137.92 54355.52 88888.00 2023-05-21 21:32:19.000 141 7500.73 1138.30 54355.59 88888.00 2023-05-21 21:32:20.000 141 7500.86 1138.68 54355.67 88888.00 2023-05-21 21:32:21.000 141 7501.00 1139.02 54355.77 88888.00 2023-05-21 21:32:22.000 141 7501.18 1139.35 54355.90 88888.00 2023-05-21 21:32:23.000 141 7501.35 1139.77 54356.03 88888.00 2023-05-21 21:32:24.000 141 7501.45 1140.25 54356.09 88888.00 2023-05-21 21:32:25.000 141 7501.52 1140.65 54356.14 88888.00 2023-05-21 21:32:26.000 141 7501.62 1140.93 54356.29 88888.00 2023-05-21 21:32:27.000 141 7501.74 1141.16 54356.46 88888.00 2023-05-21 21:32:28.000 141 7501.79 1141.38 54356.57 88888.00 2023-05-21 21:32:29.000 141 7501.78 1141.59 54356.63 88888.00 2023-05-21 21:32:30.000 141 7501.75 1141.80 54356.65 88888.00 2023-05-21 21:32:31.000 141 7501.65 1141.99 54356.63 88888.00 2023-05-21 21:32:32.000 141 7501.45 1142.12 54356.57 88888.00 2023-05-21 21:32:33.000 141 7501.19 1142.14 54356.51 88888.00 2023-05-21 21:32:34.000 141 7500.93 1142.04 54356.48 88888.00 2023-05-21 21:32:35.000 141 7500.63 1141.91 54356.42 88888.00 2023-05-21 21:32:36.000 141 7500.27 1141.83 54356.27 88888.00 2023-05-21 21:32:37.000 141 7499.85 1141.77 54356.07 88888.00 2023-05-21 21:32:38.000 141 7499.34 1141.65 54355.81 88888.00 2023-05-21 21:32:39.000 141 7498.70 1141.48 54355.45 88888.00 2023-05-21 21:32:40.000 141 7497.99 1141.24 54355.06 88888.00 2023-05-21 21:32:41.000 141 7497.22 1140.87 54354.69 88888.00 2023-05-21 21:32:42.000 141 7496.40 1140.38 54354.26 88888.00 2023-05-21 21:32:43.000 141 7495.55 1139.85 54353.82 88888.00 2023-05-21 21:32:44.000 141 7494.82 1139.34 54353.50 88888.00 2023-05-21 21:32:45.000 141 7494.20 1138.87 54353.23 88888.00 2023-05-21 21:32:46.000 141 7493.55 1138.31 54352.95 88888.00 2023-05-21 21:32:47.000 141 7492.86 1137.46 54352.71 88888.00 2023-05-21 21:32:48.000 141 7492.06 1136.39 54352.39 88888.00 2023-05-21 21:32:49.000 141 7491.14 1135.31 54351.91 88888.00 2023-05-21 21:32:50.000 141 7490.20 1134.35 54351.36 88888.00 2023-05-21 21:32:51.000 141 7489.32 1133.44 54350.84 88888.00 2023-05-21 21:32:52.000 141 7488.49 1132.51 54350.34 88888.00 2023-05-21 21:32:53.000 141 7487.61 1131.44 54349.84 88888.00 2023-05-21 21:32:54.000 141 7486.65 1130.26 54349.25 88888.00 2023-05-21 21:32:55.000 141 7485.62 1129.09 54348.50 88888.00 2023-05-21 21:32:56.000 141 7484.50 1128.04 54347.64 88888.00 2023-05-21 21:32:57.000 141 7483.36 1127.14 54346.73 88888.00 2023-05-21 21:32:58.000 141 7482.22 1126.43 54345.77 88888.00 2023-05-21 21:32:59.000 141 7481.00 1125.93 54344.74 88888.00 2023-05-21 21:33:00.000 141 7479.72 1125.59 54343.66 88888.00 2023-05-21 21:33:01.000 141 7478.56 1125.20 54342.75 88888.00 2023-05-21 21:33:02.000 141 7477.69 1124.64 54342.19 88888.00 2023-05-21 21:33:03.000 141 7477.01 1123.95 54341.85 88888.00 2023-05-21 21:33:04.000 141 7476.43 1123.18 54341.55 88888.00 2023-05-21 21:33:05.000 141 7475.87 1122.35 54341.20 88888.00 2023-05-21 21:33:06.000 141 7475.18 1121.59 54340.65 88888.00 2023-05-21 21:33:07.000 141 7474.33 1121.04 54339.88 88888.00 2023-05-21 21:33:08.000 141 7473.49 1120.68 54339.12 88888.00 2023-05-21 21:33:09.000 141 7472.85 1120.40 54338.61 88888.00 2023-05-21 21:33:10.000 141 7472.40 1120.03 54338.31 88888.00 2023-05-21 21:33:11.000 141 7471.98 1119.47 54338.08 88888.00 2023-05-21 21:33:12.000 141 7471.42 1118.80 54337.73 88888.00 2023-05-21 21:33:13.000 141 7470.68 1118.23 54337.18 88888.00 2023-05-21 21:33:14.000 141 7469.89 1117.82 54336.56 88888.00 2023-05-21 21:33:15.000 141 7469.20 1117.57 54336.05 88888.00 2023-05-21 21:33:16.000 141 7468.67 1117.45 54335.70 88888.00 2023-05-21 21:33:17.000 141 7468.30 1117.38 54335.52 88888.00 2023-05-21 21:33:18.000 141 7468.05 1117.34 54335.45 88888.00 2023-05-21 21:33:19.000 141 7467.82 1117.37 54335.35 88888.00 2023-05-21 21:33:20.000 141 7467.57 1117.50 54335.20 88888.00 2023-05-21 21:33:21.000 141 7467.34 1117.63 54335.09 88888.00 2023-05-21 21:33:22.000 141 7467.11 1117.69 54335.02 88888.00 2023-05-21 21:33:23.000 141 7466.79 1117.78 54334.84 88888.00 2023-05-21 21:33:24.000 141 7466.33 1118.03 54334.47 88888.00 2023-05-21 21:33:25.000 141 7465.74 1118.57 54333.88 88888.00 2023-05-21 21:33:26.000 141 7465.12 1119.42 54333.27 88888.00 2023-05-21 21:33:27.000 141 7464.57 1120.39 54332.79 88888.00 2023-05-21 21:33:28.000 141 7464.12 1121.27 54332.50 88888.00 2023-05-21 21:33:29.000 141 7463.74 1122.06 54332.32 88888.00 2023-05-21 21:33:30.000 141 7463.38 1122.79 54332.17 88888.00 2023-05-21 21:33:31.000 141 7463.02 1123.45 54331.99 88888.00 2023-05-21 21:33:32.000 141 7462.60 1124.11 54331.74 88888.00 2023-05-21 21:33:33.000 141 7462.11 1124.83 54331.40 88888.00 2023-05-21 21:33:34.000 141 7461.58 1125.61 54331.03 88888.00 2023-05-21 21:33:35.000 141 7461.11 1126.39 54330.71 88888.00 2023-05-21 21:33:36.000 141 7460.73 1127.08 54330.56 88888.00 2023-05-21 21:33:37.000 141 7460.40 1127.66 54330.48 88888.00 2023-05-21 21:33:38.000 141 7460.03 1128.23 54330.33 88888.00 2023-05-21 21:33:39.000 141 7459.62 1128.79 54330.11 88888.00 2023-05-21 21:33:40.000 141 7459.17 1129.40 54329.86 88888.00 2023-05-21 21:33:41.000 141 7458.70 1130.12 54329.58 88888.00 2023-05-21 21:33:42.000 141 7458.29 1130.91 54329.34 88888.00 2023-05-21 21:33:43.000 141 7457.95 1131.70 54329.18 88888.00 2023-05-21 21:33:44.000 141 7457.70 1132.49 54329.13 88888.00 2023-05-21 21:33:45.000 141 7457.50 1133.22 54329.17 88888.00 2023-05-21 21:33:46.000 141 7457.32 1133.88 54329.22 88888.00 2023-05-21 21:33:47.000 141 7457.17 1134.53 54329.25 88888.00 2023-05-21 21:33:48.000 141 7457.04 1135.17 54329.29 88888.00 2023-05-21 21:33:49.000 141 7456.93 1135.72 54329.40 88888.00 2023-05-21 21:33:50.000 141 7456.87 1136.28 54329.57 88888.00 2023-05-21 21:33:51.000 141 7456.86 1136.92 54329.69 88888.00 2023-05-21 21:33:52.000 141 7456.84 1137.61 54329.79 88888.00 2023-05-21 21:33:53.000 141 7456.88 1138.35 54329.94 88888.00 2023-05-21 21:33:54.000 141 7456.93 1139.11 54330.11 88888.00 2023-05-21 21:33:55.000 141 7456.91 1139.80 54330.22 88888.00 2023-05-21 21:33:56.000 141 7456.83 1140.36 54330.29 88888.00 2023-05-21 21:33:57.000 141 7456.80 1140.91 54330.40 88888.00 2023-05-21 21:33:58.000 141 7456.83 1141.54 54330.54 88888.00 2023-05-21 21:33:59.000 141 7456.85 1142.27 54330.60 88888.00 2023-05-21 21:34:00.000 141 7456.78 1143.03 54330.59 88888.00 2023-05-21 21:34:01.000 141 7456.61 1143.77 54330.57 88888.00 2023-05-21 21:34:02.000 141 7456.40 1144.42 54330.52 88888.00 2023-05-21 21:34:03.000 141 7456.12 1145.05 54330.45 88888.00 2023-05-21 21:34:04.000 141 7455.78 1145.69 54330.34 88888.00 2023-05-21 21:34:05.000 141 7455.43 1146.32 54330.23 88888.00 2023-05-21 21:34:06.000 141 7455.09 1146.94 54330.11 88888.00 2023-05-21 21:34:07.000 141 7454.68 1147.58 54329.98 88888.00 2023-05-21 21:34:08.000 141 7454.15 1148.15 54329.79 88888.00 2023-05-21 21:34:09.000 141 7453.50 1148.60 54329.55 88888.00 2023-05-21 21:34:10.000 141 7452.84 1148.92 54329.35 88888.00 2023-05-21 21:34:11.000 141 7452.27 1149.16 54329.25 88888.00 2023-05-21 21:34:12.000 141 7451.74 1149.43 54329.17 88888.00 2023-05-21 21:34:13.000 141 7451.22 1149.69 54329.09 88888.00 2023-05-21 21:34:14.000 141 7450.68 1149.87 54329.04 88888.00 2023-05-21 21:34:15.000 141 7450.09 1150.04 54328.96 88888.00 2023-05-21 21:34:16.000 141 7449.45 1150.30 54328.82 88888.00 2023-05-21 21:34:17.000 141 7448.63 1150.78 54328.45 88888.00 2023-05-21 21:34:18.000 141 7447.53 1151.44 54327.80 88888.00 2023-05-21 21:34:19.000 141 7446.30 1152.00 54327.17 88888.00 2023-05-21 21:34:20.000 141 7445.21 1152.26 54326.91 88888.00 2023-05-21 21:34:21.000 141 7444.39 1152.20 54327.03 88888.00 2023-05-21 21:34:22.000 141 7443.72 1151.96 54327.28 88888.00 2023-05-21 21:34:23.000 141 7442.99 1151.73 54327.35 88888.00 2023-05-21 21:34:24.000 141 7442.09 1151.63 54327.16 88888.00 2023-05-21 21:34:25.000 141 7441.12 1151.62 54326.88 88888.00 2023-05-21 21:34:26.000 141 7440.12 1151.57 54326.66 88888.00 2023-05-21 21:34:27.000 141 7439.11 1151.41 54326.44 88888.00 2023-05-21 21:34:28.000 141 7438.09 1151.29 54326.19 88888.00 2023-05-21 21:34:29.000 141 7437.13 1151.32 54325.95 88888.00 2023-05-21 21:34:30.000 141 7436.25 1151.50 54325.77 88888.00 2023-05-21 21:34:31.000 141 7435.34 1151.71 54325.59 88888.00 2023-05-21 21:34:32.000 141 7434.39 1151.73 54325.40 88888.00 2023-05-21 21:34:33.000 141 7433.59 1151.61 54325.38 88888.00 2023-05-21 21:34:34.000 141 7432.94 1151.59 54325.47 88888.00 2023-05-21 21:34:35.000 141 7432.32 1151.68 54325.51 88888.00 2023-05-21 21:34:36.000 141 7431.72 1151.85 54325.53 88888.00 2023-05-21 21:34:37.000 141 7431.16 1152.00 54325.61 88888.00 2023-05-21 21:34:38.000 141 7430.62 1151.90 54325.79 88888.00 2023-05-21 21:34:39.000 141 7430.20 1151.58 54326.11 88888.00 2023-05-21 21:34:40.000 141 7429.88 1151.17 54326.59 88888.00 2023-05-21 21:34:41.000 141 7429.60 1150.70 54327.08 88888.00 2023-05-21 21:34:42.000 141 7429.30 1150.20 54327.54 88888.00 2023-05-21 21:34:43.000 141 7429.03 1149.72 54327.98 88888.00 2023-05-21 21:34:44.000 141 7428.78 1149.32 54328.38 88888.00 2023-05-21 21:34:45.000 141 7428.42 1149.06 54328.61 88888.00 2023-05-21 21:34:46.000 141 7427.88 1148.90 54328.64 88888.00 2023-05-21 21:34:47.000 141 7427.24 1148.74 54328.57 88888.00 2023-05-21 21:34:48.000 141 7426.67 1148.64 54328.59 88888.00 2023-05-21 21:34:49.000 141 7426.25 1148.57 54328.80 88888.00 2023-05-21 21:34:50.000 141 7425.99 1148.37 54329.23 88888.00 2023-05-21 21:34:51.000 141 7425.90 1148.08 54329.76 88888.00 2023-05-21 21:34:52.000 141 7425.96 1147.87 54330.34 88888.00 2023-05-21 21:34:53.000 141 7426.06 1147.86 54330.83 88888.00 2023-05-21 21:34:54.000 141 7426.00 1148.01 54331.12 88888.00 2023-05-21 21:34:55.000 141 7425.74 1148.17 54331.26 88888.00 2023-05-21 21:34:56.000 141 7425.42 1148.25 54331.39 88888.00 2023-05-21 21:34:57.000 141 7425.11 1148.25 54331.55 88888.00 2023-05-21 21:34:58.000 141 7424.87 1148.14 54331.80 88888.00 2023-05-21 21:34:59.000 141 7424.79 1148.02 54332.18 88888.00 2023-05-21 21:35:00.000 141 7424.85 1147.95 54332.64 88888.00 2023-05-21 21:35:01.000 141 7424.94 1147.90 54333.07 88888.00 2023-05-21 21:35:02.000 141 7424.99 1147.98 54333.41 88888.00 2023-05-21 21:35:03.000 141 7424.95 1148.26 54333.62 88888.00 2023-05-21 21:35:04.000 141 7424.90 1148.74 54333.79 88888.00 2023-05-21 21:35:05.000 141 7424.90 1149.37 54334.03 88888.00 2023-05-21 21:35:06.000 141 7424.95 1150.09 54334.32 88888.00 2023-05-21 21:35:07.000 141 7425.01 1150.84 54334.62 88888.00 2023-05-21 21:35:08.000 141 7425.06 1151.64 54334.91 88888.00 2023-05-21 21:35:09.000 141 7425.09 1152.39 54335.23 88888.00 2023-05-21 21:35:10.000 141 7425.15 1153.06 54335.62 88888.00 2023-05-21 21:35:11.000 141 7425.25 1153.70 54336.05 88888.00 2023-05-21 21:35:12.000 141 7425.39 1154.37 54336.49 88888.00 2023-05-21 21:35:13.000 141 7425.53 1155.12 54336.89 88888.00 2023-05-21 21:35:14.000 141 7425.67 1155.93 54337.27 88888.00 2023-05-21 21:35:15.000 141 7425.79 1156.72 54337.69 88888.00 2023-05-21 21:35:16.000 141 7425.85 1157.44 54338.09 88888.00 2023-05-21 21:35:17.000 141 7425.84 1158.05 54338.44 88888.00 2023-05-21 21:35:18.000 141 7425.76 1158.56 54338.79 88888.00 2023-05-21 21:35:19.000 141 7425.65 1159.01 54339.17 88888.00 2023-05-21 21:35:20.000 141 7425.62 1159.45 54339.65 88888.00 2023-05-21 21:35:21.000 141 7425.69 1159.91 54340.24 88888.00 2023-05-21 21:35:22.000 141 7425.73 1160.43 54340.79 88888.00 2023-05-21 21:35:23.000 141 7425.68 1161.04 54341.20 88888.00 2023-05-21 21:35:24.000 141 7425.48 1161.69 54341.49 88888.00 2023-05-21 21:35:25.000 141 7425.18 1162.29 54341.71 88888.00 2023-05-21 21:35:26.000 141 7424.91 1162.80 54341.98 88888.00 2023-05-21 21:35:27.000 141 7424.75 1163.25 54342.40 88888.00 2023-05-21 21:35:28.000 141 7424.60 1163.71 54342.84 88888.00 2023-05-21 21:35:29.000 141 7424.35 1164.29 54343.11 88888.00 2023-05-21 21:35:30.000 141 7424.07 1165.02 54343.34 88888.00 2023-05-21 21:35:31.000 141 7423.75 1165.86 54343.57 88888.00 2023-05-21 21:35:32.000 141 7423.38 1166.80 54343.72 88888.00 2023-05-21 21:35:33.000 141 7422.93 1167.72 54343.86 88888.00 2023-05-21 21:35:34.000 141 7422.49 1168.52 54344.11 88888.00 2023-05-21 21:35:35.000 141 7422.07 1169.31 54344.43 88888.00 2023-05-21 21:35:36.000 141 7421.53 1170.14 54344.67 88888.00 2023-05-21 21:35:37.000 141 7420.83 1170.90 54344.81 88888.00 2023-05-21 21:35:38.000 141 7420.04 1171.48 54344.95 88888.00 2023-05-21 21:35:39.000 141 7419.18 1171.87 54345.13 88888.00 2023-05-21 21:35:40.000 141 7418.30 1172.06 54345.36 88888.00 2023-05-21 21:35:41.000 141 7417.42 1172.06 54345.65 88888.00 2023-05-21 21:35:42.000 141 7416.51 1171.89 54345.91 88888.00 2023-05-21 21:35:43.000 141 7415.48 1171.69 54346.03 88888.00 2023-05-21 21:35:44.000 141 7414.25 1171.55 54345.92 88888.00 2023-05-21 21:35:45.000 141 7412.79 1171.48 54345.54 88888.00 2023-05-21 21:35:46.000 141 7411.23 1171.58 54345.07 88888.00 2023-05-21 21:35:47.000 141 7409.63 1171.91 54344.69 88888.00 2023-05-21 21:35:48.000 141 7407.98 1172.30 54344.32 88888.00 2023-05-21 21:35:49.000 141 7406.37 1172.62 54344.06 88888.00 2023-05-21 21:35:50.000 141 7404.96 1172.88 54344.02 88888.00 2023-05-21 21:35:51.000 141 7403.72 1173.11 54344.16 88888.00 2023-05-21 21:35:52.000 141 7402.51 1173.24 54344.34 88888.00 2023-05-21 21:35:53.000 141 7401.34 1173.19 54344.57 88888.00 2023-05-21 21:35:54.000 141 7400.20 1173.07 54344.85 88888.00 2023-05-21 21:35:55.000 141 7399.03 1172.97 54345.08 88888.00 2023-05-21 21:35:56.000 141 7397.78 1172.79 54345.26 88888.00 2023-05-21 21:35:57.000 141 7396.57 1172.47 54345.51 88888.00 2023-05-21 21:35:58.000 141 7395.44 1172.02 54345.89 88888.00 2023-05-21 21:35:59.000 141 7394.31 1171.40 54346.31 88888.00 2023-05-21 21:36:00.000 141 7393.12 1170.61 54346.66 88888.00 2023-05-21 21:36:01.000 141 7391.82 1169.73 54346.90 88888.00 2023-05-21 21:36:02.000 141 7390.40 1168.79 54347.05 88888.00 2023-05-21 21:36:03.000 141 7388.91 1167.76 54347.15 88888.00 2023-05-21 21:36:04.000 141 7387.44 1166.55 54347.33 88888.00 2023-05-21 21:36:05.000 141 7386.02 1165.15 54347.61 88888.00 2023-05-21 21:36:06.000 141 7384.61 1163.62 54347.89 88888.00 2023-05-21 21:36:07.000 141 7383.15 1161.98 54348.09 88888.00 2023-05-21 21:36:08.000 141 7381.63 1160.28 54348.22 88888.00 2023-05-21 21:36:09.000 141 7380.11 1158.61 54348.32 88888.00 2023-05-21 21:36:10.000 141 7378.67 1156.99 54348.47 88888.00 2023-05-21 21:36:11.000 141 7377.32 1155.37 54348.70 88888.00 2023-05-21 21:36:12.000 141 7375.99 1153.74 54348.96 88888.00 2023-05-21 21:36:13.000 141 7374.67 1152.09 54349.19 88888.00 2023-05-21 21:36:14.000 141 7373.30 1150.43 54349.34 88888.00 2023-05-21 21:36:15.000 141 7371.91 1148.74 54349.44 88888.00 2023-05-21 21:36:16.000 141 7370.68 1147.01 54349.66 88888.00 2023-05-21 21:36:17.000 141 7369.71 1145.20 54350.16 88888.00 2023-05-21 21:36:18.000 141 7368.88 1143.36 54350.77 88888.00 2023-05-21 21:36:19.000 141 7368.00 1141.70 54351.18 88888.00 2023-05-21 21:36:20.000 141 7367.00 1140.27 54351.30 88888.00 2023-05-21 21:36:21.000 141 7366.00 1138.95 54351.34 88888.00 2023-05-21 21:36:22.000 141 7365.15 1137.67 54351.45 88888.00 2023-05-21 21:36:23.000 141 7364.50 1136.37 54351.67 88888.00 2023-05-21 21:36:24.000 141 7364.04 1135.09 54351.95 88888.00 2023-05-21 21:36:25.000 141 7363.76 1134.01 54352.27 88888.00 2023-05-21 21:36:26.000 141 7363.65 1133.22 54352.61 88888.00 2023-05-21 21:36:27.000 141 7363.62 1132.78 54352.89 88888.00 2023-05-21 21:36:28.000 141 7363.53 1132.71 54353.00 88888.00 2023-05-21 21:36:29.000 141 7363.30 1132.81 54352.91 88888.00 2023-05-21 21:36:30.000 141 7362.98 1132.91 54352.75 88888.00 2023-05-21 21:36:31.000 141 7362.68 1133.02 54352.61 88888.00 2023-05-21 21:36:32.000 141 7362.43 1133.19 54352.48 88888.00 2023-05-21 21:36:33.000 141 7362.25 1133.37 54352.46 88888.00 2023-05-21 21:36:34.000 141 7362.25 1133.56 54352.64 88888.00 2023-05-21 21:36:35.000 141 7362.34 1133.80 54352.92 88888.00 2023-05-21 21:36:36.000 141 7362.38 1134.01 54353.21 88888.00 2023-05-21 21:36:37.000 141 7362.32 1134.07 54353.48 88888.00 2023-05-21 21:36:38.000 141 7362.16 1133.95 54353.74 88888.00 2023-05-21 21:36:39.000 141 7361.91 1133.80 54353.95 88888.00 2023-05-21 21:36:40.000 141 7361.54 1133.74 54354.01 88888.00 2023-05-21 21:36:41.000 141 7361.05 1133.78 54353.96 88888.00 2023-05-21 21:36:42.000 141 7360.54 1133.92 54353.94 88888.00 2023-05-21 21:36:43.000 141 7360.00 1134.02 54353.96 88888.00 2023-05-21 21:36:44.000 141 7359.41 1133.94 54354.06 88888.00 2023-05-21 21:36:45.000 141 7358.80 1133.71 54354.19 88888.00 2023-05-21 21:36:46.000 141 7358.19 1133.38 54354.38 88888.00 2023-05-21 21:36:47.000 141 7357.57 1132.93 54354.64 88888.00 2023-05-21 21:36:48.000 141 7356.93 1132.45 54354.91 88888.00 2023-05-21 21:36:49.000 141 7356.27 1132.07 54355.10 88888.00 2023-05-21 21:36:50.000 141 7355.53 1131.83 54355.19 88888.00 2023-05-21 21:36:51.000 141 7354.68 1131.67 54355.15 88888.00 2023-05-21 21:36:52.000 141 7353.74 1131.48 54355.05 88888.00 2023-05-21 21:36:53.000 141 7352.71 1131.27 54354.92 88888.00 2023-05-21 21:36:54.000 141 7351.59 1131.00 54354.72 88888.00 2023-05-21 21:36:55.000 141 7350.40 1130.64 54354.48 88888.00 2023-05-21 21:36:56.000 141 7349.18 1130.26 54354.20 88888.00 2023-05-21 21:36:57.000 141 7347.92 1129.86 54353.88 88888.00 2023-05-21 21:36:58.000 141 7346.63 1129.40 54353.51 88888.00 2023-05-21 21:36:59.000 141 7345.33 1129.01 54353.08 88888.00 2023-05-21 21:37:00.000 141 7344.03 1128.70 54352.61 88888.00 2023-05-21 21:37:01.000 141 7342.72 1128.37 54352.16 88888.00 2023-05-21 21:37:02.000 141 7341.45 1127.94 54351.73 88888.00 2023-05-21 21:37:03.000 141 7340.20 1127.43 54351.34 88888.00 2023-05-21 21:37:04.000 141 7338.98 1126.91 54350.95 88888.00 2023-05-21 21:37:05.000 141 7337.88 1126.45 54350.60 88888.00 2023-05-21 21:37:06.000 141 7336.85 1126.07 54350.27 88888.00 2023-05-21 21:37:07.000 141 7335.89 1125.77 54349.99 88888.00 2023-05-21 21:37:08.000 141 7335.05 1125.56 54349.81 88888.00 2023-05-21 21:37:09.000 141 7334.33 1125.38 54349.69 88888.00 2023-05-21 21:37:10.000 141 7333.62 1125.23 54349.55 88888.00 2023-05-21 21:37:11.000 141 7332.91 1125.14 54349.41 88888.00 2023-05-21 21:37:12.000 141 7332.25 1125.09 54349.25 88888.00 2023-05-21 21:37:13.000 141 7331.68 1125.08 54349.12 88888.00 2023-05-21 21:37:14.000 141 7331.17 1125.08 54349.07 88888.00 2023-05-21 21:37:15.000 141 7330.71 1125.10 54349.05 88888.00 2023-05-21 21:37:16.000 141 7330.26 1125.21 54348.98 88888.00 2023-05-21 21:37:17.000 141 7329.80 1125.37 54348.91 88888.00 2023-05-21 21:37:18.000 141 7329.35 1125.51 54348.86 88888.00 2023-05-21 21:37:19.000 141 7328.91 1125.70 54348.80 88888.00 2023-05-21 21:37:20.000 141 7328.42 1125.96 54348.68 88888.00 2023-05-21 21:37:21.000 141 7327.82 1126.22 54348.44 88888.00 2023-05-21 21:37:22.000 141 7327.06 1126.51 54348.06 88888.00 2023-05-21 21:37:23.000 141 7326.17 1126.85 54347.55 88888.00 2023-05-21 21:37:24.000 141 7325.15 1127.23 54346.89 88888.00 2023-05-21 21:37:25.000 141 7323.96 1127.62 54346.11 88888.00 2023-05-21 21:37:26.000 141 7322.65 1127.96 54345.32 88888.00 2023-05-21 21:37:27.000 141 7321.27 1128.25 54344.50 88888.00 2023-05-21 21:37:28.000 141 7319.80 1128.50 54343.66 88888.00 2023-05-21 21:37:29.000 141 7318.31 1128.72 54342.89 88888.00 2023-05-21 21:37:30.000 141 7316.89 1128.86 54342.24 88888.00 2023-05-21 21:37:31.000 141 7315.70 1128.82 54341.91 88888.00 2023-05-21 21:37:32.000 141 7314.74 1128.55 54341.94 88888.00 2023-05-21 21:37:33.000 141 7313.81 1128.22 54342.00 88888.00 2023-05-21 21:37:34.000 141 7312.66 1127.89 54341.79 88888.00 2023-05-21 21:37:35.000 141 7311.23 1127.40 54341.37 88888.00 2023-05-21 21:37:36.000 141 7309.67 1126.71 54340.92 88888.00 2023-05-21 21:37:37.000 141 7308.17 1125.97 54340.57 88888.00 2023-05-21 21:37:38.000 141 7306.80 1125.29 54340.34 88888.00 2023-05-21 21:37:39.000 141 7305.56 1124.71 54340.23 88888.00 2023-05-21 21:37:40.000 141 7304.35 1124.14 54340.14 88888.00 2023-05-21 21:37:41.000 141 7303.10 1123.54 54340.00 88888.00 2023-05-21 21:37:42.000 141 7301.75 1122.96 54339.76 88888.00 2023-05-21 21:37:43.000 141 7300.29 1122.38 54339.39 88888.00 2023-05-21 21:37:44.000 141 7298.83 1121.73 54339.02 88888.00 2023-05-21 21:37:45.000 141 7297.49 1121.00 54338.78 88888.00 2023-05-21 21:37:46.000 141 7296.32 1120.28 54338.71 88888.00 2023-05-21 21:37:47.000 141 7295.34 1119.66 54338.73 88888.00 2023-05-21 21:37:48.000 141 7294.44 1119.22 54338.69 88888.00 2023-05-21 21:37:49.000 141 7293.53 1118.94 54338.55 88888.00 2023-05-21 21:37:50.000 141 7292.68 1118.71 54338.42 88888.00 2023-05-21 21:37:51.000 141 7291.96 1118.39 54338.39 88888.00 2023-05-21 21:37:52.000 141 7291.38 1117.96 54338.45 88888.00 2023-05-21 21:37:53.000 141 7290.99 1117.46 54338.59 88888.00 2023-05-21 21:37:54.000 141 7290.84 1117.07 54338.79 88888.00 2023-05-21 21:37:55.000 141 7290.83 1116.84 54338.99 88888.00 2023-05-21 21:37:56.000 141 7290.88 1116.73 54339.11 88888.00 2023-05-21 21:37:57.000 141 7291.00 1116.83 54339.18 88888.00 2023-05-21 21:37:58.000 141 7291.35 1117.25 54339.29 88888.00 2023-05-21 21:37:59.000 141 7291.91 1117.97 54339.53 88888.00 2023-05-21 21:38:00.000 141 7292.64 1118.80 54339.87 88888.00 2023-05-21 21:38:01.000 141 7293.54 1119.66 54340.28 88888.00 2023-05-21 21:38:02.000 141 7294.50 1120.57 54340.66 88888.00 2023-05-21 21:38:03.000 141 7295.44 1121.59 54340.97 88888.00 2023-05-21 21:38:04.000 141 7296.49 1122.75 54341.29 88888.00 2023-05-21 21:38:05.000 141 7297.72 1124.05 54341.67 88888.00 2023-05-21 21:38:06.000 141 7299.09 1125.35 54342.08 88888.00 2023-05-21 21:38:07.000 141 7300.55 1126.55 54342.52 88888.00 2023-05-21 21:38:08.000 141 7302.10 1127.69 54342.95 88888.00 2023-05-21 21:38:09.000 141 7303.73 1129.02 54343.32 88888.00 2023-05-21 21:38:10.000 141 7305.36 1130.73 54343.55 88888.00 2023-05-21 21:38:11.000 141 7306.88 1132.85 54343.64 88888.00 2023-05-21 21:38:12.000 141 7308.22 1135.19 54343.59 88888.00 2023-05-21 21:38:13.000 141 7309.27 1137.49 54343.42 88888.00 2023-05-21 21:38:14.000 141 7310.14 1139.59 54343.26 88888.00 2023-05-21 21:38:15.000 141 7310.97 1141.50 54343.20 88888.00 2023-05-21 21:38:16.000 141 7311.80 1143.22 54343.32 88888.00 2023-05-21 21:38:17.000 141 7312.74 1144.70 54343.71 88888.00 2023-05-21 21:38:18.000 141 7313.85 1145.96 54344.34 88888.00 2023-05-21 21:38:19.000 141 7315.05 1147.14 54345.10 88888.00 2023-05-21 21:38:20.000 141 7316.26 1148.25 54345.88 88888.00 2023-05-21 21:38:21.000 141 7317.42 1149.18 54346.68 88888.00 2023-05-21 21:38:22.000 141 7318.46 1149.85 54347.46 88888.00 2023-05-21 21:38:23.000 141 7319.34 1150.35 54348.16 88888.00 2023-05-21 21:38:24.000 141 7320.13 1150.74 54348.80 88888.00 2023-05-21 21:38:25.000 141 7320.92 1151.00 54349.48 88888.00 2023-05-21 21:38:26.000 141 7321.78 1151.12 54350.24 88888.00 2023-05-21 21:38:27.000 141 7322.66 1151.23 54351.04 88888.00 2023-05-21 21:38:28.000 141 7323.50 1151.41 54351.80 88888.00 2023-05-21 21:38:29.000 141 7324.23 1151.60 54352.47 88888.00 2023-05-21 21:38:30.000 141 7324.77 1151.63 54352.99 88888.00 2023-05-21 21:38:31.000 141 7325.11 1151.43 54353.40 88888.00 2023-05-21 21:38:32.000 141 7325.36 1151.19 54353.75 88888.00 2023-05-21 21:38:33.000 141 7325.62 1151.15 54354.03 88888.00 2023-05-21 21:38:34.000 141 7325.96 1151.40 54354.29 88888.00 2023-05-21 21:38:35.000 141 7326.43 1151.87 54354.70 88888.00 2023-05-21 21:38:36.000 141 7326.94 1152.35 54355.18 88888.00 2023-05-21 21:38:37.000 141 7327.35 1152.73 54355.59 88888.00 2023-05-21 21:38:38.000 141 7327.56 1153.03 54355.86 88888.00 2023-05-21 21:38:39.000 141 7327.56 1153.35 54355.89 88888.00 2023-05-21 21:38:40.000 141 7327.45 1153.81 54355.73 88888.00 2023-05-21 21:38:41.000 141 7327.37 1154.49 54355.64 88888.00 2023-05-21 21:38:42.000 141 7327.47 1155.28 54355.79 88888.00 2023-05-21 21:38:43.000 141 7327.78 1155.99 54356.22 88888.00 2023-05-21 21:38:44.000 141 7328.20 1156.51 54356.85 88888.00 2023-05-21 21:38:45.000 141 7328.65 1156.86 54357.51 88888.00 2023-05-21 21:38:46.000 141 7329.08 1157.14 54358.11 88888.00 2023-05-21 21:38:47.000 141 7329.49 1157.43 54358.64 88888.00 2023-05-21 21:38:48.000 141 7329.98 1157.66 54359.23 88888.00 2023-05-21 21:38:49.000 141 7330.56 1157.78 54359.91 88888.00 2023-05-21 21:38:50.000 141 7331.21 1157.88 54360.63 88888.00 2023-05-21 21:38:51.000 141 7331.91 1158.00 54361.30 88888.00 2023-05-21 21:38:52.000 141 7332.64 1158.10 54361.91 88888.00 2023-05-21 21:38:53.000 141 7333.37 1158.17 54362.47 88888.00 2023-05-21 21:38:54.000 141 7334.09 1158.22 54362.98 88888.00 2023-05-21 21:38:55.000 141 7334.79 1158.25 54363.45 88888.00 2023-05-21 21:38:56.000 141 7335.50 1158.24 54363.92 88888.00 2023-05-21 21:38:57.000 141 7336.26 1158.16 54364.44 88888.00 2023-05-21 21:38:58.000 141 7337.07 1158.06 54364.96 88888.00 2023-05-21 21:38:59.000 141 7337.92 1158.08 54365.43 88888.00 2023-05-21 21:39:00.000 141 7338.80 1158.26 54365.80 88888.00 2023-05-21 21:39:01.000 141 7339.69 1158.59 54366.12 88888.00 2023-05-21 21:39:02.000 141 7340.56 1159.06 54366.37 88888.00 2023-05-21 21:39:03.000 141 7341.41 1159.60 54366.57 88888.00 2023-05-21 21:39:04.000 141 7342.22 1160.13 54366.76 88888.00 2023-05-21 21:39:05.000 141 7342.99 1160.68 54366.94 88888.00 2023-05-21 21:39:06.000 141 7343.74 1161.19 54367.16 88888.00 2023-05-21 21:39:07.000 141 7344.44 1161.61 54367.40 88888.00 2023-05-21 21:39:08.000 141 7345.13 1162.01 54367.67 88888.00 2023-05-21 21:39:09.000 141 7345.86 1162.52 54367.99 88888.00 2023-05-21 21:39:10.000 141 7346.63 1163.15 54368.28 88888.00 2023-05-21 21:39:11.000 141 7347.35 1163.84 54368.51 88888.00 2023-05-21 21:39:12.000 141 7347.95 1164.51 54368.72 88888.00 2023-05-21 21:39:13.000 141 7348.47 1165.13 54368.93 88888.00 2023-05-21 21:39:14.000 141 7348.88 1165.59 54369.11 88888.00 2023-05-21 21:39:15.000 141 7349.22 1165.92 54369.32 88888.00 2023-05-21 21:39:16.000 141 7349.53 1166.24 54369.51 88888.00 2023-05-21 21:39:17.000 141 7349.83 1166.65 54369.61 88888.00 2023-05-21 21:39:18.000 141 7350.10 1167.12 54369.62 88888.00 2023-05-21 21:39:19.000 141 7350.31 1167.63 54369.59 88888.00 2023-05-21 21:39:20.000 141 7350.47 1168.10 54369.57 88888.00 2023-05-21 21:39:21.000 141 7350.57 1168.48 54369.58 88888.00 2023-05-21 21:39:22.000 141 7350.56 1168.70 54369.59 88888.00 2023-05-21 21:39:23.000 141 7350.44 1168.76 54369.54 88888.00 2023-05-21 21:39:24.000 141 7350.20 1168.78 54369.40 88888.00 2023-05-21 21:39:25.000 141 7349.89 1168.93 54369.15 88888.00 2023-05-21 21:39:26.000 141 7349.59 1169.29 54368.86 88888.00 2023-05-21 21:39:27.000 141 7349.35 1169.79 54368.66 88888.00 2023-05-21 21:39:28.000 141 7349.16 1170.27 54368.57 88888.00 2023-05-21 21:39:29.000 141 7349.00 1170.70 54368.52 88888.00 2023-05-21 21:39:30.000 141 7348.86 1171.08 54368.48 88888.00 2023-05-21 21:39:31.000 141 7348.74 1171.40 54368.39 88888.00 2023-05-21 21:39:32.000 141 7348.69 1171.78 54368.31 88888.00 2023-05-21 21:39:33.000 141 7348.76 1172.29 54368.29 88888.00 2023-05-21 21:39:34.000 141 7348.95 1172.98 54368.29 88888.00 2023-05-21 21:39:35.000 141 7349.21 1173.84 54368.28 88888.00 2023-05-21 21:39:36.000 141 7349.40 1174.79 54368.23 88888.00 2023-05-21 21:39:37.000 141 7349.47 1175.69 54368.13 88888.00 2023-05-21 21:39:38.000 141 7349.48 1176.52 54367.99 88888.00 2023-05-21 21:39:39.000 141 7349.52 1177.37 54367.86 88888.00 2023-05-21 21:39:40.000 141 7349.61 1178.27 54367.73 88888.00 2023-05-21 21:39:41.000 141 7349.69 1179.18 54367.56 88888.00 2023-05-21 21:39:42.000 141 7349.75 1180.07 54367.38 88888.00 2023-05-21 21:39:43.000 141 7349.89 1180.92 54367.25 88888.00 2023-05-21 21:39:44.000 141 7350.13 1181.77 54367.27 88888.00 2023-05-21 21:39:45.000 141 7350.44 1182.59 54367.36 88888.00 2023-05-21 21:39:46.000 141 7350.75 1183.34 54367.45 88888.00 2023-05-21 21:39:47.000 141 7351.00 1184.10 54367.52 88888.00 2023-05-21 21:39:48.000 141 7351.16 1184.93 54367.51 88888.00 2023-05-21 21:39:49.000 141 7351.32 1185.86 54367.48 88888.00 2023-05-21 21:39:50.000 141 7351.57 1186.82 54367.52 88888.00 2023-05-21 21:39:51.000 141 7351.96 1187.74 54367.70 88888.00 2023-05-21 21:39:52.000 141 7352.46 1188.64 54368.02 88888.00 2023-05-21 21:39:53.000 141 7353.11 1189.56 54368.47 88888.00 2023-05-21 21:39:54.000 141 7353.76 1190.52 54368.87 88888.00 2023-05-21 21:39:55.000 141 7354.21 1191.49 54369.03 88888.00 2023-05-21 21:39:56.000 141 7354.41 1192.40 54369.00 88888.00 2023-05-21 21:39:57.000 141 7354.51 1193.23 54368.95 88888.00 2023-05-21 21:39:58.000 141 7354.67 1194.01 54368.95 88888.00 2023-05-21 21:39:59.000 141 7354.91 1194.76 54369.05 88888.00 2023-05-21 21:40:00.000 141 7355.20 1195.57 54369.21 88888.00 2023-05-21 21:40:01.000 141 7355.53 1196.45 54369.36 88888.00 2023-05-21 21:40:02.000 141 7355.88 1197.35 54369.52 88888.00 2023-05-21 21:40:03.000 141 7356.20 1198.27 54369.69 88888.00 2023-05-21 21:40:04.000 141 7356.47 1199.23 54369.82 88888.00 2023-05-21 21:40:05.000 141 7356.64 1200.15 54369.92 88888.00 2023-05-21 21:40:06.000 141 7356.76 1201.00 54370.05 88888.00 2023-05-21 21:40:07.000 141 7356.93 1201.67 54370.25 88888.00 2023-05-21 21:40:08.000 141 7357.13 1202.17 54370.51 88888.00 2023-05-21 21:40:09.000 141 7357.29 1202.62 54370.76 88888.00 2023-05-21 21:40:10.000 141 7357.42 1203.01 54370.95 88888.00 2023-05-21 21:40:11.000 141 7357.59 1203.31 54371.15 88888.00 2023-05-21 21:40:12.000 141 7357.80 1203.58 54371.40 88888.00 2023-05-21 21:40:13.000 141 7358.04 1203.86 54371.66 88888.00 2023-05-21 21:40:14.000 141 7358.33 1204.08 54371.94 88888.00 2023-05-21 21:40:15.000 141 7358.63 1204.20 54372.26 88888.00 2023-05-21 21:40:16.000 141 7358.92 1204.21 54372.57 88888.00 2023-05-21 21:40:17.000 141 7359.22 1204.16 54372.86 88888.00 2023-05-21 21:40:18.000 141 7359.54 1204.18 54373.14 88888.00 2023-05-21 21:40:19.000 141 7359.83 1204.26 54373.35 88888.00 2023-05-21 21:40:20.000 141 7360.03 1204.32 54373.54 88888.00 2023-05-21 21:40:21.000 141 7360.14 1204.28 54373.71 88888.00 2023-05-21 21:40:22.000 141 7360.09 1204.13 54373.77 88888.00 2023-05-21 21:40:23.000 141 7359.86 1203.94 54373.71 88888.00 2023-05-21 21:40:24.000 141 7359.57 1203.75 54373.63 88888.00 2023-05-21 21:40:25.000 141 7359.31 1203.63 54373.61 88888.00 2023-05-21 21:40:26.000 141 7359.08 1203.54 54373.62 88888.00 2023-05-21 21:40:27.000 141 7358.89 1203.40 54373.71 88888.00 2023-05-21 21:40:28.000 141 7358.76 1203.19 54373.88 88888.00 2023-05-21 21:40:29.000 141 7358.67 1202.91 54374.05 88888.00 2023-05-21 21:40:30.000 141 7358.65 1202.57 54374.29 88888.00 2023-05-21 21:40:31.000 141 7358.74 1202.20 54374.61 88888.00 2023-05-21 21:40:32.000 141 7358.91 1201.83 54374.94 88888.00 2023-05-21 21:40:33.000 141 7359.03 1201.44 54375.22 88888.00 2023-05-21 21:40:34.000 141 7358.97 1201.05 54375.32 88888.00 2023-05-21 21:40:35.000 141 7358.71 1200.68 54375.22 88888.00 2023-05-21 21:40:36.000 141 7358.35 1200.34 54375.06 88888.00 2023-05-21 21:40:37.000 141 7358.06 1200.11 54375.01 88888.00 2023-05-21 21:40:38.000 141 7357.89 1199.95 54375.10 88888.00 2023-05-21 21:40:39.000 141 7357.75 1199.74 54375.27 88888.00 2023-05-21 21:40:40.000 141 7357.67 1199.44 54375.49 88888.00 2023-05-21 21:40:41.000 141 7357.68 1199.09 54375.75 88888.00 2023-05-21 21:40:42.000 141 7357.79 1198.76 54376.03 88888.00 2023-05-21 21:40:43.000 141 7357.96 1198.56 54376.29 88888.00 2023-05-21 21:40:44.000 141 7358.17 1198.50 54376.57 88888.00 2023-05-21 21:40:45.000 141 7358.43 1198.44 54376.88 88888.00 2023-05-21 21:40:46.000 141 7358.70 1198.33 54377.15 88888.00 2023-05-21 21:40:47.000 141 7358.93 1198.14 54377.37 88888.00 2023-05-21 21:40:48.000 141 7359.13 1197.93 54377.58 88888.00 2023-05-21 21:40:49.000 141 7359.36 1197.77 54377.77 88888.00 2023-05-21 21:40:50.000 141 7359.64 1197.72 54377.94 88888.00 2023-05-21 21:40:51.000 141 7359.89 1197.85 54378.07 88888.00 2023-05-21 21:40:52.000 141 7360.09 1198.13 54378.14 88888.00 2023-05-21 21:40:53.000 141 7360.26 1198.46 54378.14 88888.00 2023-05-21 21:40:54.000 141 7360.38 1198.83 54378.09 88888.00 2023-05-21 21:40:55.000 141 7360.49 1199.29 54378.03 88888.00 2023-05-21 21:40:56.000 141 7360.62 1199.85 54377.92 88888.00 2023-05-21 21:40:57.000 141 7360.77 1200.44 54377.81 88888.00 2023-05-21 21:40:58.000 141 7361.00 1200.98 54377.77 88888.00 2023-05-21 21:40:59.000 141 7361.31 1201.45 54377.80 88888.00 2023-05-21 21:41:00.000 141 7361.64 1201.86 54377.83 88888.00 2023-05-21 21:41:01.000 141 7361.97 1202.24 54377.88 88888.00 2023-05-21 21:41:02.000 141 7362.26 1202.61 54377.91 88888.00 2023-05-21 21:41:03.000 141 7362.48 1202.94 54377.82 88888.00 2023-05-21 21:41:04.000 141 7362.63 1203.23 54377.65 88888.00 2023-05-21 21:41:05.000 141 7362.76 1203.53 54377.49 88888.00 2023-05-21 21:41:06.000 141 7362.90 1203.83 54377.36 88888.00 2023-05-21 21:41:07.000 141 7363.00 1204.18 54377.19 88888.00 2023-05-21 21:41:08.000 141 7363.09 1204.62 54377.00 88888.00 2023-05-21 21:41:09.000 141 7363.22 1205.15 54376.79 88888.00 2023-05-21 21:41:10.000 141 7363.37 1205.75 54376.54 88888.00 2023-05-21 21:41:11.000 141 7363.55 1206.44 54376.25 88888.00 2023-05-21 21:41:12.000 141 7363.69 1207.14 54375.92 88888.00 2023-05-21 21:41:13.000 141 7363.80 1207.79 54375.57 88888.00 2023-05-21 21:41:14.000 141 7363.95 1208.43 54375.27 88888.00 2023-05-21 21:41:15.000 141 7364.10 1209.06 54374.99 88888.00 2023-05-21 21:41:16.000 141 7364.16 1209.68 54374.64 88888.00 2023-05-21 21:41:17.000 141 7364.14 1210.32 54374.17 88888.00 2023-05-21 21:41:18.000 141 7364.12 1211.01 54373.68 88888.00 2023-05-21 21:41:19.000 141 7364.11 1211.68 54373.18 88888.00 2023-05-21 21:41:20.000 141 7364.08 1212.29 54372.68 88888.00 2023-05-21 21:41:21.000 141 7364.05 1212.83 54372.21 88888.00 2023-05-21 21:41:22.000 141 7364.00 1213.26 54371.78 88888.00 2023-05-21 21:41:23.000 141 7363.90 1213.55 54371.35 88888.00 2023-05-21 21:41:24.000 141 7363.69 1213.68 54370.91 88888.00 2023-05-21 21:41:25.000 141 7363.36 1213.59 54370.45 88888.00 2023-05-21 21:41:26.000 141 7363.00 1213.30 54370.00 88888.00 2023-05-21 21:41:27.000 141 7362.65 1212.88 54369.61 88888.00 2023-05-21 21:41:28.000 141 7362.31 1212.39 54369.25 88888.00 2023-05-21 21:41:29.000 141 7362.01 1211.91 54368.88 88888.00 2023-05-21 21:41:30.000 141 7361.72 1211.49 54368.45 88888.00 2023-05-21 21:41:31.000 141 7361.46 1211.12 54368.00 88888.00 2023-05-21 21:41:32.000 141 7361.30 1210.83 54367.62 88888.00 2023-05-21 21:41:33.000 141 7361.27 1210.60 54367.36 88888.00 2023-05-21 21:41:34.000 141 7361.39 1210.40 54367.20 88888.00 2023-05-21 21:41:35.000 141 7361.64 1210.26 54367.14 88888.00 2023-05-21 21:41:36.000 141 7362.04 1210.16 54367.24 88888.00 2023-05-21 21:41:37.000 141 7362.51 1210.13 54367.37 88888.00 2023-05-21 21:41:38.000 141 7362.87 1210.18 54367.36 88888.00 2023-05-21 21:41:39.000 141 7363.08 1210.29 54367.20 88888.00 2023-05-21 21:41:40.000 141 7363.19 1210.47 54366.93 88888.00 2023-05-21 21:41:41.000 141 7363.26 1210.78 54366.60 88888.00 2023-05-21 21:41:42.000 141 7363.31 1211.23 54366.26 88888.00 2023-05-21 21:41:43.000 141 7363.31 1211.85 54365.87 88888.00 2023-05-21 21:41:44.000 141 7363.28 1212.64 54365.50 88888.00 2023-05-21 21:41:45.000 141 7363.33 1213.45 54365.30 88888.00 2023-05-21 21:41:46.000 141 7363.41 1214.22 54365.19 88888.00 2023-05-21 21:41:47.000 141 7363.47 1214.99 54365.05 88888.00 2023-05-21 21:41:48.000 141 7363.54 1215.79 54364.89 88888.00 2023-05-21 21:41:49.000 141 7363.55 1216.58 54364.70 88888.00 2023-05-21 21:41:50.000 141 7363.46 1217.30 54364.45 88888.00 2023-05-21 21:41:51.000 141 7363.32 1217.94 54364.19 88888.00 2023-05-21 21:41:52.000 141 7363.15 1218.53 54363.98 88888.00 2023-05-21 21:41:53.000 141 7362.97 1219.12 54363.85 88888.00 2023-05-21 21:41:54.000 141 7362.87 1219.74 54363.80 88888.00 2023-05-21 21:41:55.000 141 7362.81 1220.37 54363.80 88888.00 2023-05-21 21:41:56.000 141 7362.77 1220.95 54363.85 88888.00 2023-05-21 21:41:57.000 141 7362.71 1221.41 54363.91 88888.00 2023-05-21 21:41:58.000 141 7362.64 1221.81 54363.93 88888.00 2023-05-21 21:41:59.000 141 7362.67 1222.26 54364.02 88888.00 2023-05-21 21:42:00.000 141 7362.78 1222.75 54364.19 88888.00 2023-05-21 21:42:01.000 141 7362.89 1223.26 54364.33 88888.00 2023-05-21 21:42:02.000 141 7363.00 1223.74 54364.45 88888.00 2023-05-21 21:42:03.000 141 7363.17 1224.11 54364.59 88888.00 2023-05-21 21:42:04.000 141 7363.35 1224.46 54364.75 88888.00 2023-05-21 21:42:05.000 141 7363.60 1224.81 54364.99 88888.00 2023-05-21 21:42:06.000 141 7363.97 1225.16 54365.29 88888.00 2023-05-21 21:42:07.000 141 7364.32 1225.57 54365.52 88888.00 2023-05-21 21:42:08.000 141 7364.63 1226.03 54365.67 88888.00 2023-05-21 21:42:09.000 141 7364.91 1226.49 54365.79 88888.00 2023-05-21 21:42:10.000 141 7365.16 1226.95 54365.88 88888.00 2023-05-21 21:42:11.000 141 7365.46 1227.39 54366.04 88888.00 2023-05-21 21:42:12.000 141 7365.83 1227.75 54366.25 88888.00 2023-05-21 21:42:13.000 141 7366.16 1227.98 54366.45 88888.00 2023-05-21 21:42:14.000 141 7366.40 1228.10 54366.55 88888.00 2023-05-21 21:42:15.000 141 7366.54 1228.22 54366.55 88888.00 2023-05-21 21:42:16.000 141 7366.62 1228.36 54366.47 88888.00 2023-05-21 21:42:17.000 141 7366.69 1228.51 54366.40 88888.00 2023-05-21 21:42:18.000 141 7366.81 1228.64 54366.40 88888.00 2023-05-21 21:42:19.000 141 7367.01 1228.76 54366.53 88888.00 2023-05-21 21:42:20.000 141 7367.29 1228.84 54366.76 88888.00 2023-05-21 21:42:21.000 141 7367.61 1228.93 54366.97 88888.00 2023-05-21 21:42:22.000 141 7367.85 1229.11 54367.07 88888.00 2023-05-21 21:42:23.000 141 7368.00 1229.32 54367.11 88888.00 2023-05-21 21:42:24.000 141 7368.12 1229.52 54367.17 88888.00 2023-05-21 21:42:25.000 141 7368.27 1229.69 54367.34 88888.00 2023-05-21 21:42:26.000 141 7368.47 1229.79 54367.62 88888.00 2023-05-21 21:42:27.000 141 7368.71 1229.84 54367.98 88888.00 2023-05-21 21:42:28.000 141 7368.99 1229.92 54368.38 88888.00 2023-05-21 21:42:29.000 141 7369.28 1230.05 54368.76 88888.00 2023-05-21 21:42:30.000 141 7369.55 1230.23 54369.12 88888.00 2023-05-21 21:42:31.000 141 7369.77 1230.46 54369.47 88888.00 2023-05-21 21:42:32.000 141 7370.01 1230.66 54369.83 88888.00 2023-05-21 21:42:33.000 141 7370.39 1230.83 54370.33 88888.00 2023-05-21 21:42:34.000 141 7370.96 1231.00 54371.03 88888.00 2023-05-21 21:42:35.000 141 7371.72 1231.16 54371.91 88888.00 2023-05-21 21:42:36.000 141 7372.66 1231.25 54372.95 88888.00 2023-05-21 21:42:37.000 141 7373.71 1231.27 54374.08 88888.00 2023-05-21 21:42:38.000 141 7374.77 1231.27 54375.14 88888.00 2023-05-21 21:42:39.000 141 7375.81 1231.37 54376.10 88888.00 2023-05-21 21:42:40.000 141 7376.87 1231.63 54377.00 88888.00 2023-05-21 21:42:41.000 141 7377.99 1232.04 54377.90 88888.00 2023-05-21 21:42:42.000 141 7379.16 1232.53 54378.80 88888.00 2023-05-21 21:42:43.000 141 7380.32 1233.05 54379.70 88888.00 2023-05-21 21:42:44.000 141 7381.49 1233.54 54380.56 88888.00 2023-05-21 21:42:45.000 141 7382.69 1234.04 54381.41 88888.00 2023-05-21 21:42:46.000 141 7383.96 1234.56 54382.32 88888.00 2023-05-21 21:42:47.000 141 7385.28 1235.13 54383.24 88888.00 2023-05-21 21:42:48.000 141 7386.60 1235.76 54384.08 88888.00 2023-05-21 21:42:49.000 141 7387.84 1236.45 54384.77 88888.00 2023-05-21 21:42:50.000 141 7389.00 1237.23 54385.37 88888.00 2023-05-21 21:42:51.000 141 7390.12 1238.04 54385.95 88888.00 2023-05-21 21:42:52.000 141 7391.25 1238.82 54386.58 88888.00 2023-05-21 21:42:53.000 141 7392.40 1239.52 54387.26 88888.00 2023-05-21 21:42:54.000 141 7393.56 1240.17 54387.93 88888.00 2023-05-21 21:42:55.000 141 7394.74 1240.85 54388.58 88888.00 2023-05-21 21:42:56.000 141 7395.93 1241.52 54389.25 88888.00 2023-05-21 21:42:57.000 141 7397.05 1242.20 54389.85 88888.00 2023-05-21 21:42:58.000 141 7398.04 1242.93 54390.31 88888.00 2023-05-21 21:42:59.000 141 7398.92 1243.67 54390.66 88888.00 2023-05-21 21:43:00.000 141 7399.72 1244.38 54390.99 88888.00 2023-05-21 21:43:01.000 141 7400.44 1245.03 54391.32 88888.00 2023-05-21 21:43:02.000 141 7401.09 1245.64 54391.63 88888.00 2023-05-21 21:43:03.000 141 7401.67 1246.25 54391.88 88888.00 2023-05-21 21:43:04.000 141 7402.21 1246.89 54392.11 88888.00 2023-05-21 21:43:05.000 141 7402.72 1247.54 54392.36 88888.00 2023-05-21 21:43:06.000 141 7403.13 1248.16 54392.53 88888.00 2023-05-21 21:43:07.000 141 7403.38 1248.77 54392.58 88888.00 2023-05-21 21:43:08.000 141 7403.52 1249.30 54392.61 88888.00 2023-05-21 21:43:09.000 141 7403.62 1249.72 54392.64 88888.00 2023-05-21 21:43:10.000 141 7403.65 1250.08 54392.65 88888.00 2023-05-21 21:43:11.000 141 7403.62 1250.42 54392.63 88888.00 2023-05-21 21:43:12.000 141 7403.56 1250.74 54392.58 88888.00 2023-05-21 21:43:13.000 141 7403.42 1251.05 54392.50 88888.00 2023-05-21 21:43:14.000 141 7403.18 1251.33 54392.40 88888.00 2023-05-21 21:43:15.000 141 7402.90 1251.60 54392.24 88888.00 2023-05-21 21:43:16.000 141 7402.57 1251.86 54392.06 88888.00 2023-05-21 21:43:17.000 141 7402.18 1252.07 54391.88 88888.00 2023-05-21 21:43:18.000 141 7401.79 1252.21 54391.72 88888.00 2023-05-21 21:43:19.000 141 7401.38 1252.30 54391.59 88888.00 2023-05-21 21:43:20.000 141 7400.94 1252.34 54391.45 88888.00 2023-05-21 21:43:21.000 141 7400.45 1252.39 54391.27 88888.00 2023-05-21 21:43:22.000 141 7399.95 1252.46 54391.09 88888.00 2023-05-21 21:43:23.000 141 7399.50 1252.47 54390.96 88888.00 2023-05-21 21:43:24.000 141 7399.14 1252.45 54390.89 88888.00 2023-05-21 21:43:25.000 141 7398.76 1252.41 54390.84 88888.00 2023-05-21 21:43:26.000 141 7398.33 1252.33 54390.74 88888.00 2023-05-21 21:43:27.000 141 7397.89 1252.27 54390.57 88888.00 2023-05-21 21:43:28.000 141 7397.45 1252.19 54390.40 88888.00 2023-05-21 21:43:29.000 141 7397.01 1252.10 54390.27 88888.00 2023-05-21 21:43:30.000 141 7396.60 1252.06 54390.13 88888.00 2023-05-21 21:43:31.000 141 7396.19 1252.04 54389.95 88888.00 2023-05-21 21:43:32.000 141 7395.76 1252.01 54389.75 88888.00 2023-05-21 21:43:33.000 141 7395.27 1252.01 54389.52 88888.00 2023-05-21 21:43:34.000 141 7394.72 1252.00 54389.22 88888.00 2023-05-21 21:43:35.000 141 7394.10 1251.98 54388.89 88888.00 2023-05-21 21:43:36.000 141 7393.44 1251.95 54388.57 88888.00 2023-05-21 21:43:37.000 141 7392.77 1251.93 54388.27 88888.00 2023-05-21 21:43:38.000 141 7392.09 1251.91 54387.93 88888.00 2023-05-21 21:43:39.000 141 7391.37 1251.84 54387.58 88888.00 2023-05-21 21:43:40.000 141 7390.62 1251.75 54387.21 88888.00 2023-05-21 21:43:41.000 141 7389.86 1251.69 54386.82 88888.00 2023-05-21 21:43:42.000 141 7389.16 1251.67 54386.50 88888.00 2023-05-21 21:43:43.000 141 7388.53 1251.70 54386.24 88888.00 2023-05-21 21:43:44.000 141 7387.88 1251.71 54386.01 88888.00 2023-05-21 21:43:45.000 141 7387.27 1251.72 54385.82 88888.00 2023-05-21 21:43:46.000 141 7386.69 1251.73 54385.64 88888.00 2023-05-21 21:43:47.000 141 7386.09 1251.75 54385.40 88888.00 2023-05-21 21:43:48.000 141 7385.49 1251.78 54385.16 88888.00 2023-05-21 21:43:49.000 141 7384.91 1251.79 54384.94 88888.00 2023-05-21 21:43:50.000 141 7384.34 1251.79 54384.71 88888.00 2023-05-21 21:43:51.000 141 7383.80 1251.82 54384.51 88888.00 2023-05-21 21:43:52.000 141 7383.33 1251.88 54384.38 88888.00 2023-05-21 21:43:53.000 141 7382.90 1251.98 54384.26 88888.00 2023-05-21 21:43:54.000 141 7382.47 1252.12 54384.08 88888.00 2023-05-21 21:43:55.000 141 7382.01 1252.37 54383.82 88888.00 2023-05-21 21:43:56.000 141 7381.56 1252.71 54383.53 88888.00 2023-05-21 21:43:57.000 141 7381.12 1253.11 54383.24 88888.00 2023-05-21 21:43:58.000 141 7380.71 1253.49 54383.00 88888.00 2023-05-21 21:43:59.000 141 7380.37 1253.85 54382.79 88888.00 2023-05-21 21:44:00.000 141 7380.09 1254.23 54382.66 88888.00 2023-05-21 21:44:01.000 141 7379.84 1254.63 54382.57 88888.00 2023-05-21 21:44:02.000 141 7379.61 1254.99 54382.47 88888.00 2023-05-21 21:44:03.000 141 7379.44 1255.31 54382.38 88888.00 2023-05-21 21:44:04.000 141 7379.31 1255.61 54382.30 88888.00 2023-05-21 21:44:05.000 141 7379.18 1255.92 54382.19 88888.00 2023-05-21 21:44:06.000 141 7379.06 1256.23 54382.06 88888.00 2023-05-21 21:44:07.000 141 7378.95 1256.57 54381.96 88888.00 2023-05-21 21:44:08.000 141 7378.86 1257.00 54381.84 88888.00 2023-05-21 21:44:09.000 141 7378.79 1257.47 54381.70 88888.00 2023-05-21 21:44:10.000 141 7378.73 1257.96 54381.57 88888.00 2023-05-21 21:44:11.000 141 7378.75 1258.52 54381.51 88888.00 2023-05-21 21:44:12.000 141 7378.84 1259.14 54381.51 88888.00 2023-05-21 21:44:13.000 141 7378.88 1259.77 54381.47 88888.00 2023-05-21 21:44:14.000 141 7378.87 1260.40 54381.38 88888.00 2023-05-21 21:44:15.000 141 7378.89 1261.03 54381.29 88888.00 2023-05-21 21:44:16.000 141 7378.94 1261.66 54381.21 88888.00 2023-05-21 21:44:17.000 141 7378.99 1262.28 54381.19 88888.00 2023-05-21 21:44:18.000 141 7379.08 1262.90 54381.21 88888.00 2023-05-21 21:44:19.000 141 7379.20 1263.54 54381.25 88888.00 2023-05-21 21:44:20.000 141 7379.32 1264.17 54381.29 88888.00 2023-05-21 21:44:21.000 141 7379.46 1264.76 54381.38 88888.00 2023-05-21 21:44:22.000 141 7379.62 1265.31 54381.50 88888.00 2023-05-21 21:44:23.000 141 7379.78 1265.79 54381.68 88888.00 2023-05-21 21:44:24.000 141 7379.96 1266.23 54381.90 88888.00 2023-05-21 21:44:25.000 141 7380.19 1266.65 54382.15 88888.00 2023-05-21 21:44:26.000 141 7380.40 1267.06 54382.38 88888.00 2023-05-21 21:44:27.000 141 7380.57 1267.40 54382.61 88888.00 2023-05-21 21:44:28.000 141 7380.75 1267.69 54382.88 88888.00 2023-05-21 21:44:29.000 141 7381.00 1267.95 54383.19 88888.00 2023-05-21 21:44:30.000 141 7381.29 1268.24 54383.53 88888.00 2023-05-21 21:44:31.000 141 7381.59 1268.54 54383.88 88888.00 2023-05-21 21:44:32.000 141 7381.82 1268.82 54384.19 88888.00 2023-05-21 21:44:33.000 141 7381.97 1269.10 54384.41 88888.00 2023-05-21 21:44:34.000 141 7382.09 1269.38 54384.60 88888.00 2023-05-21 21:44:35.000 141 7382.23 1269.66 54384.84 88888.00 2023-05-21 21:44:36.000 141 7382.38 1269.90 54385.12 88888.00 2023-05-21 21:44:37.000 141 7382.54 1270.14 54385.45 88888.00 2023-05-21 21:44:38.000 141 7382.74 1270.39 54385.80 88888.00 2023-05-21 21:44:39.000 141 7382.93 1270.68 54386.13 88888.00 2023-05-21 21:44:40.000 141 7383.09 1270.99 54386.40 88888.00 2023-05-21 21:44:41.000 141 7383.18 1271.33 54386.62 88888.00 2023-05-21 21:44:42.000 141 7383.23 1271.65 54386.81 88888.00 2023-05-21 21:44:43.000 141 7383.30 1271.98 54387.00 88888.00 2023-05-21 21:44:44.000 141 7383.43 1272.32 54387.25 88888.00 2023-05-21 21:44:45.000 141 7383.60 1272.62 54387.53 88888.00 2023-05-21 21:44:46.000 141 7383.81 1272.89 54387.84 88888.00 2023-05-21 21:44:47.000 141 7384.05 1273.20 54388.18 88888.00 2023-05-21 21:44:48.000 141 7384.37 1273.53 54388.57 88888.00 2023-05-21 21:44:49.000 141 7384.75 1273.92 54388.99 88888.00 2023-05-21 21:44:50.000 141 7385.19 1274.39 54389.40 88888.00 2023-05-21 21:44:51.000 141 7385.63 1274.88 54389.81 88888.00 2023-05-21 21:44:52.000 141 7386.06 1275.42 54390.21 88888.00 2023-05-21 21:44:53.000 141 7386.51 1275.99 54390.61 88888.00 2023-05-21 21:44:54.000 141 7386.94 1276.52 54391.03 88888.00 2023-05-21 21:44:55.000 141 7387.31 1276.96 54391.41 88888.00 2023-05-21 21:44:56.000 141 7387.68 1277.39 54391.74 88888.00 2023-05-21 21:44:57.000 141 7388.05 1277.87 54392.05 88888.00 2023-05-21 21:44:58.000 141 7388.43 1278.37 54392.35 88888.00 2023-05-21 21:44:59.000 141 7388.83 1278.93 54392.65 88888.00 2023-05-21 21:45:00.000 141 7389.23 1279.57 54392.96 88888.00 2023-05-21 21:45:01.000 141 7389.59 1280.26 54393.23 88888.00 2023-05-21 21:45:02.000 141 7389.92 1280.98 54393.48 88888.00 2023-05-21 21:45:03.000 141 7390.24 1281.79 54393.70 88888.00 2023-05-21 21:45:04.000 141 7390.57 1282.66 54393.92 88888.00 2023-05-21 21:45:05.000 141 7390.93 1283.49 54394.18 88888.00 2023-05-21 21:45:06.000 141 7391.30 1284.24 54394.50 88888.00 2023-05-21 21:45:07.000 141 7391.69 1284.91 54394.90 88888.00 2023-05-21 21:45:08.000 141 7392.15 1285.57 54395.39 88888.00 2023-05-21 21:45:09.000 141 7392.61 1286.26 54395.86 88888.00 2023-05-21 21:45:10.000 141 7393.01 1286.96 54396.30 88888.00 2023-05-21 21:45:11.000 141 7393.41 1287.66 54396.74 88888.00 2023-05-21 21:45:12.000 141 7393.84 1288.40 54397.20 88888.00 2023-05-21 21:45:13.000 141 7394.31 1289.17 54397.71 88888.00 2023-05-21 21:45:14.000 141 7394.80 1289.84 54398.28 88888.00 2023-05-21 21:45:15.000 141 7395.23 1290.41 54398.83 88888.00 2023-05-21 21:45:16.000 141 7395.59 1290.97 54399.32 88888.00 2023-05-21 21:45:17.000 141 7395.94 1291.60 54399.80 88888.00 2023-05-21 21:45:18.000 141 7396.32 1292.25 54400.32 88888.00 2023-05-21 21:45:19.000 141 7396.73 1292.89 54400.89 88888.00 2023-05-21 21:45:20.000 141 7397.18 1293.51 54401.49 88888.00 2023-05-21 21:45:21.000 141 7397.67 1294.08 54402.14 88888.00 2023-05-21 21:45:22.000 141 7398.19 1294.57 54402.86 88888.00 2023-05-21 21:45:23.000 141 7398.76 1294.99 54403.61 88888.00 2023-05-21 21:45:24.000 141 7399.43 1295.40 54404.42 88888.00 2023-05-21 21:45:25.000 141 7400.23 1295.79 54405.35 88888.00 2023-05-21 21:45:26.000 141 7401.07 1296.16 54406.30 88888.00 2023-05-21 21:45:27.000 141 7401.93 1296.59 54407.23 88888.00 2023-05-21 21:45:28.000 141 7402.81 1297.08 54408.16 88888.00 2023-05-21 21:45:29.000 141 7403.67 1297.57 54409.07 88888.00 2023-05-21 21:45:30.000 141 7404.49 1298.01 54409.97 88888.00 2023-05-21 21:45:31.000 141 7405.29 1298.35 54410.89 88888.00 2023-05-21 21:45:32.000 141 7406.10 1298.58 54411.84 88888.00 2023-05-21 21:45:33.000 141 7406.91 1298.71 54412.77 88888.00 2023-05-21 21:45:34.000 141 7407.79 1298.83 54413.76 88888.00 2023-05-21 21:45:35.000 141 7408.83 1299.02 54414.84 88888.00 2023-05-21 21:45:36.000 141 7410.00 1299.27 54416.00 88888.00 2023-05-21 21:45:37.000 141 7411.19 1299.51 54417.16 88888.00 2023-05-21 21:45:38.000 141 7412.39 1299.69 54418.30 88888.00 2023-05-21 21:45:39.000 141 7413.61 1299.82 54419.48 88888.00 2023-05-21 21:45:40.000 141 7414.79 1299.87 54420.66 88888.00 2023-05-21 21:45:41.000 141 7415.97 1299.84 54421.79 88888.00 2023-05-21 21:45:42.000 141 7417.20 1299.76 54422.95 88888.00 2023-05-21 21:45:43.000 141 7418.47 1299.68 54424.15 88888.00 2023-05-21 21:45:44.000 141 7419.81 1299.55 54425.38 88888.00 2023-05-21 21:45:45.000 141 7421.20 1299.38 54426.65 88888.00 2023-05-21 21:45:46.000 141 7422.54 1299.23 54427.86 88888.00 2023-05-21 21:45:47.000 141 7423.75 1299.09 54428.90 88888.00 2023-05-21 21:45:48.000 141 7424.81 1298.99 54429.78 88888.00 2023-05-21 21:45:49.000 141 7425.85 1298.96 54430.62 88888.00 2023-05-21 21:45:50.000 141 7426.91 1298.94 54431.47 88888.00 2023-05-21 21:45:51.000 141 7428.00 1298.91 54432.37 88888.00 2023-05-21 21:45:52.000 141 7429.15 1298.85 54433.34 88888.00 2023-05-21 21:45:53.000 141 7430.28 1298.77 54434.25 88888.00 2023-05-21 21:45:54.000 141 7431.29 1298.70 54434.99 88888.00 2023-05-21 21:45:55.000 141 7432.18 1298.71 54435.61 88888.00 2023-05-21 21:45:56.000 141 7433.04 1298.84 54436.15 88888.00 2023-05-21 21:45:57.000 141 7433.91 1299.00 54436.73 88888.00 2023-05-21 21:45:58.000 141 7434.80 1299.08 54437.39 88888.00 2023-05-21 21:45:59.000 141 7435.68 1299.10 54438.05 88888.00 2023-05-21 21:46:00.000 141 7436.47 1299.08 54438.63 88888.00 2023-05-21 21:46:01.000 141 7437.11 1299.14 54439.05 88888.00 2023-05-21 21:46:02.000 141 7437.58 1299.40 54439.25 88888.00 2023-05-21 21:46:03.000 141 7437.95 1299.75 54439.39 88888.00 2023-05-21 21:46:04.000 141 7438.43 1300.01 54439.70 88888.00 2023-05-21 21:46:05.000 141 7439.16 1300.08 54440.26 88888.00 2023-05-21 21:46:06.000 141 7440.03 1299.98 54440.98 88888.00 2023-05-21 21:46:07.000 141 7440.92 1299.79 54441.70 88888.00 2023-05-21 21:46:08.000 141 7441.78 1299.67 54442.26 88888.00 2023-05-21 21:46:09.000 141 7442.50 1299.67 54442.60 88888.00 2023-05-21 21:46:10.000 141 7443.00 1299.84 54442.69 88888.00 2023-05-21 21:46:11.000 141 7443.35 1300.16 54442.67 88888.00 2023-05-21 21:46:12.000 141 7443.72 1300.52 54442.73 88888.00 2023-05-21 21:46:13.000 141 7444.14 1300.78 54442.87 88888.00 2023-05-21 21:46:14.000 141 7444.63 1301.02 54443.08 88888.00 2023-05-21 21:46:15.000 141 7445.27 1301.28 54443.45 88888.00 2023-05-21 21:46:16.000 141 7446.03 1301.46 54443.88 88888.00 2023-05-21 21:46:17.000 141 7446.72 1301.56 54444.17 88888.00 2023-05-21 21:46:18.000 141 7447.30 1301.63 54444.36 88888.00 2023-05-21 21:46:19.000 141 7447.86 1301.66 54444.54 88888.00 2023-05-21 21:46:20.000 141 7448.44 1301.55 54444.80 88888.00 2023-05-21 21:46:21.000 141 7449.09 1301.26 54445.14 88888.00 2023-05-21 21:46:22.000 141 7449.80 1300.93 54445.55 88888.00 2023-05-21 21:46:23.000 141 7450.56 1300.77 54445.98 88888.00 2023-05-21 21:46:24.000 141 7451.40 1300.81 54446.41 88888.00 2023-05-21 21:46:25.000 141 7452.29 1300.90 54446.85 88888.00 2023-05-21 21:46:26.000 141 7453.10 1301.03 54447.18 88888.00 2023-05-21 21:46:27.000 141 7453.87 1301.22 54447.42 88888.00 2023-05-21 21:46:28.000 141 7454.77 1301.39 54447.78 88888.00 2023-05-21 21:46:29.000 141 7455.76 1301.45 54448.27 88888.00 2023-05-21 21:46:30.000 141 7456.84 1301.44 54448.88 88888.00 2023-05-21 21:46:31.000 141 7458.10 1301.36 54449.68 88888.00 2023-05-21 21:46:32.000 141 7459.49 1301.32 54450.53 88888.00 2023-05-21 21:46:33.000 141 7460.82 1301.52 54451.17 88888.00 2023-05-21 21:46:34.000 141 7461.99 1301.79 54451.61 88888.00 2023-05-21 21:46:35.000 141 7463.05 1301.90 54452.04 88888.00 2023-05-21 21:46:36.000 141 7464.19 1301.88 54452.62 88888.00 2023-05-21 21:46:37.000 141 7465.47 1301.84 54453.40 88888.00 2023-05-21 21:46:38.000 141 7466.84 1301.76 54454.25 88888.00 2023-05-21 21:46:39.000 141 7468.21 1301.57 54455.08 88888.00 2023-05-21 21:46:40.000 141 7469.57 1301.16 54455.94 88888.00 2023-05-21 21:46:41.000 141 7470.99 1300.54 54456.85 88888.00 2023-05-21 21:46:42.000 141 7472.47 1299.76 54457.82 88888.00 2023-05-21 21:46:43.000 141 7473.93 1298.88 54458.78 88888.00 2023-05-21 21:46:44.000 141 7475.30 1298.04 54459.59 88888.00 2023-05-21 21:46:45.000 141 7476.65 1297.38 54460.29 88888.00 2023-05-21 21:46:46.000 141 7478.07 1296.95 54460.96 88888.00 2023-05-21 21:46:47.000 141 7479.42 1296.66 54461.54 88888.00 2023-05-21 21:46:48.000 141 7480.54 1296.39 54461.92 88888.00 2023-05-21 21:46:49.000 141 7481.43 1296.06 54462.14 88888.00 2023-05-21 21:46:50.000 141 7482.13 1295.54 54462.32 88888.00 2023-05-21 21:46:51.000 141 7482.76 1294.82 54462.57 88888.00 2023-05-21 21:46:52.000 141 7483.50 1294.05 54462.93 88888.00 2023-05-21 21:46:53.000 141 7484.47 1293.39 54463.41 88888.00 2023-05-21 21:46:54.000 141 7485.60 1292.82 54463.98 88888.00 2023-05-21 21:46:55.000 141 7486.85 1292.31 54464.60 88888.00 2023-05-21 21:46:56.000 141 7488.15 1291.79 54465.22 88888.00 2023-05-21 21:46:57.000 141 7489.31 1291.31 54465.70 88888.00 2023-05-21 21:46:58.000 141 7490.33 1290.88 54466.02 88888.00 2023-05-21 21:46:59.000 141 7491.31 1290.41 54466.30 88888.00 2023-05-21 21:47:00.000 141 7492.29 1289.90 54466.56 88888.00 2023-05-21 21:47:01.000 141 7493.40 1289.33 54466.90 88888.00 2023-05-21 21:47:02.000 141 7494.80 1288.52 54467.56 88888.00 2023-05-21 21:47:03.000 141 7496.54 1287.56 54468.57 88888.00 2023-05-21 21:47:04.000 141 7498.49 1286.55 54469.71 88888.00 2023-05-21 21:47:05.000 141 7500.26 1285.50 54470.62 88888.00 2023-05-21 21:47:06.000 141 7501.70 1284.46 54471.21 88888.00 2023-05-21 21:47:07.000 141 7502.94 1283.43 54471.55 88888.00 2023-05-21 21:47:08.000 141 7504.04 1282.40 54471.77 88888.00 2023-05-21 21:47:09.000 141 7505.01 1281.44 54471.90 88888.00 2023-05-21 21:47:10.000 141 7505.98 1280.53 54472.06 88888.00 2023-05-21 21:47:11.000 141 7507.08 1279.60 54472.40 88888.00 2023-05-21 21:47:12.000 141 7508.31 1278.68 54472.88 88888.00 2023-05-21 21:47:13.000 141 7509.48 1277.77 54473.28 88888.00 2023-05-21 21:47:14.000 141 7510.52 1276.85 54473.55 88888.00 2023-05-21 21:47:15.000 141 7511.49 1275.98 54473.78 88888.00 2023-05-21 21:47:16.000 141 7512.43 1275.19 54473.96 88888.00 2023-05-21 21:47:17.000 141 7513.32 1274.54 54474.04 88888.00 2023-05-21 21:47:18.000 141 7514.21 1274.02 54474.08 88888.00 2023-05-21 21:47:19.000 141 7515.10 1273.65 54474.07 88888.00 2023-05-21 21:47:20.000 141 7515.90 1273.45 54473.99 88888.00 2023-05-21 21:47:21.000 141 7516.57 1273.37 54473.88 88888.00 2023-05-21 21:47:22.000 141 7517.09 1273.28 54473.68 88888.00 2023-05-21 21:47:23.000 141 7517.50 1273.11 54473.44 88888.00 2023-05-21 21:47:24.000 141 7517.96 1272.84 54473.34 88888.00 2023-05-21 21:47:25.000 141 7518.53 1272.43 54473.38 88888.00 2023-05-21 21:47:26.000 141 7519.16 1271.87 54473.51 88888.00 2023-05-21 21:47:27.000 141 7519.95 1271.26 54473.81 88888.00 2023-05-21 21:47:28.000 141 7520.92 1270.61 54474.25 88888.00 2023-05-21 21:47:29.000 141 7521.90 1269.95 54474.66 88888.00 2023-05-21 21:47:30.000 141 7522.77 1269.38 54474.92 88888.00 2023-05-21 21:47:31.000 141 7523.56 1268.86 54475.09 88888.00 2023-05-21 21:47:32.000 141 7524.33 1268.33 54475.25 88888.00 2023-05-21 21:47:33.000 141 7525.08 1267.81 54475.39 88888.00 2023-05-21 21:47:34.000 141 7525.84 1267.32 54475.54 88888.00 2023-05-21 21:47:35.000 141 7526.62 1266.83 54475.71 88888.00 2023-05-21 21:47:36.000 141 7527.42 1266.29 54475.90 88888.00 2023-05-21 21:47:37.000 141 7528.24 1265.75 54476.07 88888.00 2023-05-21 21:47:38.000 141 7529.09 1265.18 54476.28 88888.00 2023-05-21 21:47:39.000 141 7529.99 1264.50 54476.55 88888.00 2023-05-21 21:47:40.000 141 7530.87 1263.74 54476.80 88888.00 2023-05-21 21:47:41.000 141 7531.69 1262.91 54477.00 88888.00 2023-05-21 21:47:42.000 141 7532.56 1262.14 54477.21 88888.00 2023-05-21 21:47:43.000 141 7533.45 1261.54 54477.32 88888.00 2023-05-21 21:47:44.000 141 7534.16 1261.08 54477.25 88888.00 2023-05-21 21:47:45.000 141 7534.71 1260.70 54477.10 88888.00 2023-05-21 21:47:46.000 141 7535.24 1260.26 54477.00 88888.00 2023-05-21 21:47:47.000 141 7535.85 1259.71 54477.04 88888.00 2023-05-21 21:47:48.000 141 7536.51 1259.10 54477.13 88888.00 2023-05-21 21:47:49.000 141 7537.11 1258.52 54477.11 88888.00 2023-05-21 21:47:50.000 141 7537.60 1257.99 54477.02 88888.00 2023-05-21 21:47:51.000 141 7538.03 1257.47 54476.92 88888.00 2023-05-21 21:47:52.000 141 7538.45 1256.92 54476.87 88888.00 2023-05-21 21:47:53.000 141 7538.83 1256.33 54476.82 88888.00 2023-05-21 21:47:54.000 141 7539.10 1255.69 54476.66 88888.00 2023-05-21 21:47:55.000 141 7539.27 1255.02 54476.42 88888.00 2023-05-21 21:47:56.000 141 7539.44 1254.41 54476.24 88888.00 2023-05-21 21:47:57.000 141 7539.72 1253.91 54476.12 88888.00 2023-05-21 21:47:58.000 141 7540.03 1253.48 54476.04 88888.00 2023-05-21 21:47:59.000 141 7540.32 1253.05 54475.95 88888.00 2023-05-21 21:48:00.000 141 7540.56 1252.65 54475.82 88888.00 2023-05-21 21:48:01.000 141 7540.76 1252.27 54475.66 88888.00 2023-05-21 21:48:02.000 141 7540.90 1251.85 54475.50 88888.00 2023-05-21 21:48:03.000 141 7540.98 1251.39 54475.32 88888.00 2023-05-21 21:48:04.000 141 7541.12 1250.93 54475.18 88888.00 2023-05-21 21:48:05.000 141 7541.36 1250.50 54475.13 88888.00 2023-05-21 21:48:06.000 141 7541.68 1250.10 54475.11 88888.00 2023-05-21 21:48:07.000 141 7542.05 1249.75 54475.11 88888.00 2023-05-21 21:48:08.000 141 7542.44 1249.44 54475.13 88888.00 2023-05-21 21:48:09.000 141 7542.80 1249.16 54475.12 88888.00 2023-05-21 21:48:10.000 141 7543.17 1248.85 54475.11 88888.00 2023-05-21 21:48:11.000 141 7543.60 1248.48 54475.15 88888.00 2023-05-21 21:48:12.000 141 7544.10 1248.08 54475.26 88888.00 2023-05-21 21:48:13.000 141 7544.64 1247.65 54475.37 88888.00 2023-05-21 21:48:14.000 141 7545.18 1247.25 54475.46 88888.00 2023-05-21 21:48:15.000 141 7545.70 1246.89 54475.52 88888.00 2023-05-21 21:48:16.000 141 7546.18 1246.45 54475.58 88888.00 2023-05-21 21:48:17.000 141 7546.66 1245.86 54475.66 88888.00 2023-05-21 21:48:18.000 141 7547.17 1245.21 54475.78 88888.00 2023-05-21 21:48:19.000 141 7547.65 1244.52 54475.91 88888.00 2023-05-21 21:48:20.000 141 7548.04 1243.85 54475.95 88888.00 2023-05-21 21:48:21.000 141 7548.38 1243.21 54475.92 88888.00 2023-05-21 21:48:22.000 141 7548.73 1242.57 54475.92 88888.00 2023-05-21 21:48:23.000 141 7549.04 1241.90 54475.91 88888.00 2023-05-21 21:48:24.000 141 7549.34 1241.19 54475.87 88888.00 2023-05-21 21:48:25.000 141 7549.69 1240.46 54475.88 88888.00 2023-05-21 21:48:26.000 141 7550.00 1239.73 54475.88 88888.00 2023-05-21 21:48:27.000 141 7550.23 1238.98 54475.82 88888.00 2023-05-21 21:48:28.000 141 7550.40 1238.29 54475.70 88888.00 2023-05-21 21:48:29.000 141 7550.57 1237.67 54475.54 88888.00 2023-05-21 21:48:30.000 141 7550.72 1237.05 54475.39 88888.00 2023-05-21 21:48:31.000 141 7550.86 1236.43 54475.22 88888.00 2023-05-21 21:48:32.000 141 7550.99 1235.83 54475.03 88888.00 2023-05-21 21:48:33.000 141 7551.10 1235.23 54474.87 88888.00 2023-05-21 21:48:34.000 141 7551.20 1234.60 54474.71 88888.00 2023-05-21 21:48:35.000 141 7551.28 1233.94 54474.55 88888.00 2023-05-21 21:48:36.000 141 7551.34 1233.26 54474.36 88888.00 2023-05-21 21:48:37.000 141 7551.35 1232.59 54474.11 88888.00 2023-05-21 21:48:38.000 141 7551.32 1231.94 54473.84 88888.00 2023-05-21 21:48:39.000 141 7551.30 1231.35 54473.56 88888.00 2023-05-21 21:48:40.000 141 7551.34 1230.79 54473.34 88888.00 2023-05-21 21:48:41.000 141 7551.41 1230.20 54473.16 88888.00 2023-05-21 21:48:42.000 141 7551.45 1229.61 54472.94 88888.00 2023-05-21 21:48:43.000 141 7551.44 1229.02 54472.68 88888.00 2023-05-21 21:48:44.000 141 7551.37 1228.39 54472.38 88888.00 2023-05-21 21:48:45.000 141 7551.24 1227.75 54472.02 88888.00 2023-05-21 21:48:46.000 141 7551.03 1227.13 54471.61 88888.00 2023-05-21 21:48:47.000 141 7550.79 1226.49 54471.20 88888.00 2023-05-21 21:48:48.000 141 7550.59 1225.84 54470.82 88888.00 2023-05-21 21:48:49.000 141 7550.45 1225.18 54470.54 88888.00 2023-05-21 21:48:50.000 141 7550.40 1224.53 54470.35 88888.00 2023-05-21 21:48:51.000 141 7550.45 1223.92 54470.20 88888.00 2023-05-21 21:48:52.000 141 7550.53 1223.32 54470.04 88888.00 2023-05-21 21:48:53.000 141 7550.54 1222.68 54469.80 88888.00 2023-05-21 21:48:54.000 141 7550.54 1222.08 54469.52 88888.00 2023-05-21 21:48:55.000 141 7550.58 1221.54 54469.27 88888.00 2023-05-21 21:48:56.000 141 7550.63 1220.98 54469.02 88888.00 2023-05-21 21:48:57.000 141 7550.71 1220.44 54468.74 88888.00 2023-05-21 21:48:58.000 141 7550.77 1219.92 54468.45 88888.00 2023-05-21 21:48:59.000 141 7550.74 1219.32 54468.11 88888.00 2023-05-21 21:49:00.000 141 7550.65 1218.64 54467.73 88888.00 2023-05-21 21:49:01.000 141 7550.61 1217.95 54467.37 88888.00 2023-05-21 21:49:02.000 141 7550.65 1217.29 54467.04 88888.00 2023-05-21 21:49:03.000 141 7550.75 1216.71 54466.73 88888.00 2023-05-21 21:49:04.000 141 7550.83 1216.17 54466.40 88888.00 2023-05-21 21:49:05.000 141 7550.93 1215.62 54466.07 88888.00 2023-05-21 21:49:06.000 141 7551.02 1215.08 54465.72 88888.00 2023-05-21 21:49:07.000 141 7551.09 1214.56 54465.33 88888.00 2023-05-21 21:49:08.000 141 7551.16 1214.01 54464.95 88888.00 2023-05-21 21:49:09.000 141 7551.23 1213.41 54464.59 88888.00 2023-05-21 21:49:10.000 141 7551.21 1212.78 54464.18 88888.00 2023-05-21 21:49:11.000 141 7551.14 1212.17 54463.69 88888.00 2023-05-21 21:49:12.000 141 7551.01 1211.57 54463.17 88888.00 2023-05-21 21:49:13.000 141 7550.89 1210.97 54462.70 88888.00 2023-05-21 21:49:14.000 141 7550.90 1210.41 54462.32 88888.00 2023-05-21 21:49:15.000 141 7551.05 1209.91 54462.05 88888.00 2023-05-21 21:49:16.000 141 7551.25 1209.44 54461.80 88888.00 2023-05-21 21:49:17.000 141 7551.48 1208.93 54461.57 88888.00 2023-05-21 21:49:18.000 141 7551.72 1208.43 54461.32 88888.00 2023-05-21 21:49:19.000 141 7551.90 1208.01 54461.00 88888.00 2023-05-21 21:49:20.000 141 7552.01 1207.68 54460.62 88888.00 2023-05-21 21:49:21.000 141 7552.17 1207.39 54460.25 88888.00 2023-05-21 21:49:22.000 141 7552.37 1207.13 54459.91 88888.00 2023-05-21 21:49:23.000 141 7552.63 1206.87 54459.67 88888.00 2023-05-21 21:49:24.000 141 7552.92 1206.58 54459.48 88888.00 2023-05-21 21:49:25.000 141 7553.20 1206.31 54459.23 88888.00 2023-05-21 21:49:26.000 141 7553.49 1206.08 54458.93 88888.00 2023-05-21 21:49:27.000 141 7553.83 1205.97 54458.64 88888.00 2023-05-21 21:49:28.000 141 7554.21 1206.00 54458.37 88888.00 2023-05-21 21:49:29.000 141 7554.64 1206.11 54458.14 88888.00 2023-05-21 21:49:30.000 141 7555.12 1206.24 54457.91 88888.00 2023-05-21 21:49:31.000 141 7555.60 1206.37 54457.70 88888.00 2023-05-21 21:49:32.000 141 7556.14 1206.50 54457.57 88888.00 2023-05-21 21:49:33.000 141 7556.72 1206.66 54457.44 88888.00 2023-05-21 21:49:34.000 141 7557.25 1206.78 54457.26 88888.00 2023-05-21 21:49:35.000 141 7557.73 1206.90 54457.07 88888.00 2023-05-21 21:49:36.000 141 7558.21 1207.09 54456.86 88888.00 2023-05-21 21:49:37.000 141 7558.68 1207.36 54456.61 88888.00 2023-05-21 21:49:38.000 141 7559.16 1207.69 54456.38 88888.00 2023-05-21 21:49:39.000 141 7559.69 1208.02 54456.20 88888.00 2023-05-21 21:49:40.000 141 7560.26 1208.32 54456.06 88888.00 2023-05-21 21:49:41.000 141 7560.88 1208.65 54455.95 88888.00 2023-05-21 21:49:42.000 141 7561.51 1209.03 54455.84 88888.00 2023-05-21 21:49:43.000 141 7562.09 1209.39 54455.69 88888.00 2023-05-21 21:49:44.000 141 7562.62 1209.76 54455.53 88888.00 2023-05-21 21:49:45.000 141 7563.19 1210.13 54455.41 88888.00 2023-05-21 21:49:46.000 141 7563.76 1210.47 54455.27 88888.00 2023-05-21 21:49:47.000 141 7564.27 1210.77 54455.11 88888.00 2023-05-21 21:49:48.000 141 7564.76 1211.03 54454.96 88888.00 2023-05-21 21:49:49.000 141 7565.21 1211.27 54454.80 88888.00 2023-05-21 21:49:50.000 141 7565.60 1211.47 54454.61 88888.00 2023-05-21 21:49:51.000 141 7566.03 1211.63 54454.47 88888.00 2023-05-21 21:49:52.000 141 7566.47 1211.74 54454.39 88888.00 2023-05-21 21:49:53.000 141 7566.88 1211.88 54454.29 88888.00 2023-05-21 21:49:54.000 141 7567.25 1212.04 54454.14 88888.00 2023-05-21 21:49:55.000 141 7567.59 1212.19 54453.98 88888.00 2023-05-21 21:49:56.000 141 7567.91 1212.35 54453.79 88888.00 2023-05-21 21:49:57.000 141 7568.21 1212.47 54453.61 88888.00 2023-05-21 21:49:58.000 141 7568.49 1212.52 54453.48 88888.00 2023-05-21 21:49:59.000 141 7568.75 1212.54 54453.36 88888.00 2023-05-21 21:50:00.000 141 7568.99 1212.51 54453.22 88888.00 2023-05-21 21:50:01.000 141 7569.23 1212.46 54453.08 88888.00 2023-05-21 21:50:02.000 141 7569.45 1212.43 54452.93 88888.00 2023-05-21 21:50:03.000 141 7569.62 1212.38 54452.75 88888.00 2023-05-21 21:50:04.000 141 7569.78 1212.30 54452.57 88888.00 2023-05-21 21:50:05.000 141 7569.95 1212.22 54452.42 88888.00 2023-05-21 21:50:06.000 141 7570.13 1212.12 54452.31 88888.00 2023-05-21 21:50:07.000 141 7570.32 1212.01 54452.20 88888.00 2023-05-21 21:50:08.000 141 7570.50 1211.89 54452.06 88888.00 2023-05-21 21:50:09.000 141 7570.65 1211.78 54451.91 88888.00 2023-05-21 21:50:10.000 141 7570.73 1211.65 54451.71 88888.00 2023-05-21 21:50:11.000 141 7570.76 1211.48 54451.45 88888.00 2023-05-21 21:50:12.000 141 7570.75 1211.28 54451.17 88888.00 2023-05-21 21:50:13.000 141 7570.70 1211.07 54450.88 88888.00 2023-05-21 21:50:14.000 141 7570.63 1210.86 54450.59 88888.00 2023-05-21 21:50:15.000 141 7570.54 1210.66 54450.29 88888.00 2023-05-21 21:50:16.000 141 7570.43 1210.46 54449.95 88888.00 2023-05-21 21:50:17.000 141 7570.30 1210.23 54449.62 88888.00 2023-05-21 21:50:18.000 141 7570.16 1210.00 54449.29 88888.00 2023-05-21 21:50:19.000 141 7570.04 1209.76 54449.00 88888.00 2023-05-21 21:50:20.000 141 7569.94 1209.53 54448.71 88888.00 2023-05-21 21:50:21.000 141 7569.86 1209.32 54448.43 88888.00 2023-05-21 21:50:22.000 141 7569.81 1209.10 54448.15 88888.00 2023-05-21 21:50:23.000 141 7569.76 1208.84 54447.91 88888.00 2023-05-21 21:50:24.000 141 7569.67 1208.59 54447.61 88888.00 2023-05-21 21:50:25.000 141 7569.52 1208.32 54447.24 88888.00 2023-05-21 21:50:26.000 141 7569.35 1207.99 54446.88 88888.00 2023-05-21 21:50:27.000 141 7569.17 1207.65 54446.53 88888.00 2023-05-21 21:50:28.000 141 7569.03 1207.31 54446.18 88888.00 2023-05-21 21:50:29.000 141 7568.88 1206.96 54445.84 88888.00 2023-05-21 21:50:30.000 141 7568.73 1206.59 54445.51 88888.00 2023-05-21 21:50:31.000 141 7568.57 1206.22 54445.15 88888.00 2023-05-21 21:50:32.000 141 7568.38 1205.81 54444.76 88888.00 2023-05-21 21:50:33.000 141 7568.21 1205.38 54444.39 88888.00 2023-05-21 21:50:34.000 141 7568.03 1204.96 54444.03 88888.00 2023-05-21 21:50:35.000 141 7567.84 1204.55 54443.67 88888.00 2023-05-21 21:50:36.000 141 7567.65 1204.15 54443.30 88888.00 2023-05-21 21:50:37.000 141 7567.44 1203.78 54442.89 88888.00 2023-05-21 21:50:38.000 141 7567.25 1203.43 54442.46 88888.00 2023-05-21 21:50:39.000 141 7567.07 1203.11 54442.09 88888.00 2023-05-21 21:50:40.000 141 7566.96 1202.81 54441.78 88888.00 2023-05-21 21:50:41.000 141 7566.92 1202.56 54441.50 88888.00 2023-05-21 21:50:42.000 141 7566.93 1202.34 54441.26 88888.00 2023-05-21 21:50:43.000 141 7566.99 1202.12 54441.03 88888.00 2023-05-21 21:50:44.000 141 7567.05 1201.92 54440.79 88888.00 2023-05-21 21:50:45.000 141 7567.08 1201.71 54440.46 88888.00 2023-05-21 21:50:46.000 141 7567.10 1201.50 54440.15 88888.00 2023-05-21 21:50:47.000 141 7567.13 1201.32 54439.89 88888.00 2023-05-21 21:50:48.000 141 7567.16 1201.15 54439.59 88888.00 2023-05-21 21:50:49.000 141 7567.14 1201.00 54439.25 88888.00 2023-05-21 21:50:50.000 141 7567.11 1200.86 54438.90 88888.00 2023-05-21 21:50:51.000 141 7567.07 1200.76 54438.54 88888.00 2023-05-21 21:50:52.000 141 7567.04 1200.67 54438.18 88888.00 2023-05-21 21:50:53.000 141 7567.05 1200.61 54437.88 88888.00 2023-05-21 21:50:54.000 141 7567.08 1200.56 54437.59 88888.00 2023-05-21 21:50:55.000 141 7567.12 1200.51 54437.32 88888.00 2023-05-21 21:50:56.000 141 7567.19 1200.43 54437.09 88888.00 2023-05-21 21:50:57.000 141 7567.27 1200.29 54436.85 88888.00 2023-05-21 21:50:58.000 141 7567.34 1200.15 54436.60 88888.00 2023-05-21 21:50:59.000 141 7567.38 1200.04 54436.33 88888.00 2023-05-21 21:51:00.000 141 7567.40 1199.94 54436.06 88888.00 2023-05-21 21:51:01.000 141 7567.42 1199.84 54435.79 88888.00 2023-05-21 21:51:02.000 141 7567.44 1199.76 54435.50 88888.00 2023-05-21 21:51:03.000 141 7567.46 1199.68 54435.22 88888.00 2023-05-21 21:51:04.000 141 7567.48 1199.58 54435.01 88888.00 2023-05-21 21:51:05.000 141 7567.50 1199.47 54434.82 88888.00 2023-05-21 21:51:06.000 141 7567.51 1199.32 54434.59 88888.00 2023-05-21 21:51:07.000 141 7567.53 1199.16 54434.35 88888.00 2023-05-21 21:51:08.000 141 7567.58 1199.02 54434.16 88888.00 2023-05-21 21:51:09.000 141 7567.68 1198.88 54434.05 88888.00 2023-05-21 21:51:10.000 141 7567.79 1198.74 54433.97 88888.00 2023-05-21 21:51:11.000 141 7567.93 1198.59 54433.85 88888.00 2023-05-21 21:51:12.000 141 7568.06 1198.45 54433.70 88888.00 2023-05-21 21:51:13.000 141 7568.19 1198.32 54433.59 88888.00 2023-05-21 21:51:14.000 141 7568.32 1198.20 54433.49 88888.00 2023-05-21 21:51:15.000 141 7568.43 1198.11 54433.34 88888.00 2023-05-21 21:51:16.000 141 7568.49 1198.02 54433.17 88888.00 2023-05-21 21:51:17.000 141 7568.57 1197.92 54433.04 88888.00 2023-05-21 21:51:18.000 141 7568.67 1197.81 54432.90 88888.00 2023-05-21 21:51:19.000 141 7568.76 1197.70 54432.76 88888.00 2023-05-21 21:51:20.000 141 7568.83 1197.57 54432.63 88888.00 2023-05-21 21:51:21.000 141 7568.91 1197.41 54432.50 88888.00 2023-05-21 21:51:22.000 141 7568.96 1197.20 54432.34 88888.00 2023-05-21 21:51:23.000 141 7569.00 1196.97 54432.18 88888.00 2023-05-21 21:51:24.000 141 7569.03 1196.76 54432.03 88888.00 2023-05-21 21:51:25.000 141 7569.09 1196.53 54431.89 88888.00 2023-05-21 21:51:26.000 141 7569.16 1196.29 54431.76 88888.00 2023-05-21 21:51:27.000 141 7569.23 1196.07 54431.67 88888.00 2023-05-21 21:51:28.000 141 7569.29 1195.83 54431.58 88888.00 2023-05-21 21:51:29.000 141 7569.32 1195.53 54431.48 88888.00 2023-05-21 21:51:30.000 141 7569.32 1195.22 54431.34 88888.00 2023-05-21 21:51:31.000 141 7569.33 1194.93 54431.20 88888.00 2023-05-21 21:51:32.000 141 7569.37 1194.67 54431.11 88888.00 2023-05-21 21:51:33.000 141 7569.41 1194.42 54431.02 88888.00 2023-05-21 21:51:34.000 141 7569.48 1194.18 54430.92 88888.00 2023-05-21 21:51:35.000 141 7569.55 1193.97 54430.83 88888.00 2023-05-21 21:51:36.000 141 7569.62 1193.82 54430.74 88888.00 2023-05-21 21:51:37.000 141 7569.71 1193.69 54430.64 88888.00 2023-05-21 21:51:38.000 141 7569.80 1193.58 54430.55 88888.00 2023-05-21 21:51:39.000 141 7569.88 1193.49 54430.42 88888.00 2023-05-21 21:51:40.000 141 7569.95 1193.42 54430.26 88888.00 2023-05-21 21:51:41.000 141 7570.01 1193.37 54430.12 88888.00 2023-05-21 21:51:42.000 141 7570.08 1193.32 54430.00 88888.00 2023-05-21 21:51:43.000 141 7570.17 1193.28 54429.89 88888.00 2023-05-21 21:51:44.000 141 7570.26 1193.28 54429.75 88888.00 2023-05-21 21:51:45.000 141 7570.34 1193.32 54429.58 88888.00 2023-05-21 21:51:46.000 141 7570.39 1193.41 54429.41 88888.00 2023-05-21 21:51:47.000 141 7570.42 1193.53 54429.20 88888.00 2023-05-21 21:51:48.000 141 7570.44 1193.65 54428.99 88888.00 2023-05-21 21:51:49.000 141 7570.49 1193.79 54428.84 88888.00 2023-05-21 21:51:50.000 141 7570.54 1193.93 54428.71 88888.00 2023-05-21 21:51:51.000 141 7570.58 1194.05 54428.55 88888.00 2023-05-21 21:51:52.000 141 7570.57 1194.14 54428.37 88888.00 2023-05-21 21:51:53.000 141 7570.49 1194.20 54428.15 88888.00 2023-05-21 21:51:54.000 141 7570.39 1194.21 54427.91 88888.00 2023-05-21 21:51:55.000 141 7570.34 1194.18 54427.76 88888.00 2023-05-21 21:51:56.000 141 7570.35 1194.15 54427.70 88888.00 2023-05-21 21:51:57.000 141 7570.40 1194.10 54427.66 88888.00 2023-05-21 21:51:58.000 141 7570.44 1194.04 54427.59 88888.00 2023-05-21 21:51:59.000 141 7570.49 1193.99 54427.52 88888.00 2023-05-21 21:52:00.000 141 7570.57 1193.97 54427.43 88888.00 2023-05-21 21:52:01.000 141 7570.65 1193.98 54427.34 88888.00 2023-05-21 21:52:02.000 141 7570.73 1194.01 54427.27 88888.00 2023-05-21 21:52:03.000 141 7570.80 1194.01 54427.20 88888.00 2023-05-21 21:52:04.000 141 7570.88 1193.96 54427.13 88888.00 2023-05-21 21:52:05.000 141 7571.00 1193.92 54427.10 88888.00 2023-05-21 21:52:06.000 141 7571.18 1193.87 54427.10 88888.00 2023-05-21 21:52:07.000 141 7571.38 1193.80 54427.11 88888.00 2023-05-21 21:52:08.000 141 7571.57 1193.73 54427.08 88888.00 2023-05-21 21:52:09.000 141 7571.70 1193.62 54427.00 88888.00 2023-05-21 21:52:10.000 141 7571.82 1193.48 54426.92 88888.00 2023-05-21 21:52:11.000 141 7572.01 1193.34 54426.87 88888.00 2023-05-21 21:52:12.000 141 7572.25 1193.21 54426.85 88888.00 2023-05-21 21:52:13.000 141 7572.49 1193.09 54426.84 88888.00 2023-05-21 21:52:14.000 141 7572.76 1192.96 54426.83 88888.00 2023-05-21 21:52:15.000 141 7573.06 1192.82 54426.82 88888.00 2023-05-21 21:52:16.000 141 7573.34 1192.69 54426.80 88888.00 2023-05-21 21:52:17.000 141 7573.62 1192.58 54426.73 88888.00 2023-05-21 21:52:18.000 141 7573.92 1192.51 54426.65 88888.00 2023-05-21 21:52:19.000 141 7574.21 1192.49 54426.60 88888.00 2023-05-21 21:52:20.000 141 7574.49 1192.47 54426.53 88888.00 2023-05-21 21:52:21.000 141 7574.78 1192.48 54426.43 88888.00 2023-05-21 21:52:22.000 141 7575.12 1192.49 54426.36 88888.00 2023-05-21 21:52:23.000 141 7575.43 1192.45 54426.30 88888.00 2023-05-21 21:52:24.000 141 7575.73 1192.36 54426.24 88888.00 2023-05-21 21:52:25.000 141 7576.05 1192.19 54426.20 88888.00 2023-05-21 21:52:26.000 141 7576.38 1191.97 54426.21 88888.00 2023-05-21 21:52:27.000 141 7576.72 1191.73 54426.20 88888.00 2023-05-21 21:52:28.000 141 7577.06 1191.51 54426.17 88888.00 2023-05-21 21:52:29.000 141 7577.43 1191.36 54426.17 88888.00 2023-05-21 21:52:30.000 141 7577.85 1191.25 54426.17 88888.00 2023-05-21 21:52:31.000 141 7578.28 1191.12 54426.16 88888.00 2023-05-21 21:52:32.000 141 7578.70 1190.98 54426.17 88888.00 2023-05-21 21:52:33.000 141 7579.11 1190.80 54426.18 88888.00 2023-05-21 21:52:34.000 141 7579.51 1190.60 54426.17 88888.00 2023-05-21 21:52:35.000 141 7579.85 1190.36 54426.11 88888.00 2023-05-21 21:52:36.000 141 7580.16 1190.10 54426.03 88888.00 2023-05-21 21:52:37.000 141 7580.46 1189.84 54425.95 88888.00 2023-05-21 21:52:38.000 141 7580.72 1189.55 54425.87 88888.00 2023-05-21 21:52:39.000 141 7580.97 1189.30 54425.77 88888.00 2023-05-21 21:52:40.000 141 7581.22 1189.09 54425.68 88888.00 2023-05-21 21:52:41.000 141 7581.53 1188.90 54425.63 88888.00 2023-05-21 21:52:42.000 141 7581.86 1188.70 54425.59 88888.00 2023-05-21 21:52:43.000 141 7582.16 1188.45 54425.54 88888.00 2023-05-21 21:52:44.000 141 7582.42 1188.15 54425.47 88888.00 2023-05-21 21:52:45.000 141 7582.65 1187.85 54425.40 88888.00 2023-05-21 21:52:46.000 141 7582.91 1187.55 54425.34 88888.00 2023-05-21 21:52:47.000 141 7583.19 1187.28 54425.30 88888.00 2023-05-21 21:52:48.000 141 7583.44 1187.07 54425.23 88888.00 2023-05-21 21:52:49.000 141 7583.67 1186.88 54425.11 88888.00 2023-05-21 21:52:50.000 141 7583.89 1186.65 54425.00 88888.00 2023-05-21 21:52:51.000 141 7584.13 1186.42 54424.95 88888.00 2023-05-21 21:52:52.000 141 7584.44 1186.20 54424.93 88888.00 2023-05-21 21:52:53.000 141 7584.79 1185.90 54424.95 88888.00 2023-05-21 21:52:54.000 141 7585.12 1185.53 54425.00 88888.00 2023-05-21 21:52:55.000 141 7585.44 1185.18 54425.03 88888.00 2023-05-21 21:52:56.000 141 7585.73 1184.82 54425.03 88888.00 2023-05-21 21:52:57.000 141 7586.03 1184.47 54425.02 88888.00 2023-05-21 21:52:58.000 141 7586.36 1184.13 54425.00 88888.00 2023-05-21 21:52:59.000 141 7586.67 1183.76 54424.99 88888.00 2023-05-21 21:53:00.000 141 7586.93 1183.41 54424.96 88888.00 2023-05-21 21:53:01.000 141 7587.16 1183.07 54424.90 88888.00 2023-05-21 21:53:02.000 141 7587.36 1182.69 54424.82 88888.00 2023-05-21 21:53:03.000 141 7587.53 1182.27 54424.74 88888.00 2023-05-21 21:53:04.000 141 7587.68 1181.85 54424.64 88888.00 2023-05-21 21:53:05.000 141 7587.86 1181.44 54424.55 88888.00 2023-05-21 21:53:06.000 141 7588.06 1181.05 54424.49 88888.00 2023-05-21 21:53:07.000 141 7588.24 1180.70 54424.39 88888.00 2023-05-21 21:53:08.000 141 7588.42 1180.37 54424.30 88888.00 2023-05-21 21:53:09.000 141 7588.57 1180.04 54424.20 88888.00 2023-05-21 21:53:10.000 141 7588.68 1179.69 54424.08 88888.00 2023-05-21 21:53:11.000 141 7588.82 1179.32 54423.96 88888.00 2023-05-21 21:53:12.000 141 7588.95 1178.96 54423.86 88888.00 2023-05-21 21:53:13.000 141 7589.08 1178.62 54423.74 88888.00 2023-05-21 21:53:14.000 141 7589.22 1178.33 54423.60 88888.00 2023-05-21 21:53:15.000 141 7589.37 1178.03 54423.48 88888.00 2023-05-21 21:53:16.000 141 7589.51 1177.70 54423.38 88888.00 2023-05-21 21:53:17.000 141 7589.63 1177.36 54423.24 88888.00 2023-05-21 21:53:18.000 141 7589.72 1176.99 54423.10 88888.00 2023-05-21 21:53:19.000 141 7589.81 1176.60 54422.95 88888.00 2023-05-21 21:53:20.000 141 7589.90 1176.25 54422.80 88888.00 2023-05-21 21:53:21.000 141 7589.98 1175.91 54422.63 88888.00 2023-05-21 21:53:22.000 141 7590.06 1175.57 54422.45 88888.00 2023-05-21 21:53:23.000 141 7590.13 1175.20 54422.25 88888.00 2023-05-21 21:53:24.000 141 7590.22 1174.83 54422.06 88888.00 2023-05-21 21:53:25.000 141 7590.32 1174.47 54421.88 88888.00 2023-05-21 21:53:26.000 141 7590.43 1174.12 54421.71 88888.00 2023-05-21 21:53:27.000 141 7590.53 1173.78 54421.53 88888.00 2023-05-21 21:53:28.000 141 7590.61 1173.47 54421.28 88888.00 2023-05-21 21:53:29.000 141 7590.70 1173.19 54421.05 88888.00 2023-05-21 21:53:30.000 141 7590.81 1172.88 54420.86 88888.00 2023-05-21 21:53:31.000 141 7590.92 1172.56 54420.63 88888.00 2023-05-21 21:53:32.000 141 7591.02 1172.26 54420.37 88888.00 2023-05-21 21:53:33.000 141 7591.11 1171.99 54420.09 88888.00 2023-05-21 21:53:34.000 141 7591.16 1171.73 54419.77 88888.00 2023-05-21 21:53:35.000 141 7591.21 1171.45 54419.43 88888.00 2023-05-21 21:53:36.000 141 7591.27 1171.13 54419.10 88888.00 2023-05-21 21:53:37.000 141 7591.29 1170.81 54418.79 88888.00 2023-05-21 21:53:38.000 141 7591.32 1170.49 54418.44 88888.00 2023-05-21 21:53:39.000 141 7591.37 1170.16 54418.09 88888.00 2023-05-21 21:53:40.000 141 7591.39 1169.83 54417.74 88888.00 2023-05-21 21:53:41.000 141 7591.42 1169.54 54417.34 88888.00 2023-05-21 21:53:42.000 141 7591.43 1169.23 54416.91 88888.00 2023-05-21 21:53:43.000 141 7591.42 1168.92 54416.51 88888.00 2023-05-21 21:53:44.000 141 7591.43 1168.64 54416.12 88888.00 2023-05-21 21:53:45.000 141 7591.45 1168.39 54415.70 88888.00 2023-05-21 21:53:46.000 141 7591.48 1168.11 54415.29 88888.00 2023-05-21 21:53:47.000 141 7591.52 1167.84 54414.89 88888.00 2023-05-21 21:53:48.000 141 7591.55 1167.60 54414.46 88888.00 2023-05-21 21:53:49.000 141 7591.56 1167.38 54413.98 88888.00 2023-05-21 21:53:50.000 141 7591.55 1167.20 54413.48 88888.00 2023-05-21 21:53:51.000 141 7591.51 1167.06 54412.96 88888.00 2023-05-21 21:53:52.000 141 7591.47 1166.96 54412.43 88888.00 2023-05-21 21:53:53.000 141 7591.47 1166.89 54411.92 88888.00 2023-05-21 21:53:54.000 141 7591.50 1166.86 54411.45 88888.00 2023-05-21 21:53:55.000 141 7591.51 1166.82 54410.98 88888.00 2023-05-21 21:53:56.000 141 7591.51 1166.81 54410.46 88888.00 2023-05-21 21:53:57.000 141 7591.48 1166.88 54409.88 88888.00 2023-05-21 21:53:58.000 141 7591.42 1166.96 54409.26 88888.00 2023-05-21 21:53:59.000 141 7591.38 1167.07 54408.66 88888.00 2023-05-21 21:54:00.000 141 7591.34 1167.26 54408.08 88888.00 2023-05-21 21:54:01.000 141 7591.28 1167.48 54407.48 88888.00 2023-05-21 21:54:02.000 141 7591.25 1167.72 54406.89 88888.00 2023-05-21 21:54:03.000 141 7591.24 1167.97 54406.34 88888.00 2023-05-21 21:54:04.000 141 7591.23 1168.24 54405.81 88888.00 2023-05-21 21:54:05.000 141 7591.22 1168.51 54405.30 88888.00 2023-05-21 21:54:06.000 141 7591.24 1168.75 54404.80 88888.00 2023-05-21 21:54:07.000 141 7591.29 1168.97 54404.36 88888.00 2023-05-21 21:54:08.000 141 7591.38 1169.20 54403.95 88888.00 2023-05-21 21:54:09.000 141 7591.47 1169.44 54403.53 88888.00 2023-05-21 21:54:10.000 141 7591.55 1169.72 54403.07 88888.00 2023-05-21 21:54:11.000 141 7591.64 1170.03 54402.64 88888.00 2023-05-21 21:54:12.000 141 7591.72 1170.39 54402.20 88888.00 2023-05-21 21:54:13.000 141 7591.77 1170.76 54401.73 88888.00 2023-05-21 21:54:14.000 141 7591.82 1171.09 54401.29 88888.00 2023-05-21 21:54:15.000 141 7591.87 1171.45 54400.89 88888.00 2023-05-21 21:54:16.000 141 7591.94 1171.84 54400.49 88888.00 2023-05-21 21:54:17.000 141 7592.02 1172.24 54400.12 88888.00 2023-05-21 21:54:18.000 141 7592.11 1172.65 54399.77 88888.00 2023-05-21 21:54:19.000 141 7592.22 1173.06 54399.40 88888.00 2023-05-21 21:54:20.000 141 7592.28 1173.48 54399.04 88888.00 2023-05-21 21:54:21.000 141 7592.34 1173.92 54398.68 88888.00 2023-05-21 21:54:22.000 141 7592.42 1174.34 54398.36 88888.00 2023-05-21 21:54:23.000 141 7592.51 1174.78 54398.06 88888.00 2023-05-21 21:54:24.000 141 7592.63 1175.25 54397.76 88888.00 2023-05-21 21:54:25.000 141 7592.73 1175.70 54397.49 88888.00 2023-05-21 21:54:26.000 141 7592.81 1176.13 54397.22 88888.00 2023-05-21 21:54:27.000 141 7592.88 1176.58 54396.91 88888.00 2023-05-21 21:54:28.000 141 7592.94 1177.02 54396.63 88888.00 2023-05-21 21:54:29.000 141 7592.97 1177.45 54396.36 88888.00 2023-05-21 21:54:30.000 141 7593.01 1177.86 54396.09 88888.00 2023-05-21 21:54:31.000 141 7593.07 1178.29 54395.83 88888.00 2023-05-21 21:54:32.000 141 7593.12 1178.74 54395.59 88888.00 2023-05-21 21:54:33.000 141 7593.17 1179.15 54395.34 88888.00 2023-05-21 21:54:34.000 141 7593.22 1179.52 54395.14 88888.00 2023-05-21 21:54:35.000 141 7593.28 1179.89 54394.95 88888.00 2023-05-21 21:54:36.000 141 7593.36 1180.28 54394.75 88888.00 2023-05-21 21:54:37.000 141 7593.44 1180.69 54394.58 88888.00 2023-05-21 21:54:38.000 141 7593.52 1181.10 54394.40 88888.00 2023-05-21 21:54:39.000 141 7593.62 1181.49 54394.20 88888.00 2023-05-21 21:54:40.000 141 7593.72 1181.86 54394.04 88888.00 2023-05-21 21:54:41.000 141 7593.83 1182.19 54393.94 88888.00 2023-05-21 21:54:42.000 141 7593.97 1182.52 54393.84 88888.00 2023-05-21 21:54:43.000 141 7594.09 1182.83 54393.73 88888.00 2023-05-21 21:54:44.000 141 7594.20 1183.10 54393.63 88888.00 2023-05-21 21:54:45.000 141 7594.31 1183.32 54393.53 88888.00 2023-05-21 21:54:46.000 141 7594.42 1183.52 54393.42 88888.00 2023-05-21 21:54:47.000 141 7594.55 1183.72 54393.36 88888.00 2023-05-21 21:54:48.000 141 7594.72 1183.94 54393.32 88888.00 2023-05-21 21:54:49.000 141 7594.92 1184.16 54393.29 88888.00 2023-05-21 21:54:50.000 141 7595.14 1184.41 54393.27 88888.00 2023-05-21 21:54:51.000 141 7595.35 1184.64 54393.24 88888.00 2023-05-21 21:54:52.000 141 7595.49 1184.87 54393.19 88888.00 2023-05-21 21:54:53.000 141 7595.59 1185.09 54393.12 88888.00 2023-05-21 21:54:54.000 141 7595.69 1185.28 54393.03 88888.00 2023-05-21 21:54:55.000 141 7595.78 1185.45 54392.91 88888.00 2023-05-21 21:54:56.000 141 7595.85 1185.61 54392.82 88888.00 2023-05-21 21:54:57.000 141 7595.96 1185.76 54392.77 88888.00 2023-05-21 21:54:58.000 141 7596.10 1185.90 54392.72 88888.00 2023-05-21 21:54:59.000 141 7596.22 1186.06 54392.67 88888.00 2023-05-21 21:55:00.000 141 7596.33 1186.19 54392.63 88888.00 2023-05-21 21:55:01.000 141 7596.45 1186.29 54392.57 88888.00 2023-05-21 21:55:02.000 141 7596.55 1186.42 54392.51 88888.00 2023-05-21 21:55:03.000 141 7596.63 1186.53 54392.44 88888.00 2023-05-21 21:55:04.000 141 7596.70 1186.61 54392.36 88888.00 2023-05-21 21:55:05.000 141 7596.75 1186.71 54392.27 88888.00 2023-05-21 21:55:06.000 141 7596.79 1186.80 54392.17 88888.00 2023-05-21 21:55:07.000 141 7596.83 1186.87 54392.09 88888.00 2023-05-21 21:55:08.000 141 7596.84 1186.96 54392.01 88888.00 2023-05-21 21:55:09.000 141 7596.83 1187.02 54391.89 88888.00 2023-05-21 21:55:10.000 141 7596.85 1187.06 54391.79 88888.00 2023-05-21 21:55:11.000 141 7596.88 1187.14 54391.70 88888.00 2023-05-21 21:55:12.000 141 7596.87 1187.24 54391.57 88888.00 2023-05-21 21:55:13.000 141 7596.85 1187.32 54391.45 88888.00 2023-05-21 21:55:14.000 141 7596.84 1187.36 54391.35 88888.00 2023-05-21 21:55:15.000 141 7596.79 1187.42 54391.25 88888.00 2023-05-21 21:55:16.000 141 7596.73 1187.49 54391.13 88888.00 2023-05-21 21:55:17.000 141 7596.69 1187.54 54391.00 88888.00 2023-05-21 21:55:18.000 141 7596.67 1187.57 54390.90 88888.00 2023-05-21 21:55:19.000 141 7596.67 1187.65 54390.82 88888.00 2023-05-21 21:55:20.000 141 7596.68 1187.72 54390.75 88888.00 2023-05-21 21:55:21.000 141 7596.68 1187.71 54390.67 88888.00 2023-05-21 21:55:22.000 141 7596.68 1187.70 54390.61 88888.00 2023-05-21 21:55:23.000 141 7596.69 1187.70 54390.57 88888.00 2023-05-21 21:55:24.000 141 7596.74 1187.68 54390.53 88888.00 2023-05-21 21:55:25.000 141 7596.78 1187.62 54390.48 88888.00 2023-05-21 21:55:26.000 141 7596.78 1187.56 54390.44 88888.00 2023-05-21 21:55:27.000 141 7596.77 1187.50 54390.38 88888.00 2023-05-21 21:55:28.000 141 7596.76 1187.47 54390.29 88888.00 2023-05-21 21:55:29.000 141 7596.71 1187.44 54390.18 88888.00 2023-05-21 21:55:30.000 141 7596.62 1187.40 54390.05 88888.00 2023-05-21 21:55:31.000 141 7596.54 1187.37 54389.93 88888.00 2023-05-21 21:55:32.000 141 7596.47 1187.32 54389.80 88888.00 2023-05-21 21:55:33.000 141 7596.40 1187.27 54389.70 88888.00 2023-05-21 21:55:34.000 141 7596.32 1187.23 54389.60 88888.00 2023-05-21 21:55:35.000 141 7596.19 1187.17 54389.47 88888.00 2023-05-21 21:55:36.000 141 7596.07 1187.07 54389.33 88888.00 2023-05-21 21:55:37.000 141 7595.93 1186.94 54389.18 88888.00 2023-05-21 21:55:38.000 141 7595.76 1186.80 54389.04 88888.00 2023-05-21 21:55:39.000 141 7595.61 1186.66 54388.91 88888.00 2023-05-21 21:55:40.000 141 7595.43 1186.51 54388.76 88888.00 2023-05-21 21:55:41.000 141 7595.22 1186.36 54388.58 88888.00 2023-05-21 21:55:42.000 141 7595.06 1186.21 54388.44 88888.00 2023-05-21 21:55:43.000 141 7594.92 1186.04 54388.35 88888.00 2023-05-21 21:55:44.000 141 7594.77 1185.91 54388.21 88888.00 2023-05-21 21:55:45.000 141 7594.62 1185.83 54388.05 88888.00 2023-05-21 21:55:46.000 141 7594.45 1185.77 54387.90 88888.00 2023-05-21 21:55:47.000 141 7594.25 1185.70 54387.70 88888.00 2023-05-21 21:55:48.000 141 7594.02 1185.60 54387.50 88888.00 2023-05-21 21:55:49.000 141 7593.79 1185.45 54387.32 88888.00 2023-05-21 21:55:50.000 141 7593.57 1185.30 54387.12 88888.00 2023-05-21 21:55:51.000 141 7593.34 1185.18 54386.91 88888.00 2023-05-21 21:55:52.000 141 7593.11 1185.06 54386.69 88888.00 2023-05-21 21:55:53.000 141 7592.87 1184.97 54386.47 88888.00 2023-05-21 21:55:54.000 141 7592.64 1184.90 54386.27 88888.00 2023-05-21 21:55:55.000 141 7592.41 1184.85 54386.03 88888.00 2023-05-21 21:55:56.000 141 7592.14 1184.81 54385.75 88888.00 2023-05-21 21:55:57.000 141 7591.82 1184.78 54385.46 88888.00 2023-05-21 21:55:58.000 141 7591.51 1184.75 54385.17 88888.00 2023-05-21 21:55:59.000 141 7591.22 1184.73 54384.87 88888.00 2023-05-21 21:56:00.000 141 7590.94 1184.78 54384.56 88888.00 2023-05-21 21:56:01.000 141 7590.66 1184.88 54384.25 88888.00 2023-05-21 21:56:02.000 141 7590.38 1184.97 54383.96 88888.00 2023-05-21 21:56:03.000 141 7590.11 1185.05 54383.67 88888.00 2023-05-21 21:56:04.000 141 7589.86 1185.12 54383.37 88888.00 2023-05-21 21:56:05.000 141 7589.62 1185.20 54383.08 88888.00 2023-05-21 21:56:06.000 141 7589.38 1185.31 54382.80 88888.00 2023-05-21 21:56:07.000 141 7589.13 1185.48 54382.52 88888.00 2023-05-21 21:56:08.000 141 7588.88 1185.66 54382.20 88888.00 2023-05-21 21:56:09.000 141 7588.64 1185.85 54381.86 88888.00 2023-05-21 21:56:10.000 141 7588.40 1186.05 54381.52 88888.00 2023-05-21 21:56:11.000 141 7588.17 1186.25 54381.21 88888.00 2023-05-21 21:56:12.000 141 7587.94 1186.47 54380.91 88888.00 2023-05-21 21:56:13.000 141 7587.70 1186.67 54380.61 88888.00 2023-05-21 21:56:14.000 141 7587.47 1186.87 54380.30 88888.00 2023-05-21 21:56:15.000 141 7587.25 1187.11 54379.96 88888.00 2023-05-21 21:56:16.000 141 7587.04 1187.34 54379.64 88888.00 2023-05-21 21:56:17.000 141 7586.82 1187.58 54379.36 88888.00 2023-05-21 21:56:18.000 141 7586.60 1187.85 54379.05 88888.00 2023-05-21 21:56:19.000 141 7586.36 1188.10 54378.72 88888.00 2023-05-21 21:56:20.000 141 7586.11 1188.38 54378.37 88888.00 2023-05-21 21:56:21.000 141 7585.82 1188.67 54378.02 88888.00 2023-05-21 21:56:22.000 141 7585.54 1188.94 54377.71 88888.00 2023-05-21 21:56:23.000 141 7585.31 1189.18 54377.43 88888.00 2023-05-21 21:56:24.000 141 7585.12 1189.41 54377.18 88888.00 2023-05-21 21:56:25.000 141 7584.94 1189.63 54376.94 88888.00 2023-05-21 21:56:26.000 141 7584.78 1189.86 54376.72 88888.00 2023-05-21 21:56:27.000 141 7584.65 1190.08 54376.49 88888.00 2023-05-21 21:56:28.000 141 7584.50 1190.36 54376.29 88888.00 2023-05-21 21:56:29.000 141 7584.39 1190.65 54376.07 88888.00 2023-05-21 21:56:30.000 141 7584.29 1190.91 54375.86 88888.00 2023-05-21 21:56:31.000 141 7584.21 1191.15 54375.71 88888.00 2023-05-21 21:56:32.000 141 7584.14 1191.41 54375.56 88888.00 2023-05-21 21:56:33.000 141 7584.07 1191.66 54375.37 88888.00 2023-05-21 21:56:34.000 141 7584.02 1191.91 54375.20 88888.00 2023-05-21 21:56:35.000 141 7583.99 1192.18 54375.07 88888.00 2023-05-21 21:56:36.000 141 7583.99 1192.50 54374.96 88888.00 2023-05-21 21:56:37.000 141 7584.02 1192.81 54374.87 88888.00 2023-05-21 21:56:38.000 141 7584.07 1193.10 54374.79 88888.00 2023-05-21 21:56:39.000 141 7584.13 1193.36 54374.73 88888.00 2023-05-21 21:56:40.000 141 7584.18 1193.61 54374.67 88888.00 2023-05-21 21:56:41.000 141 7584.20 1193.85 54374.60 88888.00 2023-05-21 21:56:42.000 141 7584.23 1194.08 54374.52 88888.00 2023-05-21 21:56:43.000 141 7584.28 1194.33 54374.45 88888.00 2023-05-21 21:56:44.000 141 7584.38 1194.60 54374.41 88888.00 2023-05-21 21:56:45.000 141 7584.49 1194.86 54374.41 88888.00 2023-05-21 21:56:46.000 141 7584.60 1195.08 54374.42 88888.00 2023-05-21 21:56:47.000 141 7584.69 1195.25 54374.42 88888.00 2023-05-21 21:56:48.000 141 7584.76 1195.39 54374.41 88888.00 2023-05-21 21:56:49.000 141 7584.80 1195.53 54374.37 88888.00 2023-05-21 21:56:50.000 141 7584.87 1195.69 54374.32 88888.00 2023-05-21 21:56:51.000 141 7584.95 1195.84 54374.32 88888.00 2023-05-21 21:56:52.000 141 7585.04 1195.99 54374.33 88888.00 2023-05-21 21:56:53.000 141 7585.16 1196.13 54374.34 88888.00 2023-05-21 21:56:54.000 141 7585.30 1196.22 54374.39 88888.00 2023-05-21 21:56:55.000 141 7585.41 1196.29 54374.44 88888.00 2023-05-21 21:56:56.000 141 7585.52 1196.32 54374.47 88888.00 2023-05-21 21:56:57.000 141 7585.65 1196.32 54374.52 88888.00 2023-05-21 21:56:58.000 141 7585.76 1196.33 54374.57 88888.00 2023-05-21 21:56:59.000 141 7585.89 1196.35 54374.60 88888.00 2023-05-21 21:57:00.000 141 7586.03 1196.37 54374.64 88888.00 2023-05-21 21:57:01.000 141 7586.16 1196.39 54374.68 88888.00 2023-05-21 21:57:02.000 141 7586.30 1196.36 54374.74 88888.00 2023-05-21 21:57:03.000 141 7586.45 1196.30 54374.83 88888.00 2023-05-21 21:57:04.000 141 7586.58 1196.25 54374.89 88888.00 2023-05-21 21:57:05.000 141 7586.72 1196.22 54374.93 88888.00 2023-05-21 21:57:06.000 141 7586.86 1196.23 54374.95 88888.00 2023-05-21 21:57:07.000 141 7587.00 1196.31 54374.96 88888.00 2023-05-21 21:57:08.000 141 7587.12 1196.39 54374.97 88888.00 2023-05-21 21:57:09.000 141 7587.20 1196.39 54374.97 88888.00 2023-05-21 21:57:10.000 141 7587.30 1196.34 54375.00 88888.00 2023-05-21 21:57:11.000 141 7587.44 1196.27 54375.07 88888.00 2023-05-21 21:57:12.000 141 7587.61 1196.24 54375.12 88888.00 2023-05-21 21:57:13.000 141 7587.75 1196.27 54375.14 88888.00 2023-05-21 21:57:14.000 141 7587.89 1196.31 54375.16 88888.00 2023-05-21 21:57:15.000 141 7588.03 1196.38 54375.18 88888.00 2023-05-21 21:57:16.000 141 7588.20 1196.44 54375.21 88888.00 2023-05-21 21:57:17.000 141 7588.38 1196.46 54375.25 88888.00 2023-05-21 21:57:18.000 141 7588.55 1196.45 54375.29 88888.00 2023-05-21 21:57:19.000 141 7588.71 1196.42 54375.33 88888.00 2023-05-21 21:57:20.000 141 7588.85 1196.39 54375.38 88888.00 2023-05-21 21:57:21.000 141 7589.01 1196.35 54375.42 88888.00 2023-05-21 21:57:22.000 141 7589.20 1196.29 54375.46 88888.00 2023-05-21 21:57:23.000 141 7589.39 1196.25 54375.53 88888.00 2023-05-21 21:57:24.000 141 7589.58 1196.21 54375.60 88888.00 2023-05-21 21:57:25.000 141 7589.75 1196.11 54375.64 88888.00 2023-05-21 21:57:26.000 141 7589.87 1195.99 54375.64 88888.00 2023-05-21 21:57:27.000 141 7589.98 1195.92 54375.64 88888.00 2023-05-21 21:57:28.000 141 7590.10 1195.85 54375.62 88888.00 2023-05-21 21:57:29.000 141 7590.17 1195.74 54375.59 88888.00 2023-05-21 21:57:30.000 141 7590.24 1195.62 54375.56 88888.00 2023-05-21 21:57:31.000 141 7590.33 1195.49 54375.52 88888.00 2023-05-21 21:57:32.000 141 7590.41 1195.37 54375.46 88888.00 2023-05-21 21:57:33.000 141 7590.46 1195.26 54375.41 88888.00 2023-05-21 21:57:34.000 141 7590.50 1195.13 54375.37 88888.00 2023-05-21 21:57:35.000 141 7590.54 1194.98 54375.32 88888.00 2023-05-21 21:57:36.000 141 7590.59 1194.82 54375.29 88888.00 2023-05-21 21:57:37.000 141 7590.64 1194.63 54375.26 88888.00 2023-05-21 21:57:38.000 141 7590.68 1194.43 54375.21 88888.00 2023-05-21 21:57:39.000 141 7590.73 1194.26 54375.16 88888.00 2023-05-21 21:57:40.000 141 7590.78 1194.10 54375.11 88888.00 2023-05-21 21:57:41.000 141 7590.80 1193.94 54375.03 88888.00 2023-05-21 21:57:42.000 141 7590.81 1193.75 54374.95 88888.00 2023-05-21 21:57:43.000 141 7590.82 1193.56 54374.86 88888.00 2023-05-21 21:57:44.000 141 7590.81 1193.39 54374.73 88888.00 2023-05-21 21:57:45.000 141 7590.79 1193.21 54374.61 88888.00 2023-05-21 21:57:46.000 141 7590.74 1193.02 54374.50 88888.00 2023-05-21 21:57:47.000 141 7590.69 1192.85 54374.36 88888.00 2023-05-21 21:57:48.000 141 7590.66 1192.69 54374.21 88888.00 2023-05-21 21:57:49.000 141 7590.64 1192.50 54374.08 88888.00 2023-05-21 21:57:50.000 141 7590.65 1192.30 54374.00 88888.00 2023-05-21 21:57:51.000 141 7590.66 1192.10 54373.94 88888.00 2023-05-21 21:57:52.000 141 7590.65 1191.88 54373.85 88888.00 2023-05-21 21:57:53.000 141 7590.65 1191.64 54373.75 88888.00 2023-05-21 21:57:54.000 141 7590.69 1191.43 54373.66 88888.00 2023-05-21 21:57:55.000 141 7590.71 1191.25 54373.58 88888.00 2023-05-21 21:57:56.000 141 7590.72 1191.06 54373.47 88888.00 2023-05-21 21:57:57.000 141 7590.70 1190.88 54373.33 88888.00 2023-05-21 21:57:58.000 141 7590.65 1190.68 54373.18 88888.00 2023-05-21 21:57:59.000 141 7590.62 1190.44 54373.03 88888.00 2023-05-21 21:58:00.000 141 7590.59 1190.22 54372.87 88888.00 2023-05-21 21:58:01.000 141 7590.54 1190.04 54372.71 88888.00 2023-05-21 21:58:02.000 141 7590.52 1189.89 54372.57 88888.00 2023-05-21 21:58:03.000 141 7590.55 1189.74 54372.45 88888.00 2023-05-21 21:58:04.000 141 7590.59 1189.62 54372.32 88888.00 2023-05-21 21:58:05.000 141 7590.61 1189.50 54372.21 88888.00 2023-05-21 21:58:06.000 141 7590.62 1189.37 54372.10 88888.00 2023-05-21 21:58:07.000 141 7590.67 1189.26 54371.98 88888.00 2023-05-21 21:58:08.000 141 7590.77 1189.18 54371.91 88888.00 2023-05-21 21:58:09.000 141 7590.87 1189.08 54371.84 88888.00 2023-05-21 21:58:10.000 141 7590.93 1188.99 54371.73 88888.00 2023-05-21 21:58:11.000 141 7590.97 1188.92 54371.59 88888.00 2023-05-21 21:58:12.000 141 7591.02 1188.87 54371.43 88888.00 2023-05-21 21:58:13.000 141 7591.07 1188.83 54371.28 88888.00 2023-05-21 21:58:14.000 141 7591.11 1188.83 54371.15 88888.00 2023-05-21 21:58:15.000 141 7591.17 1188.81 54371.02 88888.00 2023-05-21 21:58:16.000 141 7591.23 1188.77 54370.91 88888.00 2023-05-21 21:58:17.000 141 7591.29 1188.72 54370.79 88888.00 2023-05-21 21:58:18.000 141 7591.33 1188.66 54370.66 88888.00 2023-05-21 21:58:19.000 141 7591.36 1188.61 54370.54 88888.00 2023-05-21 21:58:20.000 141 7591.42 1188.59 54370.39 88888.00 2023-05-21 21:58:21.000 141 7591.45 1188.57 54370.21 88888.00 2023-05-21 21:58:22.000 141 7591.46 1188.55 54370.06 88888.00 2023-05-21 21:58:23.000 141 7591.52 1188.55 54369.91 88888.00 2023-05-21 21:58:24.000 141 7591.61 1188.59 54369.78 88888.00 2023-05-21 21:58:25.000 141 7591.70 1188.63 54369.69 88888.00 2023-05-21 21:58:26.000 141 7591.81 1188.69 54369.57 88888.00 2023-05-21 21:58:27.000 141 7591.91 1188.76 54369.43 88888.00 2023-05-21 21:58:28.000 141 7591.98 1188.81 54369.30 88888.00 2023-05-21 21:58:29.000 141 7592.06 1188.85 54369.18 88888.00 2023-05-21 21:58:30.000 141 7592.19 1188.88 54369.05 88888.00 2023-05-21 21:58:31.000 141 7592.31 1188.90 54368.94 88888.00 2023-05-21 21:58:32.000 141 7592.43 1188.89 54368.84 88888.00 2023-05-21 21:58:33.000 141 7592.56 1188.89 54368.77 88888.00 2023-05-21 21:58:34.000 141 7592.68 1188.90 54368.68 88888.00 2023-05-21 21:58:35.000 141 7592.78 1188.91 54368.57 88888.00 2023-05-21 21:58:36.000 141 7592.90 1188.92 54368.46 88888.00 2023-05-21 21:58:37.000 141 7593.03 1188.95 54368.36 88888.00 2023-05-21 21:58:38.000 141 7593.18 1188.98 54368.23 88888.00 2023-05-21 21:58:39.000 141 7593.33 1189.02 54368.12 88888.00 2023-05-21 21:58:40.000 141 7593.45 1189.08 54368.02 88888.00 2023-05-21 21:58:41.000 141 7593.56 1189.12 54367.85 88888.00 2023-05-21 21:58:42.000 141 7593.63 1189.14 54367.67 88888.00 2023-05-21 21:58:43.000 141 7593.72 1189.18 54367.52 88888.00 2023-05-21 21:58:44.000 141 7593.85 1189.21 54367.41 88888.00 2023-05-21 21:58:45.000 141 7594.00 1189.22 54367.31 88888.00 2023-05-21 21:58:46.000 141 7594.11 1189.28 54367.19 88888.00 2023-05-21 21:58:47.000 141 7594.24 1189.35 54367.05 88888.00 2023-05-21 21:58:48.000 141 7594.40 1189.44 54366.92 88888.00 2023-05-21 21:58:49.000 141 7594.53 1189.53 54366.75 88888.00 2023-05-21 21:58:50.000 141 7594.60 1189.60 54366.55 88888.00 2023-05-21 21:58:51.000 141 7594.67 1189.64 54366.38 88888.00 2023-05-21 21:58:52.000 141 7594.73 1189.67 54366.20 88888.00 2023-05-21 21:58:53.000 141 7594.80 1189.69 54366.02 88888.00 2023-05-21 21:58:54.000 141 7594.87 1189.71 54365.86 88888.00 2023-05-21 21:58:55.000 141 7594.97 1189.75 54365.70 88888.00 2023-05-21 21:58:56.000 141 7595.08 1189.78 54365.54 88888.00 2023-05-21 21:58:57.000 141 7595.18 1189.80 54365.40 88888.00 2023-05-21 21:58:58.000 141 7595.25 1189.82 54365.22 88888.00 2023-05-21 21:58:59.000 141 7595.29 1189.85 54365.00 88888.00 2023-05-21 21:59:00.000 141 7595.30 1189.86 54364.77 88888.00 2023-05-21 21:59:01.000 141 7595.30 1189.90 54364.54 88888.00 2023-05-21 21:59:02.000 141 7595.27 1189.96 54364.29 88888.00 2023-05-21 21:59:03.000 141 7595.21 1190.03 54364.02 88888.00 2023-05-21 21:59:04.000 141 7595.15 1190.11 54363.71 88888.00 2023-05-21 21:59:05.000 141 7595.10 1190.21 54363.45 88888.00 2023-05-21 21:59:06.000 141 7595.05 1190.30 54363.20 88888.00 2023-05-21 21:59:07.000 141 7594.98 1190.43 54362.93 88888.00 2023-05-21 21:59:08.000 141 7594.90 1190.56 54362.66 88888.00 2023-05-21 21:59:09.000 141 7594.84 1190.66 54362.41 88888.00 2023-05-21 21:59:10.000 141 7594.80 1190.79 54362.15 88888.00 2023-05-21 21:59:11.000 141 7594.77 1190.92 54361.89 88888.00 2023-05-21 21:59:12.000 141 7594.75 1191.03 54361.67 88888.00 2023-05-21 21:59:13.000 141 7594.73 1191.19 54361.44 88888.00 2023-05-21 21:59:14.000 141 7594.71 1191.37 54361.21 88888.00 2023-05-21 21:59:15.000 141 7594.71 1191.52 54361.01 88888.00 2023-05-21 21:59:16.000 141 7594.71 1191.70 54360.79 88888.00 2023-05-21 21:59:17.000 141 7594.71 1191.92 54360.57 88888.00 2023-05-21 21:59:18.000 141 7594.71 1192.14 54360.35 88888.00 2023-05-21 21:59:19.000 141 7594.71 1192.34 54360.12 88888.00 2023-05-21 21:59:20.000 141 7594.71 1192.54 54359.91 88888.00 2023-05-21 21:59:21.000 141 7594.74 1192.77 54359.71 88888.00 2023-05-21 21:59:22.000 141 7594.76 1193.01 54359.50 88888.00 2023-05-21 21:59:23.000 141 7594.78 1193.25 54359.32 88888.00 2023-05-21 21:59:24.000 141 7594.80 1193.51 54359.12 88888.00 2023-05-21 21:59:25.000 141 7594.81 1193.78 54358.91 88888.00 2023-05-21 21:59:26.000 141 7594.83 1194.04 54358.68 88888.00 2023-05-21 21:59:27.000 141 7594.85 1194.31 54358.45 88888.00 2023-05-21 21:59:28.000 141 7594.85 1194.60 54358.23 88888.00 2023-05-21 21:59:29.000 141 7594.83 1194.91 54357.99 88888.00 2023-05-21 21:59:30.000 141 7594.79 1195.23 54357.76 88888.00 2023-05-21 21:59:31.000 141 7594.76 1195.56 54357.55 88888.00 2023-05-21 21:59:32.000 141 7594.76 1195.92 54357.32 88888.00 2023-05-21 21:59:33.000 141 7594.74 1196.27 54357.08 88888.00 2023-05-21 21:59:34.000 141 7594.73 1196.62 54356.87 88888.00 2023-05-21 21:59:35.000 141 7594.73 1196.96 54356.65 88888.00 2023-05-21 21:59:36.000 141 7594.73 1197.30 54356.44 88888.00 2023-05-21 21:59:37.000 141 7594.73 1197.62 54356.28 88888.00 2023-05-21 21:59:38.000 141 7594.76 1197.91 54356.12 88888.00 2023-05-21 21:59:39.000 141 7594.77 1198.20 54355.95 88888.00 2023-05-21 21:59:40.000 141 7594.76 1198.45 54355.79 88888.00 2023-05-21 21:59:41.000 141 7594.74 1198.70 54355.61 88888.00 2023-05-21 21:59:42.000 141 7594.73 1198.96 54355.42 88888.00 2023-05-21 21:59:43.000 141 7594.68 1199.19 54355.23 88888.00 2023-05-21 21:59:44.000 141 7594.63 1199.45 54355.02 88888.00 2023-05-21 21:59:45.000 141 7594.59 1199.70 54354.81 88888.00 2023-05-21 21:59:46.000 141 7594.56 1199.89 54354.66 88888.00 2023-05-21 21:59:47.000 141 7594.55 1200.06 54354.55 88888.00 2023-05-21 21:59:48.000 141 7594.55 1200.25 54354.42 88888.00 2023-05-21 21:59:49.000 141 7594.54 1200.46 54354.25 88888.00 2023-05-21 21:59:50.000 141 7594.48 1200.69 54354.05 88888.00 2023-05-21 21:59:51.000 141 7594.41 1200.88 54353.84 88888.00 2023-05-21 21:59:52.000 141 7594.31 1201.10 54353.63 88888.00 2023-05-21 21:59:53.000 141 7594.20 1201.33 54353.43 88888.00 2023-05-21 21:59:54.000 141 7594.04 1201.53 54353.18 88888.00 2023-05-21 21:59:55.000 141 7593.82 1201.71 54352.86 88888.00 2023-05-21 21:59:56.000 141 7593.57 1201.92 54352.54 88888.00 2023-05-21 21:59:57.000 141 7593.33 1202.14 54352.24 88888.00 2023-05-21 21:59:58.000 141 7593.10 1202.33 54351.96 88888.00 2023-05-21 21:59:59.000 141 7592.85 1202.52 54351.68 88888.00 2023-05-21 22:00:00.000 141 7592.60 1202.69 54351.41 88888.00 2023-05-21 22:00:01.000 141 7592.37 1202.86 54351.16 88888.00 2023-05-21 22:00:02.000 141 7592.13 1203.04 54350.90 88888.00 2023-05-21 22:00:03.000 141 7591.88 1203.22 54350.62 88888.00 2023-05-21 22:00:04.000 141 7591.62 1203.36 54350.36 88888.00 2023-05-21 22:00:05.000 141 7591.35 1203.49 54350.11 88888.00 2023-05-21 22:00:06.000 141 7591.09 1203.58 54349.89 88888.00 2023-05-21 22:00:07.000 141 7590.88 1203.64 54349.70 88888.00 2023-05-21 22:00:08.000 141 7590.74 1203.73 54349.53 88888.00 2023-05-21 22:00:09.000 141 7590.64 1203.84 54349.41 88888.00 2023-05-21 22:00:10.000 141 7590.55 1203.98 54349.28 88888.00 2023-05-21 22:00:11.000 141 7590.47 1204.14 54349.14 88888.00 2023-05-21 22:00:12.000 141 7590.39 1204.29 54348.99 88888.00 2023-05-21 22:00:13.000 141 7590.33 1204.47 54348.86 88888.00 2023-05-21 22:00:14.000 141 7590.24 1204.63 54348.73 88888.00 2023-05-21 22:00:15.000 141 7590.12 1204.73 54348.56 88888.00 2023-05-21 22:00:16.000 141 7590.00 1204.86 54348.37 88888.00 2023-05-21 22:00:17.000 141 7589.86 1205.03 54348.21 88888.00 2023-05-21 22:00:18.000 141 7589.74 1205.21 54348.02 88888.00 2023-05-21 22:00:19.000 141 7589.63 1205.37 54347.83 88888.00 2023-05-21 22:00:20.000 141 7589.53 1205.52 54347.69 88888.00 2023-05-21 22:00:21.000 141 7589.43 1205.62 54347.56 88888.00 2023-05-21 22:00:22.000 141 7589.32 1205.69 54347.43 88888.00 2023-05-21 22:00:23.000 141 7589.24 1205.76 54347.32 88888.00 2023-05-21 22:00:24.000 141 7589.18 1205.83 54347.22 88888.00 2023-05-21 22:00:25.000 141 7589.09 1205.91 54347.11 88888.00 2023-05-21 22:00:26.000 141 7589.00 1206.00 54346.97 88888.00 2023-05-21 22:00:27.000 141 7588.90 1206.07 54346.82 88888.00 2023-05-21 22:00:28.000 141 7588.79 1206.09 54346.68 88888.00 2023-05-21 22:00:29.000 141 7588.69 1206.10 54346.57 88888.00 2023-05-21 22:00:30.000 141 7588.62 1206.13 54346.48 88888.00 2023-05-21 22:00:31.000 141 7588.56 1206.19 54346.39 88888.00 2023-05-21 22:00:32.000 141 7588.50 1206.24 54346.30 88888.00 2023-05-21 22:00:33.000 141 7588.46 1206.29 54346.21 88888.00 2023-05-21 22:00:34.000 141 7588.46 1206.36 54346.15 88888.00 2023-05-21 22:00:35.000 141 7588.44 1206.45 54346.08 88888.00 2023-05-21 22:00:36.000 141 7588.41 1206.55 54346.00 88888.00 2023-05-21 22:00:37.000 141 7588.37 1206.62 54345.92 88888.00 2023-05-21 22:00:38.000 141 7588.33 1206.62 54345.84 88888.00 2023-05-21 22:00:39.000 141 7588.32 1206.59 54345.80 88888.00 2023-05-21 22:00:40.000 141 7588.32 1206.54 54345.80 88888.00 2023-05-21 22:00:41.000 141 7588.36 1206.49 54345.80 88888.00 2023-05-21 22:00:42.000 141 7588.42 1206.48 54345.82 88888.00 2023-05-21 22:00:43.000 141 7588.48 1206.46 54345.84 88888.00 2023-05-21 22:00:44.000 141 7588.55 1206.43 54345.82 88888.00 2023-05-21 22:00:45.000 141 7588.63 1206.40 54345.81 88888.00 2023-05-21 22:00:46.000 141 7588.70 1206.36 54345.83 88888.00 2023-05-21 22:00:47.000 141 7588.77 1206.31 54345.85 88888.00 2023-05-21 22:00:48.000 141 7588.86 1206.24 54345.84 88888.00 2023-05-21 22:00:49.000 141 7588.92 1206.17 54345.82 88888.00 2023-05-21 22:00:50.000 141 7588.97 1206.09 54345.82 88888.00 2023-05-21 22:00:51.000 141 7589.05 1206.01 54345.82 88888.00 2023-05-21 22:00:52.000 141 7589.16 1205.94 54345.82 88888.00 2023-05-21 22:00:53.000 141 7589.27 1205.87 54345.86 88888.00 2023-05-21 22:00:54.000 141 7589.39 1205.77 54345.92 88888.00 2023-05-21 22:00:55.000 141 7589.52 1205.68 54345.96 88888.00 2023-05-21 22:00:56.000 141 7589.66 1205.62 54345.98 88888.00 2023-05-21 22:00:57.000 141 7589.82 1205.55 54346.02 88888.00 2023-05-21 22:00:58.000 141 7589.97 1205.48 54346.08 88888.00 2023-05-21 22:00:59.000 141 7590.12 1205.40 54346.11 88888.00 2023-05-21 22:01:00.000 141 7590.28 1205.28 54346.10 88888.00 2023-05-21 22:01:01.000 141 7590.41 1205.20 54346.10 88888.00 2023-05-21 22:01:02.000 141 7590.55 1205.15 54346.12 88888.00 2023-05-21 22:01:03.000 141 7590.70 1205.06 54346.15 88888.00 2023-05-21 22:01:04.000 141 7590.85 1204.98 54346.17 88888.00 2023-05-21 22:01:05.000 141 7591.04 1204.93 54346.21 88888.00 2023-05-21 22:01:06.000 141 7591.21 1204.86 54346.24 88888.00 2023-05-21 22:01:07.000 141 7591.35 1204.80 54346.24 88888.00 2023-05-21 22:01:08.000 141 7591.47 1204.73 54346.23 88888.00 2023-05-21 22:01:09.000 141 7591.57 1204.62 54346.21 88888.00 2023-05-21 22:01:10.000 141 7591.67 1204.50 54346.18 88888.00 2023-05-21 22:01:11.000 141 7591.76 1204.41 54346.11 88888.00 2023-05-21 22:01:12.000 141 7591.84 1204.38 54346.04 88888.00 2023-05-21 22:01:13.000 141 7591.89 1204.36 54345.96 88888.00 2023-05-21 22:01:14.000 141 7591.91 1204.33 54345.88 88888.00 2023-05-21 22:01:15.000 141 7591.97 1204.28 54345.80 88888.00 2023-05-21 22:01:16.000 141 7592.05 1204.20 54345.75 88888.00 2023-05-21 22:01:17.000 141 7592.11 1204.12 54345.69 88888.00 2023-05-21 22:01:18.000 141 7592.13 1204.02 54345.60 88888.00 2023-05-21 22:01:19.000 141 7592.16 1203.91 54345.51 88888.00 2023-05-21 22:01:20.000 141 7592.20 1203.83 54345.43 88888.00 2023-05-21 22:01:21.000 141 7592.24 1203.77 54345.32 88888.00 2023-05-21 22:01:22.000 141 7592.31 1203.71 54345.24 88888.00 2023-05-21 22:01:23.000 141 7592.40 1203.65 54345.21 88888.00 2023-05-21 22:01:24.000 141 7592.47 1203.58 54345.15 88888.00 2023-05-21 22:01:25.000 141 7592.54 1203.52 54345.06 88888.00 2023-05-21 22:01:26.000 141 7592.60 1203.50 54344.96 88888.00 2023-05-21 22:01:27.000 141 7592.63 1203.49 54344.85 88888.00 2023-05-21 22:01:28.000 141 7592.63 1203.48 54344.70 88888.00 2023-05-21 22:01:29.000 141 7592.62 1203.45 54344.56 88888.00 2023-05-21 22:01:30.000 141 7592.61 1203.40 54344.41 88888.00 2023-05-21 22:01:31.000 141 7592.58 1203.36 54344.26 88888.00 2023-05-21 22:01:32.000 141 7592.55 1203.31 54344.11 88888.00 2023-05-21 22:01:33.000 141 7592.53 1203.28 54343.97 88888.00 2023-05-21 22:01:34.000 141 7592.52 1203.27 54343.84 88888.00 2023-05-21 22:01:35.000 141 7592.49 1203.26 54343.68 88888.00 2023-05-21 22:01:36.000 141 7592.46 1203.25 54343.52 88888.00 2023-05-21 22:01:37.000 141 7592.40 1203.23 54343.37 88888.00 2023-05-21 22:01:38.000 141 7592.33 1203.21 54343.20 88888.00 2023-05-21 22:01:39.000 141 7592.24 1203.22 54343.00 88888.00 2023-05-21 22:01:40.000 141 7592.15 1203.24 54342.81 88888.00 2023-05-21 22:01:41.000 141 7592.10 1203.23 54342.64 88888.00 2023-05-21 22:01:42.000 141 7592.05 1203.20 54342.48 88888.00 2023-05-21 22:01:43.000 141 7591.99 1203.17 54342.34 88888.00 2023-05-21 22:01:44.000 141 7591.95 1203.15 54342.21 88888.00 2023-05-21 22:01:45.000 141 7591.93 1203.15 54342.08 88888.00 2023-05-21 22:01:46.000 141 7591.89 1203.18 54341.93 88888.00 2023-05-21 22:01:47.000 141 7591.82 1203.20 54341.75 88888.00 2023-05-21 22:01:48.000 141 7591.76 1203.21 54341.60 88888.00 2023-05-21 22:01:49.000 141 7591.71 1203.22 54341.48 88888.00 2023-05-21 22:01:50.000 141 7591.66 1203.26 54341.34 88888.00 2023-05-21 22:01:51.000 141 7591.63 1203.29 54341.20 88888.00 2023-05-21 22:01:52.000 141 7591.58 1203.32 54341.07 88888.00 2023-05-21 22:01:53.000 141 7591.53 1203.31 54340.94 88888.00 2023-05-21 22:01:54.000 141 7591.48 1203.32 54340.80 88888.00 2023-05-21 22:01:55.000 141 7591.42 1203.35 54340.64 88888.00 2023-05-21 22:01:56.000 141 7591.36 1203.29 54340.49 88888.00 2023-05-21 22:01:57.000 141 7591.30 1203.21 54340.37 88888.00 2023-05-21 22:01:58.000 141 7591.26 1203.15 54340.27 88888.00 2023-05-21 22:01:59.000 141 7591.25 1203.08 54340.20 88888.00 2023-05-21 22:02:00.000 141 7591.25 1202.98 54340.15 88888.00 2023-05-21 22:02:01.000 141 7591.24 1202.87 54340.08 88888.00 2023-05-21 22:02:02.000 141 7591.22 1202.72 54339.98 88888.00 2023-05-21 22:02:03.000 141 7591.20 1202.57 54339.91 88888.00 2023-05-21 22:02:04.000 141 7591.18 1202.44 54339.84 88888.00 2023-05-21 22:02:05.000 141 7591.18 1202.31 54339.77 88888.00 2023-05-21 22:02:06.000 141 7591.20 1202.20 54339.73 88888.00 2023-05-21 22:02:07.000 141 7591.24 1202.09 54339.68 88888.00 2023-05-21 22:02:08.000 141 7591.27 1201.95 54339.63 88888.00 2023-05-21 22:02:09.000 141 7591.33 1201.81 54339.58 88888.00 2023-05-21 22:02:10.000 141 7591.39 1201.69 54339.54 88888.00 2023-05-21 22:02:11.000 141 7591.45 1201.59 54339.51 88888.00 2023-05-21 22:02:12.000 141 7591.53 1201.50 54339.47 88888.00 2023-05-21 22:02:13.000 141 7591.63 1201.42 54339.46 88888.00 2023-05-21 22:02:14.000 141 7591.75 1201.35 54339.45 88888.00 2023-05-21 22:02:15.000 141 7591.87 1201.30 54339.41 88888.00 2023-05-21 22:02:16.000 141 7591.98 1201.27 54339.36 88888.00 2023-05-21 22:02:17.000 141 7592.09 1201.25 54339.31 88888.00 2023-05-21 22:02:18.000 141 7592.18 1201.22 54339.24 88888.00 2023-05-21 22:02:19.000 141 7592.26 1201.20 54339.16 88888.00 2023-05-21 22:02:20.000 141 7592.33 1201.21 54339.08 88888.00 2023-05-21 22:02:21.000 141 7592.43 1201.22 54339.01 88888.00 2023-05-21 22:02:22.000 141 7592.55 1201.20 54338.95 88888.00 2023-05-21 22:02:23.000 141 7592.66 1201.21 54338.90 88888.00 2023-05-21 22:02:24.000 141 7592.78 1201.23 54338.84 88888.00 2023-05-21 22:02:25.000 141 7592.88 1201.25 54338.78 88888.00 2023-05-21 22:02:26.000 141 7592.98 1201.25 54338.72 88888.00 2023-05-21 22:02:27.000 141 7593.08 1201.22 54338.66 88888.00 2023-05-21 22:02:28.000 141 7593.20 1201.18 54338.63 88888.00 2023-05-21 22:02:29.000 141 7593.32 1201.15 54338.59 88888.00 2023-05-21 22:02:30.000 141 7593.47 1201.11 54338.53 88888.00 2023-05-21 22:02:31.000 141 7593.61 1201.09 54338.50 88888.00 2023-05-21 22:02:32.000 141 7593.75 1201.06 54338.48 88888.00 2023-05-21 22:02:33.000 141 7593.90 1201.01 54338.43 88888.00 2023-05-21 22:02:34.000 141 7594.06 1200.99 54338.39 88888.00 2023-05-21 22:02:35.000 141 7594.21 1200.98 54338.36 88888.00 2023-05-21 22:02:36.000 141 7594.35 1200.97 54338.31 88888.00 2023-05-21 22:02:37.000 141 7594.51 1200.94 54338.26 88888.00 2023-05-21 22:02:38.000 141 7594.69 1200.94 54338.25 88888.00 2023-05-21 22:02:39.000 141 7594.89 1201.01 54338.21 88888.00 2023-05-21 22:02:40.000 141 7595.08 1201.07 54338.19 88888.00 2023-05-21 22:02:41.000 141 7595.28 1201.07 54338.18 88888.00 2023-05-21 22:02:42.000 141 7595.50 1201.06 54338.17 88888.00 2023-05-21 22:02:43.000 141 7595.72 1201.04 54338.16 88888.00 2023-05-21 22:02:44.000 141 7595.95 1201.03 54338.18 88888.00 2023-05-21 22:02:45.000 141 7596.15 1201.06 54338.15 88888.00 2023-05-21 22:02:46.000 141 7596.33 1201.10 54338.08 88888.00 2023-05-21 22:02:47.000 141 7596.51 1201.15 54338.04 88888.00 2023-05-21 22:02:48.000 141 7596.72 1201.22 54338.04 88888.00 2023-05-21 22:02:49.000 141 7596.96 1201.29 54338.04 88888.00 2023-05-21 22:02:50.000 141 7597.17 1201.35 54338.02 88888.00 2023-05-21 22:02:51.000 141 7597.31 1201.43 54337.95 88888.00 2023-05-21 22:02:52.000 141 7597.46 1201.52 54337.86 88888.00 2023-05-21 22:02:53.000 141 7597.64 1201.58 54337.82 88888.00 2023-05-21 22:02:54.000 141 7597.80 1201.66 54337.78 88888.00 2023-05-21 22:02:55.000 141 7597.97 1201.74 54337.71 88888.00 2023-05-21 22:02:56.000 141 7598.13 1201.82 54337.65 88888.00 2023-05-21 22:02:57.000 141 7598.28 1201.91 54337.59 88888.00 2023-05-21 22:02:58.000 141 7598.44 1202.01 54337.53 88888.00 2023-05-21 22:02:59.000 141 7598.61 1202.08 54337.48 88888.00 2023-05-21 22:03:00.000 141 7598.78 1202.11 54337.45 88888.00 2023-05-21 22:03:01.000 141 7598.95 1202.14 54337.41 88888.00 2023-05-21 22:03:02.000 141 7599.12 1202.18 54337.38 88888.00 2023-05-21 22:03:03.000 141 7599.31 1202.26 54337.36 88888.00 2023-05-21 22:03:04.000 141 7599.51 1202.36 54337.34 88888.00 2023-05-21 22:03:05.000 141 7599.69 1202.47 54337.28 88888.00 2023-05-21 22:03:06.000 141 7599.84 1202.57 54337.19 88888.00 2023-05-21 22:03:07.000 141 7599.98 1202.64 54337.13 88888.00 2023-05-21 22:03:08.000 141 7600.14 1202.70 54337.10 88888.00 2023-05-21 22:03:09.000 141 7600.29 1202.78 54337.05 88888.00 2023-05-21 22:03:10.000 141 7600.43 1202.88 54336.98 88888.00 2023-05-21 22:03:11.000 141 7600.55 1202.93 54336.94 88888.00 2023-05-21 22:03:12.000 141 7600.67 1202.97 54336.88 88888.00 2023-05-21 22:03:13.000 141 7600.80 1203.03 54336.82 88888.00 2023-05-21 22:03:14.000 141 7600.94 1203.11 54336.79 88888.00 2023-05-21 22:03:15.000 141 7601.09 1203.17 54336.75 88888.00 2023-05-21 22:03:16.000 141 7601.24 1203.23 54336.68 88888.00 2023-05-21 22:03:17.000 141 7601.36 1203.31 54336.63 88888.00 2023-05-21 22:03:18.000 141 7601.53 1203.40 54336.60 88888.00 2023-05-21 22:03:19.000 141 7601.72 1203.49 54336.59 88888.00 2023-05-21 22:03:20.000 141 7601.87 1203.59 54336.55 88888.00 2023-05-21 22:03:21.000 141 7602.01 1203.71 54336.51 88888.00 2023-05-21 22:03:22.000 141 7602.17 1203.80 54336.48 88888.00 2023-05-21 22:03:23.000 141 7602.36 1203.85 54336.47 88888.00 2023-05-21 22:03:24.000 141 7602.55 1203.93 54336.45 88888.00 2023-05-21 22:03:25.000 141 7602.74 1204.05 54336.43 88888.00 2023-05-21 22:03:26.000 141 7602.89 1204.19 54336.36 88888.00 2023-05-21 22:03:27.000 141 7603.01 1204.35 54336.24 88888.00 2023-05-21 22:03:28.000 141 7603.11 1204.52 54336.15 88888.00 2023-05-21 22:03:29.000 141 7603.24 1204.69 54336.12 88888.00 2023-05-21 22:03:30.000 141 7603.40 1204.82 54336.11 88888.00 2023-05-21 22:03:31.000 141 7603.55 1204.91 54336.11 88888.00 2023-05-21 22:03:32.000 141 7603.71 1204.99 54336.10 88888.00 2023-05-21 22:03:33.000 141 7603.88 1205.08 54336.06 88888.00 2023-05-21 22:03:34.000 141 7604.05 1205.21 54336.03 88888.00 2023-05-21 22:03:35.000 141 7604.18 1205.34 54335.99 88888.00 2023-05-21 22:03:36.000 141 7604.30 1205.46 54335.92 88888.00 2023-05-21 22:03:37.000 141 7604.39 1205.58 54335.85 88888.00 2023-05-21 22:03:38.000 141 7604.49 1205.70 54335.79 88888.00 2023-05-21 22:03:39.000 141 7604.59 1205.80 54335.73 88888.00 2023-05-21 22:03:40.000 141 7604.70 1205.88 54335.71 88888.00 2023-05-21 22:03:41.000 141 7604.81 1205.94 54335.70 88888.00 2023-05-21 22:03:42.000 141 7604.92 1206.00 54335.70 88888.00 2023-05-21 22:03:43.000 141 7605.05 1206.06 54335.68 88888.00 2023-05-21 22:03:44.000 141 7605.17 1206.12 54335.65 88888.00 2023-05-21 22:03:45.000 141 7605.28 1206.19 54335.62 88888.00 2023-05-21 22:03:46.000 141 7605.40 1206.27 54335.59 88888.00 2023-05-21 22:03:47.000 141 7605.53 1206.38 54335.55 88888.00 2023-05-21 22:03:48.000 141 7605.66 1206.52 54335.54 88888.00 2023-05-21 22:03:49.000 141 7605.80 1206.66 54335.52 88888.00 2023-05-21 22:03:50.000 141 7605.93 1206.83 54335.49 88888.00 2023-05-21 22:03:51.000 141 7606.05 1207.01 54335.42 88888.00 2023-05-21 22:03:52.000 141 7606.12 1207.19 54335.32 88888.00 2023-05-21 22:03:53.000 141 7606.16 1207.37 54335.23 88888.00 2023-05-21 22:03:54.000 141 7606.23 1207.54 54335.16 88888.00 2023-05-21 22:03:55.000 141 7606.31 1207.71 54335.12 88888.00 2023-05-21 22:03:56.000 141 7606.38 1207.90 54335.06 88888.00 2023-05-21 22:03:57.000 141 7606.45 1208.09 54334.99 88888.00 2023-05-21 22:03:58.000 141 7606.52 1208.26 54334.93 88888.00 2023-05-21 22:03:59.000 141 7606.62 1208.41 54334.90 88888.00 2023-05-21 22:04:00.000 141 7606.72 1208.55 54334.89 88888.00 2023-05-21 22:04:01.000 141 7606.81 1208.69 54334.86 88888.00 2023-05-21 22:04:02.000 141 7606.91 1208.84 54334.80 88888.00 2023-05-21 22:04:03.000 141 7606.97 1209.01 54334.76 88888.00 2023-05-21 22:04:04.000 141 7607.01 1209.20 54334.70 88888.00 2023-05-21 22:04:05.000 141 7607.04 1209.37 54334.61 88888.00 2023-05-21 22:04:06.000 141 7607.09 1209.52 54334.54 88888.00 2023-05-21 22:04:07.000 141 7607.17 1209.67 54334.51 88888.00 2023-05-21 22:04:08.000 141 7607.26 1209.79 54334.51 88888.00 2023-05-21 22:04:09.000 141 7607.34 1209.93 54334.50 88888.00 2023-05-21 22:04:10.000 141 7607.39 1210.08 54334.46 88888.00 2023-05-21 22:04:11.000 141 7607.43 1210.21 54334.40 88888.00 2023-05-21 22:04:12.000 141 7607.46 1210.33 54334.33 88888.00 2023-05-21 22:04:13.000 141 7607.50 1210.44 54334.28 88888.00 2023-05-21 22:04:14.000 141 7607.55 1210.55 54334.24 88888.00 2023-05-21 22:04:15.000 141 7607.59 1210.69 54334.20 88888.00 2023-05-21 22:04:16.000 141 7607.64 1210.81 54334.18 88888.00 2023-05-21 22:04:17.000 141 7607.69 1210.94 54334.16 88888.00 2023-05-21 22:04:18.000 141 7607.73 1211.07 54334.12 88888.00 2023-05-21 22:04:19.000 141 7607.77 1211.21 54334.08 88888.00 2023-05-21 22:04:20.000 141 7607.84 1211.37 54334.05 88888.00 2023-05-21 22:04:21.000 141 7607.92 1211.52 54334.05 88888.00 2023-05-21 22:04:22.000 141 7608.01 1211.65 54334.08 88888.00 2023-05-21 22:04:23.000 141 7608.08 1211.79 54334.07 88888.00 2023-05-21 22:04:24.000 141 7608.12 1211.94 54334.01 88888.00 2023-05-21 22:04:25.000 141 7608.13 1212.09 54333.93 88888.00 2023-05-21 22:04:26.000 141 7608.12 1212.32 54333.86 88888.00 2023-05-21 22:04:27.000 141 7608.13 1212.56 54333.81 88888.00 2023-05-21 22:04:28.000 141 7608.17 1212.75 54333.77 88888.00 2023-05-21 22:04:29.000 141 7608.21 1212.89 54333.74 88888.00 2023-05-21 22:04:30.000 141 7608.25 1212.98 54333.75 88888.00 2023-05-21 22:04:31.000 141 7608.31 1213.05 54333.77 88888.00 2023-05-21 22:04:32.000 141 7608.37 1213.12 54333.78 88888.00 2023-05-21 22:04:33.000 141 7608.46 1213.23 54333.79 88888.00 2023-05-21 22:04:34.000 141 7608.54 1213.36 54333.81 88888.00 2023-05-21 22:04:35.000 141 7608.62 1213.48 54333.81 88888.00 2023-05-21 22:04:36.000 141 7608.69 1213.58 54333.80 88888.00 2023-05-21 22:04:37.000 141 7608.72 1213.67 54333.81 88888.00 2023-05-21 22:04:38.000 141 7608.77 1213.71 54333.82 88888.00 2023-05-21 22:04:39.000 141 7608.85 1213.72 54333.84 88888.00 2023-05-21 22:04:40.000 141 7608.95 1213.76 54333.90 88888.00 2023-05-21 22:04:41.000 141 7609.05 1213.80 54333.96 88888.00 2023-05-21 22:04:42.000 141 7609.14 1213.83 54333.98 88888.00 2023-05-21 22:04:43.000 141 7609.22 1213.86 54334.01 88888.00 2023-05-21 22:04:44.000 141 7609.29 1213.89 54334.02 88888.00 2023-05-21 22:04:45.000 141 7609.36 1213.91 54334.05 88888.00 2023-05-21 22:04:46.000 141 7609.42 1213.93 54334.10 88888.00 2023-05-21 22:04:47.000 141 7609.49 1213.93 54334.13 88888.00 2023-05-21 22:04:48.000 141 7609.59 1213.90 54334.18 88888.00 2023-05-21 22:04:49.000 141 7609.68 1213.88 54334.23 88888.00 2023-05-21 22:04:50.000 141 7609.71 1213.85 54334.23 88888.00 2023-05-21 22:04:51.000 141 7609.74 1213.82 54334.23 88888.00 2023-05-21 22:04:52.000 141 7609.76 1213.77 54334.24 88888.00 2023-05-21 22:04:53.000 141 7609.77 1213.73 54334.22 88888.00 2023-05-21 22:04:54.000 141 7609.75 1213.69 54334.18 88888.00 2023-05-21 22:04:55.000 141 7609.72 1213.66 54334.15 88888.00 2023-05-21 22:04:56.000 141 7609.71 1213.60 54334.13 88888.00 2023-05-21 22:04:57.000 141 7609.69 1213.51 54334.13 88888.00 2023-05-21 22:04:58.000 141 7609.66 1213.38 54334.13 88888.00 2023-05-21 22:04:59.000 141 7609.65 1213.21 54334.13 88888.00 2023-05-21 22:05:00.000 141 7609.65 1213.06 54334.17 88888.00 2023-05-21 22:05:01.000 141 7609.66 1212.91 54334.20 88888.00 2023-05-21 22:05:02.000 141 7609.68 1212.78 54334.22 88888.00 2023-05-21 22:05:03.000 141 7609.72 1212.66 54334.26 88888.00 2023-05-21 22:05:04.000 141 7609.76 1212.53 54334.29 88888.00 2023-05-21 22:05:05.000 141 7609.77 1212.37 54334.30 88888.00 2023-05-21 22:05:06.000 141 7609.75 1212.23 54334.31 88888.00 2023-05-21 22:05:07.000 141 7609.76 1212.12 54334.32 88888.00 2023-05-21 22:05:08.000 141 7609.79 1212.00 54334.33 88888.00 2023-05-21 22:05:09.000 141 7609.80 1211.88 54334.33 88888.00 2023-05-21 22:05:10.000 141 7609.78 1211.79 54334.31 88888.00 2023-05-21 22:05:11.000 141 7609.78 1211.69 54334.29 88888.00 2023-05-21 22:05:12.000 141 7609.78 1211.58 54334.27 88888.00 2023-05-21 22:05:13.000 141 7609.76 1211.47 54334.25 88888.00 2023-05-21 22:05:14.000 141 7609.71 1211.34 54334.24 88888.00 2023-05-21 22:05:15.000 141 7609.67 1211.20 54334.20 88888.00 2023-05-21 22:05:16.000 141 7609.64 1211.07 54334.19 88888.00 2023-05-21 22:05:17.000 141 7609.61 1210.95 54334.18 88888.00 2023-05-21 22:05:18.000 141 7609.57 1210.82 54334.14 88888.00 2023-05-21 22:05:19.000 141 7609.54 1210.66 54334.12 88888.00 2023-05-21 22:05:20.000 141 7609.54 1210.52 54334.14 88888.00 2023-05-21 22:05:21.000 141 7609.57 1210.39 54334.18 88888.00 2023-05-21 22:05:22.000 141 7609.60 1210.24 54334.19 88888.00 2023-05-21 22:05:23.000 141 7609.65 1210.08 54334.21 88888.00 2023-05-21 22:05:24.000 141 7609.71 1209.96 54334.26 88888.00 2023-05-21 22:05:25.000 141 7609.75 1209.85 54334.27 88888.00 2023-05-21 22:05:26.000 141 7609.78 1209.72 54334.25 88888.00 2023-05-21 22:05:27.000 141 7609.81 1209.58 54334.25 88888.00 2023-05-21 22:05:28.000 141 7609.80 1209.44 54334.26 88888.00 2023-05-21 22:05:29.000 141 7609.79 1209.30 54334.26 88888.00 2023-05-21 22:05:30.000 141 7609.79 1209.14 54334.27 88888.00 2023-05-21 22:05:31.000 141 7609.82 1208.99 54334.29 88888.00 2023-05-21 22:05:32.000 141 7609.85 1208.88 54334.30 88888.00 2023-05-21 22:05:33.000 141 7609.87 1208.77 54334.29 88888.00 2023-05-21 22:05:34.000 141 7609.89 1208.67 54334.27 88888.00 2023-05-21 22:05:35.000 141 7609.92 1208.58 54334.24 88888.00 2023-05-21 22:05:36.000 141 7609.91 1208.49 54334.21 88888.00 2023-05-21 22:05:37.000 141 7609.89 1208.38 54334.17 88888.00 2023-05-21 22:05:38.000 141 7609.86 1208.29 54334.12 88888.00 2023-05-21 22:05:39.000 141 7609.85 1208.23 54334.07 88888.00 2023-05-21 22:05:40.000 141 7609.85 1208.20 54334.01 88888.00 2023-05-21 22:05:41.000 141 7609.84 1208.16 54333.96 88888.00 2023-05-21 22:05:42.000 141 7609.84 1208.10 54333.95 88888.00 2023-05-21 22:05:43.000 141 7609.83 1208.02 54333.88 88888.00 2023-05-21 22:05:44.000 141 7609.77 1207.95 54333.79 88888.00 2023-05-21 22:05:45.000 141 7609.72 1207.90 54333.71 88888.00 2023-05-21 22:05:46.000 141 7609.68 1207.87 54333.62 88888.00 2023-05-21 22:05:47.000 141 7609.63 1207.86 54333.52 88888.00 2023-05-21 22:05:48.000 141 7609.58 1207.88 54333.41 88888.00 2023-05-21 22:05:49.000 141 7609.54 1207.88 54333.31 88888.00 2023-05-21 22:05:50.000 141 7609.49 1207.87 54333.22 88888.00 2023-05-21 22:05:51.000 141 7609.43 1207.86 54333.11 88888.00 2023-05-21 22:05:52.000 141 7609.37 1207.85 54332.99 88888.00 2023-05-21 22:05:53.000 141 7609.31 1207.84 54332.89 88888.00 2023-05-21 22:05:54.000 141 7609.26 1207.82 54332.81 88888.00 2023-05-21 22:05:55.000 141 7609.23 1207.76 54332.75 88888.00 2023-05-21 22:05:56.000 141 7609.18 1207.70 54332.68 88888.00 2023-05-21 22:05:57.000 141 7609.13 1207.64 54332.61 88888.00 2023-05-21 22:05:58.000 141 7609.11 1207.58 54332.53 88888.00 2023-05-21 22:05:59.000 141 7609.09 1207.51 54332.44 88888.00 2023-05-21 22:06:00.000 141 7609.08 1207.45 54332.38 88888.00 2023-05-21 22:06:01.000 141 7609.05 1207.37 54332.32 88888.00 2023-05-21 22:06:02.000 141 7609.04 1207.24 54332.25 88888.00 2023-05-21 22:06:03.000 141 7609.04 1207.08 54332.21 88888.00 2023-05-21 22:06:04.000 141 7609.03 1206.94 54332.16 88888.00 2023-05-21 22:06:05.000 141 7608.99 1206.82 54332.07 88888.00 2023-05-21 22:06:06.000 141 7608.94 1206.70 54331.96 88888.00 2023-05-21 22:06:07.000 141 7608.90 1206.60 54331.85 88888.00 2023-05-21 22:06:08.000 141 7608.86 1206.47 54331.78 88888.00 2023-05-21 22:06:09.000 141 7608.81 1206.33 54331.73 88888.00 2023-05-21 22:06:10.000 141 7608.78 1206.20 54331.66 88888.00 2023-05-21 22:06:11.000 141 7608.76 1206.07 54331.56 88888.00 2023-05-21 22:06:12.000 141 7608.71 1205.95 54331.47 88888.00 2023-05-21 22:06:13.000 141 7608.66 1205.85 54331.37 88888.00 2023-05-21 22:06:14.000 141 7608.62 1205.75 54331.27 88888.00 2023-05-21 22:06:15.000 141 7608.58 1205.67 54331.16 88888.00 2023-05-21 22:06:16.000 141 7608.56 1205.58 54331.07 88888.00 2023-05-21 22:06:17.000 141 7608.56 1205.48 54330.99 88888.00 2023-05-21 22:06:18.000 141 7608.56 1205.39 54330.91 88888.00 2023-05-21 22:06:19.000 141 7608.53 1205.35 54330.79 88888.00 2023-05-21 22:06:20.000 141 7608.49 1205.34 54330.65 88888.00 2023-05-21 22:06:21.000 141 7608.45 1205.34 54330.52 88888.00 2023-05-21 22:06:22.000 141 7608.43 1205.34 54330.40 88888.00 2023-05-21 22:06:23.000 141 7608.42 1205.32 54330.31 88888.00 2023-05-21 22:06:24.000 141 7608.44 1205.31 54330.23 88888.00 2023-05-21 22:06:25.000 141 7608.48 1205.29 54330.15 88888.00 2023-05-21 22:06:26.000 141 7608.48 1205.26 54330.08 88888.00 2023-05-21 22:06:27.000 141 7608.48 1205.20 54330.01 88888.00 2023-05-21 22:06:28.000 141 7608.51 1205.12 54329.94 88888.00 2023-05-21 22:06:29.000 141 7608.59 1205.06 54329.91 88888.00 2023-05-21 22:06:30.000 141 7608.69 1204.99 54329.89 88888.00 2023-05-21 22:06:31.000 141 7608.80 1204.93 54329.88 88888.00 2023-05-21 22:06:32.000 141 7608.91 1204.88 54329.88 88888.00 2023-05-21 22:06:33.000 141 7609.02 1204.80 54329.86 88888.00 2023-05-21 22:06:34.000 141 7609.13 1204.70 54329.83 88888.00 2023-05-21 22:06:35.000 141 7609.25 1204.60 54329.83 88888.00 2023-05-21 22:06:36.000 141 7609.42 1204.48 54329.88 88888.00 2023-05-21 22:06:37.000 141 7609.65 1204.37 54329.93 88888.00 2023-05-21 22:06:38.000 141 7609.88 1204.27 54330.02 88888.00 2023-05-21 22:06:39.000 141 7610.12 1204.18 54330.09 88888.00 2023-05-21 22:06:40.000 141 7610.36 1204.10 54330.12 88888.00 2023-05-21 22:06:41.000 141 7610.61 1204.05 54330.17 88888.00 2023-05-21 22:06:42.000 141 7610.86 1204.01 54330.24 88888.00 2023-05-21 22:06:43.000 141 7611.13 1203.99 54330.32 88888.00 2023-05-21 22:06:44.000 141 7611.38 1203.96 54330.35 88888.00 2023-05-21 22:06:45.000 141 7611.60 1203.95 54330.33 88888.00 2023-05-21 22:06:46.000 141 7611.80 1204.01 54330.32 88888.00 2023-05-21 22:06:47.000 141 7611.98 1204.07 54330.30 88888.00 2023-05-21 22:06:48.000 141 7612.19 1204.13 54330.29 88888.00 2023-05-21 22:06:49.000 141 7612.44 1204.19 54330.32 88888.00 2023-05-21 22:06:50.000 141 7612.71 1204.24 54330.38 88888.00 2023-05-21 22:06:51.000 141 7613.00 1204.27 54330.45 88888.00 2023-05-21 22:06:52.000 141 7613.30 1204.28 54330.54 88888.00 2023-05-21 22:06:53.000 141 7613.60 1204.31 54330.62 88888.00 2023-05-21 22:06:54.000 141 7613.91 1204.35 54330.70 88888.00 2023-05-21 22:06:55.000 141 7614.25 1204.40 54330.78 88888.00 2023-05-21 22:06:56.000 141 7614.58 1204.44 54330.88 88888.00 2023-05-21 22:06:57.000 141 7614.91 1204.50 54330.95 88888.00 2023-05-21 22:06:58.000 141 7615.25 1204.57 54331.01 88888.00 2023-05-21 22:06:59.000 141 7615.57 1204.68 54331.05 88888.00 2023-05-21 22:07:00.000 141 7615.88 1204.80 54331.10 88888.00 2023-05-21 22:07:01.000 141 7616.22 1204.90 54331.19 88888.00 2023-05-21 22:07:02.000 141 7616.58 1205.00 54331.29 88888.00 2023-05-21 22:07:03.000 141 7616.96 1205.12 54331.39 88888.00 2023-05-21 22:07:04.000 141 7617.34 1205.22 54331.48 88888.00 2023-05-21 22:07:05.000 141 7617.71 1205.34 54331.55 88888.00 2023-05-21 22:07:06.000 141 7618.07 1205.46 54331.64 88888.00 2023-05-21 22:07:07.000 141 7618.44 1205.55 54331.75 88888.00 2023-05-21 22:07:08.000 141 7618.82 1205.64 54331.85 88888.00 2023-05-21 22:07:09.000 141 7619.17 1205.71 54331.95 88888.00 2023-05-21 22:07:10.000 141 7619.49 1205.74 54332.03 88888.00 2023-05-21 22:07:11.000 141 7619.81 1205.77 54332.09 88888.00 2023-05-21 22:07:12.000 141 7620.11 1205.80 54332.15 88888.00 2023-05-21 22:07:13.000 141 7620.37 1205.84 54332.20 88888.00 2023-05-21 22:07:14.000 141 7620.60 1205.86 54332.23 88888.00 2023-05-21 22:07:15.000 141 7620.82 1205.90 54332.24 88888.00 2023-05-21 22:07:16.000 141 7621.02 1205.96 54332.21 88888.00 2023-05-21 22:07:17.000 141 7621.19 1206.00 54332.17 88888.00 2023-05-21 22:07:18.000 141 7621.30 1206.05 54332.11 88888.00 2023-05-21 22:07:19.000 141 7621.41 1206.10 54332.06 88888.00 2023-05-21 22:07:20.000 141 7621.52 1206.13 54332.02 88888.00 2023-05-21 22:07:21.000 141 7621.61 1206.16 54331.95 88888.00 2023-05-21 22:07:22.000 141 7621.67 1206.18 54331.85 88888.00 2023-05-21 22:07:23.000 141 7621.69 1206.17 54331.73 88888.00 2023-05-21 22:07:24.000 141 7621.73 1206.18 54331.65 88888.00 2023-05-21 22:07:25.000 141 7621.79 1206.18 54331.62 88888.00 2023-05-21 22:07:26.000 141 7621.87 1206.12 54331.61 88888.00 2023-05-21 22:07:27.000 141 7621.95 1206.01 54331.57 88888.00 2023-05-21 22:07:28.000 141 7622.00 1205.88 54331.54 88888.00 2023-05-21 22:07:29.000 141 7622.04 1205.75 54331.49 88888.00 2023-05-21 22:07:30.000 141 7622.03 1205.63 54331.42 88888.00 2023-05-21 22:07:31.000 141 7622.01 1205.49 54331.35 88888.00 2023-05-21 22:07:32.000 141 7621.98 1205.35 54331.24 88888.00 2023-05-21 22:07:33.000 141 7621.96 1205.21 54331.13 88888.00 2023-05-21 22:07:34.000 141 7621.93 1205.14 54331.02 88888.00 2023-05-21 22:07:35.000 141 7621.90 1205.09 54330.88 88888.00 2023-05-21 22:07:36.000 141 7621.86 1205.01 54330.76 88888.00 2023-05-21 22:07:37.000 141 7621.81 1204.93 54330.66 88888.00 2023-05-21 22:07:38.000 141 7621.74 1204.85 54330.53 88888.00 2023-05-21 22:07:39.000 141 7621.64 1204.78 54330.37 88888.00 2023-05-21 22:07:40.000 141 7621.53 1204.73 54330.20 88888.00 2023-05-21 22:07:41.000 141 7621.42 1204.71 54330.00 88888.00 2023-05-21 22:07:42.000 141 7621.29 1204.69 54329.84 88888.00 2023-05-21 22:07:43.000 141 7621.17 1204.63 54329.71 88888.00 2023-05-21 22:07:44.000 141 7621.10 1204.52 54329.59 88888.00 2023-05-21 22:07:45.000 141 7621.04 1204.40 54329.46 88888.00 2023-05-21 22:07:46.000 141 7620.98 1204.29 54329.36 88888.00 2023-05-21 22:07:47.000 141 7620.94 1204.22 54329.27 88888.00 2023-05-21 22:07:48.000 141 7620.90 1204.21 54329.16 88888.00 2023-05-21 22:07:49.000 141 7620.85 1204.22 54329.04 88888.00 2023-05-21 22:07:50.000 141 7620.81 1204.25 54328.91 88888.00 2023-05-21 22:07:51.000 141 7620.75 1204.28 54328.77 88888.00 2023-05-21 22:07:52.000 141 7620.69 1204.32 54328.61 88888.00 2023-05-21 22:07:53.000 141 7620.64 1204.37 54328.48 88888.00 2023-05-21 22:07:54.000 141 7620.63 1204.39 54328.39 88888.00 2023-05-21 22:07:55.000 141 7620.64 1204.40 54328.32 88888.00 2023-05-21 22:07:56.000 141 7620.66 1204.40 54328.25 88888.00 2023-05-21 22:07:57.000 141 7620.66 1204.40 54328.15 88888.00 2023-05-21 22:07:58.000 141 7620.63 1204.43 54328.03 88888.00 2023-05-21 22:07:59.000 141 7620.62 1204.43 54327.93 88888.00 2023-05-21 22:08:00.000 141 7620.62 1204.42 54327.84 88888.00 2023-05-21 22:08:01.000 141 7620.58 1204.45 54327.69 88888.00 2023-05-21 22:08:02.000 141 7620.50 1204.53 54327.51 88888.00 2023-05-21 22:08:03.000 141 7620.41 1204.62 54327.34 88888.00 2023-05-21 22:08:04.000 141 7620.32 1204.71 54327.17 88888.00 2023-05-21 22:08:05.000 141 7620.23 1204.76 54327.00 88888.00 2023-05-21 22:08:06.000 141 7620.14 1204.77 54326.84 88888.00 2023-05-21 22:08:07.000 141 7620.05 1204.81 54326.68 88888.00 2023-05-21 22:08:08.000 141 7619.98 1204.89 54326.55 88888.00 2023-05-21 22:08:09.000 141 7619.93 1204.98 54326.43 88888.00 2023-05-21 22:08:10.000 141 7619.90 1205.05 54326.33 88888.00 2023-05-21 22:08:11.000 141 7619.88 1205.11 54326.23 88888.00 2023-05-21 22:08:12.000 141 7619.85 1205.19 54326.12 88888.00 2023-05-21 22:08:13.000 141 7619.82 1205.26 54326.01 88888.00 2023-05-21 22:08:14.000 141 7619.75 1205.33 54325.86 88888.00 2023-05-21 22:08:15.000 141 7619.67 1205.42 54325.68 88888.00 2023-05-21 22:08:16.000 141 7619.58 1205.55 54325.51 88888.00 2023-05-21 22:08:17.000 141 7619.50 1205.66 54325.34 88888.00 2023-05-21 22:08:18.000 141 7619.43 1205.75 54325.16 88888.00 2023-05-21 22:08:19.000 141 7619.35 1205.81 54325.05 88888.00 2023-05-21 22:08:20.000 141 7619.33 1205.86 54325.00 88888.00 2023-05-21 22:08:21.000 141 7619.33 1205.92 54324.93 88888.00 2023-05-21 22:08:22.000 141 7619.31 1205.98 54324.80 88888.00 2023-05-21 22:08:23.000 141 7619.23 1206.03 54324.65 88888.00 2023-05-21 22:08:24.000 141 7619.13 1206.11 54324.50 88888.00 2023-05-21 22:08:25.000 141 7619.04 1206.20 54324.35 88888.00 2023-05-21 22:08:26.000 141 7618.97 1206.29 54324.21 88888.00 2023-05-21 22:08:27.000 141 7618.89 1206.37 54324.09 88888.00 2023-05-21 22:08:28.000 141 7618.86 1206.41 54323.99 88888.00 2023-05-21 22:08:29.000 141 7618.86 1206.43 54323.93 88888.00 2023-05-21 22:08:30.000 141 7618.84 1206.42 54323.88 88888.00 2023-05-21 22:08:31.000 141 7618.87 1206.40 54323.82 88888.00 2023-05-21 22:08:32.000 141 7618.92 1206.39 54323.79 88888.00 2023-05-21 22:08:33.000 141 7618.94 1206.38 54323.77 88888.00 2023-05-21 22:08:34.000 141 7619.00 1206.38 54323.75 88888.00 2023-05-21 22:08:35.000 141 7619.10 1206.42 54323.73 88888.00 2023-05-21 22:08:36.000 141 7619.21 1206.46 54323.74 88888.00 2023-05-21 22:08:37.000 141 7619.34 1206.50 54323.75 88888.00 2023-05-21 22:08:38.000 141 7619.40 1206.53 54323.69 88888.00 2023-05-21 22:08:39.000 141 7619.40 1206.58 54323.58 88888.00 2023-05-21 22:08:40.000 141 7619.41 1206.67 54323.46 88888.00 2023-05-21 22:08:41.000 141 7619.42 1206.78 54323.36 88888.00 2023-05-21 22:08:42.000 141 7619.45 1206.90 54323.27 88888.00 2023-05-21 22:08:43.000 141 7619.51 1206.99 54323.20 88888.00 2023-05-21 22:08:44.000 141 7619.58 1207.02 54323.17 88888.00 2023-05-21 22:08:45.000 141 7619.63 1207.03 54323.13 88888.00 2023-05-21 22:08:46.000 141 7619.69 1207.07 54323.10 88888.00 2023-05-21 22:08:47.000 141 7619.75 1207.13 54323.05 88888.00 2023-05-21 22:08:48.000 141 7619.80 1207.18 54322.98 88888.00 2023-05-21 22:08:49.000 141 7619.82 1207.24 54322.88 88888.00 2023-05-21 22:08:50.000 141 7619.82 1207.37 54322.75 88888.00 2023-05-21 22:08:51.000 141 7619.80 1207.52 54322.61 88888.00 2023-05-21 22:08:52.000 141 7619.82 1207.65 54322.49 88888.00 2023-05-21 22:08:53.000 141 7619.84 1207.74 54322.38 88888.00 2023-05-21 22:08:54.000 141 7619.86 1207.83 54322.30 88888.00 2023-05-21 22:08:55.000 141 7619.91 1207.89 54322.26 88888.00 2023-05-21 22:08:56.000 141 7619.97 1207.96 54322.23 88888.00 2023-05-21 22:08:57.000 141 7620.04 1208.04 54322.20 88888.00 2023-05-21 22:08:58.000 141 7620.12 1208.12 54322.15 88888.00 2023-05-21 22:08:59.000 141 7620.18 1208.21 54322.09 88888.00 2023-05-21 22:09:00.000 141 7620.27 1208.29 54322.05 88888.00 2023-05-21 22:09:01.000 141 7620.40 1208.33 54322.06 88888.00 2023-05-21 22:09:02.000 141 7620.53 1208.32 54322.07 88888.00 2023-05-21 22:09:03.000 141 7620.64 1208.27 54322.07 88888.00 2023-05-21 22:09:04.000 141 7620.78 1208.23 54322.11 88888.00 2023-05-21 22:09:05.000 141 7620.92 1208.20 54322.14 88888.00 2023-05-21 22:09:06.000 141 7621.00 1208.18 54322.11 88888.00 2023-05-21 22:09:07.000 141 7621.02 1208.21 54322.00 88888.00 2023-05-21 22:09:08.000 141 7620.99 1208.27 54321.84 88888.00 2023-05-21 22:09:09.000 141 7620.92 1208.33 54321.68 88888.00 2023-05-21 22:09:10.000 141 7620.88 1208.33 54321.56 88888.00 2023-05-21 22:09:11.000 141 7620.90 1208.28 54321.54 88888.00 2023-05-21 22:09:12.000 141 7620.95 1208.18 54321.56 88888.00 2023-05-21 22:09:13.000 141 7621.01 1208.09 54321.55 88888.00 2023-05-21 22:09:14.000 141 7621.02 1208.02 54321.50 88888.00 2023-05-21 22:09:15.000 141 7621.01 1207.97 54321.42 88888.00 2023-05-21 22:09:16.000 141 7621.01 1207.95 54321.34 88888.00 2023-05-21 22:09:17.000 141 7621.02 1207.91 54321.29 88888.00 2023-05-21 22:09:18.000 141 7621.07 1207.84 54321.28 88888.00 2023-05-21 22:09:19.000 141 7621.15 1207.80 54321.27 88888.00 2023-05-21 22:09:20.000 141 7621.25 1207.78 54321.27 88888.00 2023-05-21 22:09:21.000 141 7621.36 1207.77 54321.28 88888.00 2023-05-21 22:09:22.000 141 7621.46 1207.77 54321.29 88888.00 2023-05-21 22:09:23.000 141 7621.55 1207.77 54321.28 88888.00 2023-05-21 22:09:24.000 141 7621.63 1207.74 54321.27 88888.00 2023-05-21 22:09:25.000 141 7621.74 1207.69 54321.29 88888.00 2023-05-21 22:09:26.000 141 7621.86 1207.65 54321.32 88888.00 2023-05-21 22:09:27.000 141 7621.99 1207.67 54321.34 88888.00 2023-05-21 22:09:28.000 141 7622.11 1207.69 54321.33 88888.00 2023-05-21 22:09:29.000 141 7622.24 1207.72 54321.31 88888.00 2023-05-21 22:09:30.000 141 7622.39 1207.79 54321.32 88888.00 2023-05-21 22:09:31.000 141 7622.56 1207.87 54321.37 88888.00 2023-05-21 22:09:32.000 141 7622.76 1207.91 54321.44 88888.00 2023-05-21 22:09:33.000 141 7622.97 1207.93 54321.51 88888.00 2023-05-21 22:09:34.000 141 7623.17 1208.00 54321.56 88888.00 2023-05-21 22:09:35.000 141 7623.32 1208.06 54321.56 88888.00 2023-05-21 22:09:36.000 141 7623.42 1208.15 54321.48 88888.00 2023-05-21 22:09:37.000 141 7623.46 1208.29 54321.37 88888.00 2023-05-21 22:09:38.000 141 7623.49 1208.43 54321.28 88888.00 2023-05-21 22:09:39.000 141 7623.54 1208.52 54321.24 88888.00 2023-05-21 22:09:40.000 141 7623.60 1208.57 54321.23 88888.00 2023-05-21 22:09:41.000 141 7623.68 1208.59 54321.25 88888.00 2023-05-21 22:09:42.000 141 7623.80 1208.60 54321.28 88888.00 2023-05-21 22:09:43.000 141 7623.92 1208.63 54321.30 88888.00 2023-05-21 22:09:44.000 141 7623.99 1208.67 54321.27 88888.00 2023-05-21 22:09:45.000 141 7624.04 1208.74 54321.20 88888.00 2023-05-21 22:09:46.000 141 7624.10 1208.79 54321.14 88888.00 2023-05-21 22:09:47.000 141 7624.16 1208.82 54321.12 88888.00 2023-05-21 22:09:48.000 141 7624.22 1208.86 54321.11 88888.00 2023-05-21 22:09:49.000 141 7624.29 1208.88 54321.09 88888.00 2023-05-21 22:09:50.000 141 7624.34 1208.89 54321.05 88888.00 2023-05-21 22:09:51.000 141 7624.37 1208.91 54321.00 88888.00 2023-05-21 22:09:52.000 141 7624.40 1208.97 54320.92 88888.00 2023-05-21 22:09:53.000 141 7624.43 1209.02 54320.84 88888.00 2023-05-21 22:09:54.000 141 7624.49 1209.07 54320.81 88888.00 2023-05-21 22:09:55.000 141 7624.60 1209.09 54320.86 88888.00 2023-05-21 22:09:56.000 141 7624.78 1209.06 54320.95 88888.00 2023-05-21 22:09:57.000 141 7624.99 1209.00 54321.05 88888.00 2023-05-21 22:09:58.000 141 7625.19 1208.96 54321.12 88888.00 2023-05-21 22:09:59.000 141 7625.37 1208.95 54321.16 88888.00 2023-05-21 22:10:00.000 141 7625.52 1208.96 54321.15 88888.00 2023-05-21 22:10:01.000 141 7625.63 1208.98 54321.12 88888.00 2023-05-21 22:10:02.000 141 7625.72 1209.01 54321.07 88888.00 2023-05-21 22:10:03.000 141 7625.81 1209.07 54321.03 88888.00 2023-05-21 22:10:04.000 141 7625.91 1209.15 54320.98 88888.00 2023-05-21 22:10:05.000 141 7625.98 1209.24 54320.93 88888.00 2023-05-21 22:10:06.000 141 7626.06 1209.35 54320.89 88888.00 2023-05-21 22:10:07.000 141 7626.17 1209.44 54320.87 88888.00 2023-05-21 22:10:08.000 141 7626.29 1209.51 54320.86 88888.00 2023-05-21 22:10:09.000 141 7626.40 1209.58 54320.84 88888.00 2023-05-21 22:10:10.000 141 7626.50 1209.66 54320.80 88888.00 2023-05-21 22:10:11.000 141 7626.61 1209.76 54320.77 88888.00 2023-05-21 22:10:12.000 141 7626.74 1209.85 54320.75 88888.00 2023-05-21 22:10:13.000 141 7626.90 1209.92 54320.75 88888.00 2023-05-21 22:10:14.000 141 7627.09 1210.02 54320.80 88888.00 2023-05-21 22:10:15.000 141 7627.29 1210.10 54320.86 88888.00 2023-05-21 22:10:16.000 141 7627.50 1210.14 54320.92 88888.00 2023-05-21 22:10:17.000 141 7627.73 1210.20 54320.96 88888.00 2023-05-21 22:10:18.000 141 7627.93 1210.28 54320.99 88888.00 2023-05-21 22:10:19.000 141 7628.12 1210.36 54321.02 88888.00 2023-05-21 22:10:20.000 141 7628.31 1210.46 54321.07 88888.00 2023-05-21 22:10:21.000 141 7628.54 1210.53 54321.14 88888.00 2023-05-21 22:10:22.000 141 7628.80 1210.58 54321.23 88888.00 2023-05-21 22:10:23.000 141 7629.06 1210.62 54321.32 88888.00 2023-05-21 22:10:24.000 141 7629.30 1210.67 54321.40 88888.00 2023-05-21 22:10:25.000 141 7629.53 1210.68 54321.48 88888.00 2023-05-21 22:10:26.000 141 7629.78 1210.69 54321.59 88888.00 2023-05-21 22:10:27.000 141 7630.04 1210.72 54321.69 88888.00 2023-05-21 22:10:28.000 141 7630.30 1210.77 54321.77 88888.00 2023-05-21 22:10:29.000 141 7630.56 1210.82 54321.86 88888.00 2023-05-21 22:10:30.000 141 7630.81 1210.88 54321.95 88888.00 2023-05-21 22:10:31.000 141 7631.01 1210.90 54322.00 88888.00 2023-05-21 22:10:32.000 141 7631.23 1210.90 54322.05 88888.00 2023-05-21 22:10:33.000 141 7631.47 1210.90 54322.14 88888.00 2023-05-21 22:10:34.000 141 7631.69 1210.89 54322.24 88888.00 2023-05-21 22:10:35.000 141 7631.94 1210.86 54322.35 88888.00 2023-05-21 22:10:36.000 141 7632.19 1210.82 54322.45 88888.00 2023-05-21 22:10:37.000 141 7632.44 1210.77 54322.57 88888.00 2023-05-21 22:10:38.000 141 7632.73 1210.72 54322.71 88888.00 2023-05-21 22:10:39.000 141 7633.02 1210.68 54322.84 88888.00 2023-05-21 22:10:40.000 141 7633.27 1210.63 54322.94 88888.00 2023-05-21 22:10:41.000 141 7633.48 1210.59 54323.00 88888.00 2023-05-21 22:10:42.000 141 7633.68 1210.55 54323.05 88888.00 2023-05-21 22:10:43.000 141 7633.85 1210.50 54323.10 88888.00 2023-05-21 22:10:44.000 141 7634.02 1210.40 54323.16 88888.00 2023-05-21 22:10:45.000 141 7634.21 1210.29 54323.25 88888.00 2023-05-21 22:10:46.000 141 7634.43 1210.19 54323.34 88888.00 2023-05-21 22:10:47.000 141 7634.69 1210.13 54323.45 88888.00 2023-05-21 22:10:48.000 141 7634.95 1210.03 54323.58 88888.00 2023-05-21 22:10:49.000 141 7635.20 1209.94 54323.70 88888.00 2023-05-21 22:10:50.000 141 7635.47 1209.88 54323.81 88888.00 2023-05-21 22:10:51.000 141 7635.71 1209.83 54323.91 88888.00 2023-05-21 22:10:52.000 141 7635.92 1209.79 54323.99 88888.00 2023-05-21 22:10:53.000 141 7636.14 1209.75 54324.04 88888.00 2023-05-21 22:10:54.000 141 7636.36 1209.69 54324.10 88888.00 2023-05-21 22:10:55.000 141 7636.61 1209.64 54324.22 88888.00 2023-05-21 22:10:56.000 141 7636.90 1209.58 54324.36 88888.00 2023-05-21 22:10:57.000 141 7637.17 1209.52 54324.50 88888.00 2023-05-21 22:10:58.000 141 7637.40 1209.50 54324.60 88888.00 2023-05-21 22:10:59.000 141 7637.62 1209.50 54324.62 88888.00 2023-05-21 22:11:00.000 141 7637.86 1209.53 54324.68 88888.00 2023-05-21 22:11:01.000 141 7638.12 1209.57 54324.78 88888.00 2023-05-21 22:11:02.000 141 7638.36 1209.58 54324.84 88888.00 2023-05-21 22:11:03.000 141 7638.60 1209.57 54324.91 88888.00 2023-05-21 22:11:04.000 141 7638.86 1209.56 54325.02 88888.00 2023-05-21 22:11:05.000 141 7639.12 1209.57 54325.12 88888.00 2023-05-21 22:11:06.000 141 7639.40 1209.60 54325.20 88888.00 2023-05-21 22:11:07.000 141 7639.69 1209.63 54325.32 88888.00 2023-05-21 22:11:08.000 141 7639.98 1209.63 54325.44 88888.00 2023-05-21 22:11:09.000 141 7640.27 1209.65 54325.53 88888.00 2023-05-21 22:11:10.000 141 7640.54 1209.73 54325.60 88888.00 2023-05-21 22:11:11.000 141 7640.79 1209.81 54325.66 88888.00 2023-05-21 22:11:12.000 141 7641.05 1209.91 54325.71 88888.00 2023-05-21 22:11:13.000 141 7641.29 1210.02 54325.77 88888.00 2023-05-21 22:11:14.000 141 7641.54 1210.09 54325.84 88888.00 2023-05-21 22:11:15.000 141 7641.79 1210.12 54325.91 88888.00 2023-05-21 22:11:16.000 141 7642.00 1210.16 54325.95 88888.00 2023-05-21 22:11:17.000 141 7642.19 1210.23 54325.96 88888.00 2023-05-21 22:11:18.000 141 7642.39 1210.36 54325.96 88888.00 2023-05-21 22:11:19.000 141 7642.54 1210.51 54325.94 88888.00 2023-05-21 22:11:20.000 141 7642.63 1210.63 54325.88 88888.00 2023-05-21 22:11:21.000 141 7642.71 1210.76 54325.82 88888.00 2023-05-21 22:11:22.000 141 7642.83 1210.90 54325.79 88888.00 2023-05-21 22:11:23.000 141 7642.98 1211.01 54325.79 88888.00 2023-05-21 22:11:24.000 141 7643.15 1211.10 54325.82 88888.00 2023-05-21 22:11:25.000 141 7643.31 1211.20 54325.84 88888.00 2023-05-21 22:11:26.000 141 7643.46 1211.30 54325.86 88888.00 2023-05-21 22:11:27.000 141 7643.61 1211.40 54325.89 88888.00 2023-05-21 22:11:28.000 141 7643.77 1211.51 54325.90 88888.00 2023-05-21 22:11:29.000 141 7643.91 1211.61 54325.89 88888.00 2023-05-21 22:11:30.000 141 7644.04 1211.69 54325.89 88888.00 2023-05-21 22:11:31.000 141 7644.14 1211.80 54325.85 88888.00 2023-05-21 22:11:32.000 141 7644.22 1211.91 54325.81 88888.00 2023-05-21 22:11:33.000 141 7644.32 1212.00 54325.80 88888.00 2023-05-21 22:11:34.000 141 7644.42 1212.07 54325.82 88888.00 2023-05-21 22:11:35.000 141 7644.49 1212.14 54325.81 88888.00 2023-05-21 22:11:36.000 141 7644.58 1212.21 54325.77 88888.00 2023-05-21 22:11:37.000 141 7644.65 1212.24 54325.74 88888.00 2023-05-21 22:11:38.000 141 7644.72 1212.26 54325.73 88888.00 2023-05-21 22:11:39.000 141 7644.80 1212.25 54325.76 88888.00 2023-05-21 22:11:40.000 141 7644.89 1212.20 54325.82 88888.00 2023-05-21 22:11:41.000 141 7644.99 1212.16 54325.86 88888.00 2023-05-21 22:11:42.000 141 7645.07 1212.12 54325.88 88888.00 2023-05-21 22:11:43.000 141 7645.11 1212.07 54325.88 88888.00 2023-05-21 22:11:44.000 141 7645.14 1212.03 54325.86 88888.00 2023-05-21 22:11:45.000 141 7645.17 1212.01 54325.86 88888.00 2023-05-21 22:11:46.000 141 7645.21 1211.98 54325.86 88888.00 2023-05-21 22:11:47.000 141 7645.27 1211.94 54325.86 88888.00 2023-05-21 22:11:48.000 141 7645.35 1211.89 54325.90 88888.00 2023-05-21 22:11:49.000 141 7645.45 1211.83 54325.95 88888.00 2023-05-21 22:11:50.000 141 7645.54 1211.77 54326.00 88888.00 2023-05-21 22:11:51.000 141 7645.63 1211.73 54326.04 88888.00 2023-05-21 22:11:52.000 141 7645.69 1211.68 54326.05 88888.00 2023-05-21 22:11:53.000 141 7645.73 1211.67 54326.04 88888.00 2023-05-21 22:11:54.000 141 7645.79 1211.67 54326.02 88888.00 2023-05-21 22:11:55.000 141 7645.85 1211.65 54326.02 88888.00 2023-05-21 22:11:56.000 141 7645.88 1211.63 54326.01 88888.00 2023-05-21 22:11:57.000 141 7645.90 1211.60 54326.01 88888.00 2023-05-21 22:11:58.000 141 7645.90 1211.57 54325.99 88888.00 2023-05-21 22:11:59.000 141 7645.85 1211.53 54325.93 88888.00 2023-05-21 22:12:00.000 141 7645.78 1211.46 54325.86 88888.00 2023-05-21 22:12:01.000 141 7645.72 1211.38 54325.80 88888.00 2023-05-21 22:12:02.000 141 7645.68 1211.31 54325.77 88888.00 2023-05-21 22:12:03.000 141 7645.66 1211.27 54325.75 88888.00 2023-05-21 22:12:04.000 141 7645.67 1211.20 54325.74 88888.00 2023-05-21 22:12:05.000 141 7645.71 1211.10 54325.77 88888.00 2023-05-21 22:12:06.000 141 7645.78 1211.00 54325.85 88888.00 2023-05-21 22:12:07.000 141 7645.87 1210.92 54325.94 88888.00 2023-05-21 22:12:08.000 141 7645.94 1210.85 54326.00 88888.00 2023-05-21 22:12:09.000 141 7646.00 1210.81 54326.01 88888.00 2023-05-21 22:12:10.000 141 7646.06 1210.78 54326.02 88888.00 2023-05-21 22:12:11.000 141 7646.11 1210.72 54326.05 88888.00 2023-05-21 22:12:12.000 141 7646.15 1210.65 54326.08 88888.00 2023-05-21 22:12:13.000 141 7646.21 1210.61 54326.10 88888.00 2023-05-21 22:12:14.000 141 7646.25 1210.55 54326.11 88888.00 2023-05-21 22:12:15.000 141 7646.30 1210.48 54326.12 88888.00 2023-05-21 22:12:16.000 141 7646.35 1210.43 54326.14 88888.00 2023-05-21 22:12:17.000 141 7646.42 1210.39 54326.17 88888.00 2023-05-21 22:12:18.000 141 7646.49 1210.33 54326.20 88888.00 2023-05-21 22:12:19.000 141 7646.55 1210.25 54326.23 88888.00 2023-05-21 22:12:20.000 141 7646.64 1210.14 54326.31 88888.00 2023-05-21 22:12:21.000 141 7646.76 1210.01 54326.40 88888.00 2023-05-21 22:12:22.000 141 7646.89 1209.87 54326.50 88888.00 2023-05-21 22:12:23.000 141 7647.00 1209.70 54326.57 88888.00 2023-05-21 22:12:24.000 141 7647.08 1209.55 54326.61 88888.00 2023-05-21 22:12:25.000 141 7647.14 1209.41 54326.65 88888.00 2023-05-21 22:12:26.000 141 7647.20 1209.25 54326.69 88888.00 2023-05-21 22:12:27.000 141 7647.29 1209.04 54326.74 88888.00 2023-05-21 22:12:28.000 141 7647.40 1208.79 54326.85 88888.00 2023-05-21 22:12:29.000 141 7647.56 1208.54 54327.00 88888.00 2023-05-21 22:12:30.000 141 7647.74 1208.29 54327.15 88888.00 2023-05-21 22:12:31.000 141 7647.94 1208.05 54327.27 88888.00 2023-05-21 22:12:32.000 141 7648.14 1207.82 54327.38 88888.00 2023-05-21 22:12:33.000 141 7648.31 1207.60 54327.46 88888.00 2023-05-21 22:12:34.000 141 7648.43 1207.34 54327.50 88888.00 2023-05-21 22:12:35.000 141 7648.50 1207.07 54327.52 88888.00 2023-05-21 22:12:36.000 141 7648.56 1206.81 54327.55 88888.00 2023-05-21 22:12:37.000 141 7648.58 1206.55 54327.55 88888.00 2023-05-21 22:12:38.000 141 7648.57 1206.28 54327.50 88888.00 2023-05-21 22:12:39.000 141 7648.57 1205.98 54327.48 88888.00 2023-05-21 22:12:40.000 141 7648.60 1205.69 54327.51 88888.00 2023-05-21 22:12:41.000 141 7648.63 1205.38 54327.54 88888.00 2023-05-21 22:12:42.000 141 7648.68 1205.02 54327.56 88888.00 2023-05-21 22:12:43.000 141 7648.71 1204.68 54327.57 88888.00 2023-05-21 22:12:44.000 141 7648.73 1204.38 54327.54 88888.00 2023-05-21 22:12:45.000 141 7648.75 1204.07 54327.51 88888.00 2023-05-21 22:12:46.000 141 7648.76 1203.74 54327.48 88888.00 2023-05-21 22:12:47.000 141 7648.74 1203.42 54327.43 88888.00 2023-05-21 22:12:48.000 141 7648.73 1203.11 54327.38 88888.00 2023-05-21 22:12:49.000 141 7648.71 1202.80 54327.34 88888.00 2023-05-21 22:12:50.000 141 7648.66 1202.53 54327.25 88888.00 2023-05-21 22:12:51.000 141 7648.61 1202.26 54327.17 88888.00 2023-05-21 22:12:52.000 141 7648.55 1201.95 54327.11 88888.00 2023-05-21 22:12:53.000 141 7648.51 1201.64 54327.04 88888.00 2023-05-21 22:12:54.000 141 7648.50 1201.36 54326.98 88888.00 2023-05-21 22:12:55.000 141 7648.52 1201.09 54326.94 88888.00 2023-05-21 22:12:56.000 141 7648.53 1200.87 54326.89 88888.00 2023-05-21 22:12:57.000 141 7648.54 1200.67 54326.86 88888.00 2023-05-21 22:12:58.000 141 7648.60 1200.46 54326.84 88888.00 2023-05-21 22:12:59.000 141 7648.69 1200.26 54326.83 88888.00 2023-05-21 22:13:00.000 141 7648.80 1200.07 54326.88 88888.00 2023-05-21 22:13:01.000 141 7648.89 1199.87 54326.88 88888.00 2023-05-21 22:13:02.000 141 7648.94 1199.67 54326.82 88888.00 2023-05-21 22:13:03.000 141 7648.96 1199.48 54326.76 88888.00 2023-05-21 22:13:04.000 141 7648.96 1199.32 54326.67 88888.00 2023-05-21 22:13:05.000 141 7648.99 1199.19 54326.59 88888.00 2023-05-21 22:13:06.000 141 7649.06 1199.08 54326.57 88888.00 2023-05-21 22:13:07.000 141 7649.13 1198.95 54326.55 88888.00 2023-05-21 22:13:08.000 141 7649.22 1198.85 54326.52 88888.00 2023-05-21 22:13:09.000 141 7649.32 1198.76 54326.50 88888.00 2023-05-21 22:13:10.000 141 7649.41 1198.67 54326.45 88888.00 2023-05-21 22:13:11.000 141 7649.49 1198.57 54326.40 88888.00 2023-05-21 22:13:12.000 141 7649.56 1198.46 54326.38 88888.00 2023-05-21 22:13:13.000 141 7649.64 1198.36 54326.35 88888.00 2023-05-21 22:13:14.000 141 7649.72 1198.26 54326.31 88888.00 2023-05-21 22:13:15.000 141 7649.78 1198.17 54326.23 88888.00 2023-05-21 22:13:16.000 141 7649.81 1198.08 54326.14 88888.00 2023-05-21 22:13:17.000 141 7649.85 1198.02 54326.05 88888.00 2023-05-21 22:13:18.000 141 7649.87 1197.96 54325.94 88888.00 2023-05-21 22:13:19.000 141 7649.87 1197.91 54325.81 88888.00 2023-05-21 22:13:20.000 141 7649.88 1197.88 54325.70 88888.00 2023-05-21 22:13:21.000 141 7649.88 1197.82 54325.59 88888.00 2023-05-21 22:13:22.000 141 7649.88 1197.74 54325.47 88888.00 2023-05-21 22:13:23.000 141 7649.88 1197.70 54325.37 88888.00 2023-05-21 22:13:24.000 141 7649.86 1197.67 54325.23 88888.00 2023-05-21 22:13:25.000 141 7649.86 1197.67 54325.11 88888.00 2023-05-21 22:13:26.000 141 7649.90 1197.68 54325.02 88888.00 2023-05-21 22:13:27.000 141 7649.97 1197.68 54324.95 88888.00 2023-05-21 22:13:28.000 141 7650.07 1197.67 54324.92 88888.00 2023-05-21 22:13:29.000 141 7650.14 1197.65 54324.88 88888.00 2023-05-21 22:13:30.000 141 7650.18 1197.61 54324.79 88888.00 2023-05-21 22:13:31.000 141 7650.20 1197.57 54324.69 88888.00 2023-05-21 22:13:32.000 141 7650.22 1197.54 54324.59 88888.00 2023-05-21 22:13:33.000 141 7650.30 1197.52 54324.52 88888.00 2023-05-21 22:13:34.000 141 7650.41 1197.52 54324.47 88888.00 2023-05-21 22:13:35.000 141 7650.51 1197.53 54324.38 88888.00 2023-05-21 22:13:36.000 141 7650.59 1197.52 54324.30 88888.00 2023-05-21 22:13:37.000 141 7650.68 1197.51 54324.24 88888.00 2023-05-21 22:13:38.000 141 7650.74 1197.50 54324.17 88888.00 2023-05-21 22:13:39.000 141 7650.78 1197.46 54324.07 88888.00 2023-05-21 22:13:40.000 141 7650.83 1197.42 54323.97 88888.00 2023-05-21 22:13:41.000 141 7650.86 1197.40 54323.87 88888.00 2023-05-21 22:13:42.000 141 7650.89 1197.40 54323.75 88888.00 2023-05-21 22:13:43.000 141 7650.91 1197.40 54323.63 88888.00 2023-05-21 22:13:44.000 141 7650.95 1197.38 54323.52 88888.00 2023-05-21 22:13:45.000 141 7650.99 1197.35 54323.44 88888.00 2023-05-21 22:13:46.000 141 7651.02 1197.30 54323.34 88888.00 2023-05-21 22:13:47.000 141 7651.05 1197.24 54323.21 88888.00 2023-05-21 22:13:48.000 141 7651.09 1197.17 54323.10 88888.00 2023-05-21 22:13:49.000 141 7651.08 1197.10 54322.97 88888.00 2023-05-21 22:13:50.000 141 7651.04 1197.05 54322.81 88888.00 2023-05-21 22:13:51.000 141 7651.03 1196.98 54322.67 88888.00 2023-05-21 22:13:52.000 141 7651.00 1196.88 54322.54 88888.00 2023-05-21 22:13:53.000 141 7650.97 1196.77 54322.41 88888.00 2023-05-21 22:13:54.000 141 7650.95 1196.67 54322.29 88888.00 2023-05-21 22:13:55.000 141 7650.96 1196.58 54322.18 88888.00 2023-05-21 22:13:56.000 141 7650.94 1196.52 54322.04 88888.00 2023-05-21 22:13:57.000 141 7650.90 1196.47 54321.87 88888.00 2023-05-21 22:13:58.000 141 7650.85 1196.43 54321.68 88888.00 2023-05-21 22:13:59.000 141 7650.80 1196.38 54321.52 88888.00 2023-05-21 22:14:00.000 141 7650.74 1196.30 54321.37 88888.00 2023-05-21 22:14:01.000 141 7650.69 1196.21 54321.23 88888.00 2023-05-21 22:14:02.000 141 7650.64 1196.11 54321.11 88888.00 2023-05-21 22:14:03.000 141 7650.55 1196.03 54320.93 88888.00 2023-05-21 22:14:04.000 141 7650.46 1195.99 54320.70 88888.00 2023-05-21 22:14:05.000 141 7650.39 1195.99 54320.48 88888.00 2023-05-21 22:14:06.000 141 7650.37 1196.04 54320.35 88888.00 2023-05-21 22:14:07.000 141 7650.37 1196.11 54320.25 88888.00 2023-05-21 22:14:08.000 141 7650.37 1196.16 54320.14 88888.00 2023-05-21 22:14:09.000 141 7650.36 1196.20 54320.01 88888.00 2023-05-21 22:14:10.000 141 7650.37 1196.24 54319.89 88888.00 2023-05-21 22:14:11.000 141 7650.43 1196.29 54319.80 88888.00 2023-05-21 22:14:12.000 141 7650.50 1196.38 54319.73 88888.00 2023-05-21 22:14:13.000 141 7650.56 1196.47 54319.61 88888.00 2023-05-21 22:14:14.000 141 7650.62 1196.55 54319.50 88888.00 2023-05-21 22:14:15.000 141 7650.68 1196.63 54319.42 88888.00 2023-05-21 22:14:16.000 141 7650.75 1196.75 54319.35 88888.00 2023-05-21 22:14:17.000 141 7650.85 1196.90 54319.27 88888.00 2023-05-21 22:14:18.000 141 7650.97 1197.05 54319.22 88888.00 2023-05-21 22:14:19.000 141 7651.10 1197.18 54319.19 88888.00 2023-05-21 22:14:20.000 141 7651.25 1197.31 54319.16 88888.00 2023-05-21 22:14:21.000 141 7651.41 1197.48 54319.13 88888.00 2023-05-21 22:14:22.000 141 7651.58 1197.66 54319.07 88888.00 2023-05-21 22:14:23.000 141 7651.70 1197.82 54318.99 88888.00 2023-05-21 22:14:24.000 141 7651.79 1198.00 54318.91 88888.00 2023-05-21 22:14:25.000 141 7651.92 1198.23 54318.83 88888.00 2023-05-21 22:14:26.000 141 7652.08 1198.47 54318.79 88888.00 2023-05-21 22:14:27.000 141 7652.24 1198.70 54318.76 88888.00 2023-05-21 22:14:28.000 141 7652.42 1198.94 54318.73 88888.00 2023-05-21 22:14:29.000 141 7652.59 1199.18 54318.68 88888.00 2023-05-21 22:14:30.000 141 7652.74 1199.40 54318.65 88888.00 2023-05-21 22:14:31.000 141 7652.87 1199.64 54318.62 88888.00 2023-05-21 22:14:32.000 141 7653.03 1199.87 54318.58 88888.00 2023-05-21 22:14:33.000 141 7653.20 1200.08 54318.57 88888.00 2023-05-21 22:14:34.000 141 7653.38 1200.27 54318.58 88888.00 2023-05-21 22:14:35.000 141 7653.58 1200.47 54318.57 88888.00 2023-05-21 22:14:36.000 141 7653.77 1200.67 54318.54 88888.00 2023-05-21 22:14:37.000 141 7653.94 1200.91 54318.53 88888.00 2023-05-21 22:14:38.000 141 7654.14 1201.17 54318.55 88888.00 2023-05-21 22:14:39.000 141 7654.35 1201.41 54318.56 88888.00 2023-05-21 22:14:40.000 141 7654.53 1201.59 54318.55 88888.00 2023-05-21 22:14:41.000 141 7654.69 1201.76 54318.55 88888.00 2023-05-21 22:14:42.000 141 7654.86 1201.95 54318.57 88888.00 2023-05-21 22:14:43.000 141 7655.06 1202.13 54318.60 88888.00 2023-05-21 22:14:44.000 141 7655.29 1202.30 54318.65 88888.00 2023-05-21 22:14:45.000 141 7655.53 1202.45 54318.73 88888.00 2023-05-21 22:14:46.000 141 7655.81 1202.62 54318.80 88888.00 2023-05-21 22:14:47.000 141 7656.06 1202.79 54318.85 88888.00 2023-05-21 22:14:48.000 141 7656.23 1202.95 54318.86 88888.00 2023-05-21 22:14:49.000 141 7656.38 1203.12 54318.84 88888.00 2023-05-21 22:14:50.000 141 7656.56 1203.31 54318.82 88888.00 2023-05-21 22:14:51.000 141 7656.72 1203.46 54318.82 88888.00 2023-05-21 22:14:52.000 141 7656.86 1203.59 54318.84 88888.00 2023-05-21 22:14:53.000 141 7657.02 1203.71 54318.88 88888.00 2023-05-21 22:14:54.000 141 7657.20 1203.83 54318.91 88888.00 2023-05-21 22:14:55.000 141 7657.36 1203.96 54318.90 88888.00 2023-05-21 22:14:56.000 141 7657.51 1204.11 54318.89 88888.00 2023-05-21 22:14:57.000 141 7657.70 1204.25 54318.92 88888.00 2023-05-21 22:14:58.000 141 7657.92 1204.34 54318.98 88888.00 2023-05-21 22:14:59.000 141 7658.09 1204.43 54319.02 88888.00 2023-05-21 22:15:00.000 141 7658.23 1204.51 54319.04 88888.00 2023-05-21 22:15:01.000 141 7658.38 1204.58 54319.05 88888.00 2023-05-21 22:15:02.000 141 7658.51 1204.65 54319.08 88888.00 2023-05-21 22:15:03.000 141 7658.59 1204.74 54319.09 88888.00 2023-05-21 22:15:04.000 141 7658.68 1204.82 54319.07 88888.00 2023-05-21 22:15:05.000 141 7658.78 1204.89 54319.08 88888.00 2023-05-21 22:15:06.000 141 7658.88 1204.97 54319.11 88888.00 2023-05-21 22:15:07.000 141 7658.99 1205.07 54319.11 88888.00 2023-05-21 22:15:08.000 141 7659.09 1205.17 54319.12 88888.00 2023-05-21 22:15:09.000 141 7659.17 1205.26 54319.12 88888.00 2023-05-21 22:15:10.000 141 7659.24 1205.35 54319.14 88888.00 2023-05-21 22:15:11.000 141 7659.30 1205.45 54319.16 88888.00 2023-05-21 22:15:12.000 141 7659.36 1205.53 54319.17 88888.00 2023-05-21 22:15:13.000 141 7659.42 1205.59 54319.20 88888.00 2023-05-21 22:15:14.000 141 7659.48 1205.66 54319.21 88888.00 2023-05-21 22:15:15.000 141 7659.54 1205.75 54319.22 88888.00 2023-05-21 22:15:16.000 141 7659.59 1205.86 54319.24 88888.00 2023-05-21 22:15:17.000 141 7659.63 1205.97 54319.24 88888.00 2023-05-21 22:15:18.000 141 7659.64 1206.10 54319.21 88888.00 2023-05-21 22:15:19.000 141 7659.63 1206.25 54319.16 88888.00 2023-05-21 22:15:20.000 141 7659.61 1206.38 54319.12 88888.00 2023-05-21 22:15:21.000 141 7659.58 1206.50 54319.08 88888.00 2023-05-21 22:15:22.000 141 7659.53 1206.60 54319.04 88888.00 2023-05-21 22:15:23.000 141 7659.46 1206.68 54319.00 88888.00 2023-05-21 22:15:24.000 141 7659.38 1206.77 54318.97 88888.00 2023-05-21 22:15:25.000 141 7659.31 1206.83 54318.95 88888.00 2023-05-21 22:15:26.000 141 7659.28 1206.88 54318.93 88888.00 2023-05-21 22:15:27.000 141 7659.22 1206.95 54318.93 88888.00 2023-05-21 22:15:28.000 141 7659.13 1206.99 54318.90 88888.00 2023-05-21 22:15:29.000 141 7659.06 1207.00 54318.89 88888.00 2023-05-21 22:15:30.000 141 7658.95 1207.02 54318.89 88888.00 2023-05-21 22:15:31.000 141 7658.82 1207.04 54318.85 88888.00 2023-05-21 22:15:32.000 141 7658.69 1207.06 54318.80 88888.00 2023-05-21 22:15:33.000 141 7658.54 1207.09 54318.78 88888.00 2023-05-21 22:15:34.000 141 7658.38 1207.07 54318.75 88888.00 2023-05-21 22:15:35.000 141 7658.25 1207.01 54318.74 88888.00 2023-05-21 22:15:36.000 141 7658.11 1206.92 54318.75 88888.00 2023-05-21 22:15:37.000 141 7657.99 1206.84 54318.79 88888.00 2023-05-21 22:15:38.000 141 7657.90 1206.75 54318.83 88888.00 2023-05-21 22:15:39.000 141 7657.81 1206.68 54318.87 88888.00 2023-05-21 22:15:40.000 141 7657.69 1206.66 54318.86 88888.00 2023-05-21 22:15:41.000 141 7657.53 1206.67 54318.79 88888.00 2023-05-21 22:15:42.000 141 7657.32 1206.63 54318.73 88888.00 2023-05-21 22:15:43.000 141 7657.11 1206.56 54318.67 88888.00 2023-05-21 22:15:44.000 141 7656.91 1206.47 54318.64 88888.00 2023-05-21 22:15:45.000 141 7656.75 1206.36 54318.64 88888.00 2023-05-21 22:15:46.000 141 7656.64 1206.23 54318.68 88888.00 2023-05-21 22:15:47.000 141 7656.57 1206.07 54318.74 88888.00 2023-05-21 22:15:48.000 141 7656.52 1205.90 54318.84 88888.00 2023-05-21 22:15:49.000 141 7656.47 1205.71 54318.92 88888.00 2023-05-21 22:15:50.000 141 7656.38 1205.54 54318.96 88888.00 2023-05-21 22:15:51.000 141 7656.28 1205.38 54318.96 88888.00 2023-05-21 22:15:52.000 141 7656.15 1205.21 54318.93 88888.00 2023-05-21 22:15:53.000 141 7656.00 1205.07 54318.89 88888.00 2023-05-21 22:15:54.000 141 7655.85 1204.92 54318.85 88888.00 2023-05-21 22:15:55.000 141 7655.71 1204.74 54318.85 88888.00 2023-05-21 22:15:56.000 141 7655.63 1204.56 54318.90 88888.00 2023-05-21 22:15:57.000 141 7655.63 1204.40 54319.00 88888.00 2023-05-21 22:15:58.000 141 7655.69 1204.22 54319.13 88888.00 2023-05-21 22:15:59.000 141 7655.75 1204.07 54319.27 88888.00 2023-05-21 22:16:00.000 141 7655.80 1203.94 54319.35 88888.00 2023-05-21 22:16:01.000 141 7655.84 1203.84 54319.41 88888.00 2023-05-21 22:16:02.000 141 7655.88 1203.71 54319.49 88888.00 2023-05-21 22:16:03.000 141 7655.92 1203.55 54319.56 88888.00 2023-05-21 22:16:04.000 141 7655.97 1203.38 54319.64 88888.00 2023-05-21 22:16:05.000 141 7656.00 1203.24 54319.70 88888.00 2023-05-21 22:16:06.000 141 7656.02 1203.11 54319.71 88888.00 2023-05-21 22:16:07.000 141 7656.02 1203.05 54319.69 88888.00 2023-05-21 22:16:08.000 141 7655.96 1203.02 54319.61 88888.00 2023-05-21 22:16:09.000 141 7655.86 1202.98 54319.52 88888.00 2023-05-21 22:16:10.000 141 7655.78 1202.94 54319.46 88888.00 2023-05-21 22:16:11.000 141 7655.73 1202.85 54319.45 88888.00 2023-05-21 22:16:12.000 141 7655.70 1202.74 54319.45 88888.00 2023-05-21 22:16:13.000 141 7655.66 1202.62 54319.43 88888.00 2023-05-21 22:16:14.000 141 7655.61 1202.50 54319.41 88888.00 2023-05-21 22:16:15.000 141 7655.57 1202.39 54319.36 88888.00 2023-05-21 22:16:16.000 141 7655.53 1202.28 54319.30 88888.00 2023-05-21 22:16:17.000 141 7655.49 1202.18 54319.28 88888.00 2023-05-21 22:16:18.000 141 7655.44 1202.08 54319.24 88888.00 2023-05-21 22:16:19.000 141 7655.40 1201.99 54319.19 88888.00 2023-05-21 22:16:20.000 141 7655.35 1201.89 54319.13 88888.00 2023-05-21 22:16:21.000 141 7655.28 1201.77 54319.05 88888.00 2023-05-21 22:16:22.000 141 7655.20 1201.70 54318.95 88888.00 2023-05-21 22:16:23.000 141 7655.11 1201.66 54318.84 88888.00 2023-05-21 22:16:24.000 141 7655.04 1201.63 54318.73 88888.00 2023-05-21 22:16:25.000 141 7654.97 1201.56 54318.64 88888.00 2023-05-21 22:16:26.000 141 7654.88 1201.45 54318.59 88888.00 2023-05-21 22:16:27.000 141 7654.80 1201.33 54318.53 88888.00 2023-05-21 22:16:28.000 141 7654.73 1201.19 54318.45 88888.00 2023-05-21 22:16:29.000 141 7654.65 1201.05 54318.38 88888.00 2023-05-21 22:16:30.000 141 7654.60 1200.93 54318.33 88888.00 2023-05-21 22:16:31.000 141 7654.57 1200.84 54318.26 88888.00 2023-05-21 22:16:32.000 141 7654.54 1200.72 54318.19 88888.00 2023-05-21 22:16:33.000 141 7654.54 1200.59 54318.14 88888.00 2023-05-21 22:16:34.000 141 7654.56 1200.47 54318.11 88888.00 2023-05-21 22:16:35.000 141 7654.56 1200.38 54318.05 88888.00 2023-05-21 22:16:36.000 141 7654.53 1200.33 54317.98 88888.00 2023-05-21 22:16:37.000 141 7654.46 1200.28 54317.86 88888.00 2023-05-21 22:16:38.000 141 7654.39 1200.24 54317.72 88888.00 2023-05-21 22:16:39.000 141 7654.36 1200.18 54317.64 88888.00 2023-05-21 22:16:40.000 141 7654.39 1200.10 54317.64 88888.00 2023-05-21 22:16:41.000 141 7654.48 1200.06 54317.65 88888.00 2023-05-21 22:16:42.000 141 7654.60 1200.05 54317.68 88888.00 2023-05-21 22:16:43.000 141 7654.73 1200.02 54317.71 88888.00 2023-05-21 22:16:44.000 141 7654.87 1200.03 54317.74 88888.00 2023-05-21 22:16:45.000 141 7655.03 1200.06 54317.76 88888.00 2023-05-21 22:16:46.000 141 7655.18 1200.10 54317.78 88888.00 2023-05-21 22:16:47.000 141 7655.26 1200.19 54317.75 88888.00 2023-05-21 22:16:48.000 141 7655.27 1200.33 54317.65 88888.00 2023-05-21 22:16:49.000 141 7655.27 1200.50 54317.54 88888.00 2023-05-21 22:16:50.000 141 7655.27 1200.65 54317.45 88888.00 2023-05-21 22:16:51.000 141 7655.28 1200.76 54317.39 88888.00 2023-05-21 22:16:52.000 141 7655.32 1200.80 54317.37 88888.00 2023-05-21 22:16:53.000 141 7655.36 1200.81 54317.34 88888.00 2023-05-21 22:16:54.000 141 7655.39 1200.85 54317.30 88888.00 2023-05-21 22:16:55.000 141 7655.46 1200.94 54317.30 88888.00 2023-05-21 22:16:56.000 141 7655.54 1201.05 54317.32 88888.00 2023-05-21 22:16:57.000 141 7655.64 1201.16 54317.36 88888.00 2023-05-21 22:16:58.000 141 7655.80 1201.22 54317.43 88888.00 2023-05-21 22:16:59.000 141 7655.99 1201.21 54317.54 88888.00 2023-05-21 22:17:00.000 141 7656.18 1201.14 54317.68 88888.00 2023-05-21 22:17:01.000 141 7656.31 1201.06 54317.79 88888.00 2023-05-21 22:17:02.000 141 7656.40 1201.03 54317.84 88888.00 2023-05-21 22:17:03.000 141 7656.48 1201.00 54317.86 88888.00 2023-05-21 22:17:04.000 141 7656.56 1200.95 54317.87 88888.00 2023-05-21 22:17:05.000 141 7656.67 1200.88 54317.94 88888.00 2023-05-21 22:17:06.000 141 7656.81 1200.74 54318.07 88888.00 2023-05-21 22:17:07.000 141 7656.92 1200.53 54318.20 88888.00 2023-05-21 22:17:08.000 141 7657.01 1200.26 54318.30 88888.00 2023-05-21 22:17:09.000 141 7657.12 1199.98 54318.41 88888.00 2023-05-21 22:17:10.000 141 7657.27 1199.71 54318.52 88888.00 2023-05-21 22:17:11.000 141 7657.42 1199.44 54318.65 88888.00 2023-05-21 22:17:12.000 141 7657.49 1199.17 54318.71 88888.00 2023-05-21 22:17:13.000 141 7657.50 1198.87 54318.74 88888.00 2023-05-21 22:17:14.000 141 7657.55 1198.58 54318.82 88888.00 2023-05-21 22:17:15.000 141 7657.66 1198.29 54318.92 88888.00 2023-05-21 22:17:16.000 141 7657.72 1197.97 54318.97 88888.00 2023-05-21 22:17:17.000 141 7657.73 1197.62 54318.98 88888.00 2023-05-21 22:17:18.000 141 7657.79 1197.31 54319.04 88888.00 2023-05-21 22:17:19.000 141 7657.91 1197.04 54319.13 88888.00 2023-05-21 22:17:20.000 141 7658.06 1196.79 54319.22 88888.00 2023-05-21 22:17:21.000 141 7658.23 1196.58 54319.32 88888.00 2023-05-21 22:17:22.000 141 7658.36 1196.37 54319.40 88888.00 2023-05-21 22:17:23.000 141 7658.46 1196.15 54319.43 88888.00 2023-05-21 22:17:24.000 141 7658.60 1195.95 54319.49 88888.00 2023-05-21 22:17:25.000 141 7658.79 1195.75 54319.63 88888.00 2023-05-21 22:17:26.000 141 7659.03 1195.49 54319.83 88888.00 2023-05-21 22:17:27.000 141 7659.28 1195.26 54319.99 88888.00 2023-05-21 22:17:28.000 141 7659.49 1195.09 54320.08 88888.00 2023-05-21 22:17:29.000 141 7659.67 1194.94 54320.17 88888.00 2023-05-21 22:17:30.000 141 7659.88 1194.80 54320.27 88888.00 2023-05-21 22:17:31.000 141 7660.07 1194.71 54320.34 88888.00 2023-05-21 22:17:32.000 141 7660.22 1194.66 54320.39 88888.00 2023-05-21 22:17:33.000 141 7660.38 1194.63 54320.43 88888.00 2023-05-21 22:17:34.000 141 7660.59 1194.66 54320.47 88888.00 2023-05-21 22:17:35.000 141 7660.78 1194.73 54320.51 88888.00 2023-05-21 22:17:36.000 141 7660.94 1194.81 54320.56 88888.00 2023-05-21 22:17:37.000 141 7661.14 1194.86 54320.66 88888.00 2023-05-21 22:17:38.000 141 7661.41 1194.87 54320.81 88888.00 2023-05-21 22:17:39.000 141 7661.76 1194.87 54321.02 88888.00 2023-05-21 22:17:40.000 141 7662.12 1194.89 54321.24 88888.00 2023-05-21 22:17:41.000 141 7662.41 1194.94 54321.38 88888.00 2023-05-21 22:17:42.000 141 7662.63 1195.00 54321.46 88888.00 2023-05-21 22:17:43.000 141 7662.84 1195.03 54321.57 88888.00 2023-05-21 22:17:44.000 141 7663.04 1195.01 54321.70 88888.00 2023-05-21 22:17:45.000 141 7663.22 1194.90 54321.81 88888.00 2023-05-21 22:17:46.000 141 7663.40 1194.74 54321.95 88888.00 2023-05-21 22:17:47.000 141 7663.60 1194.50 54322.12 88888.00 2023-05-21 22:17:48.000 141 7663.78 1194.12 54322.34 88888.00 2023-05-21 22:17:49.000 141 7663.94 1193.67 54322.57 88888.00 2023-05-21 22:17:50.000 141 7664.08 1193.22 54322.72 88888.00 2023-05-21 22:17:51.000 141 7664.18 1192.79 54322.81 88888.00 2023-05-21 22:17:52.000 141 7664.28 1192.43 54322.90 88888.00 2023-05-21 22:17:53.000 141 7664.44 1192.11 54323.01 88888.00 2023-05-21 22:17:54.000 141 7664.59 1191.77 54323.14 88888.00 2023-05-21 22:17:55.000 141 7664.71 1191.35 54323.27 88888.00 2023-05-21 22:17:56.000 141 7664.83 1190.88 54323.41 88888.00 2023-05-21 22:17:57.000 141 7664.95 1190.45 54323.56 88888.00 2023-05-21 22:17:58.000 141 7665.10 1190.06 54323.71 88888.00 2023-05-21 22:17:59.000 141 7665.27 1189.71 54323.84 88888.00 2023-05-21 22:18:00.000 141 7665.41 1189.40 54323.94 88888.00 2023-05-21 22:18:01.000 141 7665.54 1189.09 54324.04 88888.00 2023-05-21 22:18:02.000 141 7665.65 1188.79 54324.14 88888.00 2023-05-21 22:18:03.000 141 7665.72 1188.49 54324.20 88888.00 2023-05-21 22:18:04.000 141 7665.74 1188.19 54324.20 88888.00 2023-05-21 22:18:05.000 141 7665.76 1187.89 54324.18 88888.00 2023-05-21 22:18:06.000 141 7665.83 1187.63 54324.23 88888.00 2023-05-21 22:18:07.000 141 7665.92 1187.39 54324.32 88888.00 2023-05-21 22:18:08.000 141 7665.96 1187.19 54324.34 88888.00 2023-05-21 22:18:09.000 141 7665.95 1187.02 54324.31 88888.00 2023-05-21 22:18:10.000 141 7665.93 1186.84 54324.28 88888.00 2023-05-21 22:18:11.000 141 7665.91 1186.65 54324.26 88888.00 2023-05-21 22:18:12.000 141 7665.86 1186.46 54324.25 88888.00 2023-05-21 22:18:13.000 141 7665.78 1186.24 54324.21 88888.00 2023-05-21 22:18:14.000 141 7665.67 1185.99 54324.14 88888.00 2023-05-21 22:18:15.000 141 7665.58 1185.77 54324.05 88888.00 2023-05-21 22:18:16.000 141 7665.52 1185.63 54323.98 88888.00 2023-05-21 22:18:17.000 141 7665.48 1185.50 54323.96 88888.00 2023-05-21 22:18:18.000 141 7665.45 1185.31 54323.98 88888.00 2023-05-21 22:18:19.000 141 7665.41 1185.04 54323.98 88888.00 2023-05-21 22:18:20.000 141 7665.29 1184.74 54323.94 88888.00 2023-05-21 22:18:21.000 141 7665.13 1184.46 54323.83 88888.00 2023-05-21 22:18:22.000 141 7664.91 1184.19 54323.68 88888.00 2023-05-21 22:18:23.000 141 7664.65 1183.93 54323.52 88888.00 2023-05-21 22:18:24.000 141 7664.38 1183.68 54323.35 88888.00 2023-05-21 22:18:25.000 141 7664.10 1183.45 54323.18 88888.00 2023-05-21 22:18:26.000 141 7663.80 1183.21 54322.99 88888.00 2023-05-21 22:18:27.000 141 7663.51 1182.93 54322.82 88888.00 2023-05-21 22:18:28.000 141 7663.27 1182.62 54322.67 88888.00 2023-05-21 22:18:29.000 141 7663.03 1182.29 54322.54 88888.00 2023-05-21 22:18:30.000 141 7662.73 1182.01 54322.36 88888.00 2023-05-21 22:18:31.000 141 7662.36 1181.78 54322.09 88888.00 2023-05-21 22:18:32.000 141 7661.94 1181.55 54321.73 88888.00 2023-05-21 22:18:33.000 141 7661.47 1181.28 54321.38 88888.00 2023-05-21 22:18:34.000 141 7661.05 1181.03 54321.09 88888.00 2023-05-21 22:18:35.000 141 7660.71 1180.82 54320.86 88888.00 2023-05-21 22:18:36.000 141 7660.42 1180.65 54320.67 88888.00 2023-05-21 22:18:37.000 141 7660.16 1180.47 54320.52 88888.00 2023-05-21 22:18:38.000 141 7659.89 1180.28 54320.34 88888.00 2023-05-21 22:18:39.000 141 7659.53 1180.06 54320.06 88888.00 2023-05-21 22:18:40.000 141 7659.09 1179.83 54319.72 88888.00 2023-05-21 22:18:41.000 141 7658.69 1179.64 54319.41 88888.00 2023-05-21 22:18:42.000 141 7658.36 1179.49 54319.13 88888.00 2023-05-21 22:18:43.000 141 7658.08 1179.37 54318.88 88888.00 2023-05-21 22:18:44.000 141 7657.81 1179.26 54318.65 88888.00 2023-05-21 22:18:45.000 141 7657.54 1179.13 54318.43 88888.00 2023-05-21 22:18:46.000 141 7657.25 1178.96 54318.18 88888.00 2023-05-21 22:18:47.000 141 7656.95 1178.76 54317.91 88888.00 2023-05-21 22:18:48.000 141 7656.63 1178.59 54317.62 88888.00 2023-05-21 22:18:49.000 141 7656.33 1178.45 54317.30 88888.00 2023-05-21 22:18:50.000 141 7656.03 1178.36 54316.96 88888.00 2023-05-21 22:18:51.000 141 7655.70 1178.33 54316.60 88888.00 2023-05-21 22:18:52.000 141 7655.41 1178.36 54316.24 88888.00 2023-05-21 22:18:53.000 141 7655.19 1178.40 54315.95 88888.00 2023-05-21 22:18:54.000 141 7655.01 1178.47 54315.69 88888.00 2023-05-21 22:18:55.000 141 7654.81 1178.55 54315.41 88888.00 2023-05-21 22:18:56.000 141 7654.57 1178.63 54315.08 88888.00 2023-05-21 22:18:57.000 141 7654.33 1178.73 54314.73 88888.00 2023-05-21 22:18:58.000 141 7654.16 1178.87 54314.45 88888.00 2023-05-21 22:18:59.000 141 7654.04 1179.07 54314.23 88888.00 2023-05-21 22:19:00.000 141 7653.95 1179.33 54313.96 88888.00 2023-05-21 22:19:01.000 141 7653.83 1179.60 54313.67 88888.00 2023-05-21 22:19:02.000 141 7653.67 1179.88 54313.34 88888.00 2023-05-21 22:19:03.000 141 7653.46 1180.18 54312.99 88888.00 2023-05-21 22:19:04.000 141 7653.26 1180.46 54312.66 88888.00 2023-05-21 22:19:05.000 141 7653.10 1180.73 54312.38 88888.00 2023-05-21 22:19:06.000 141 7652.99 1180.98 54312.13 88888.00 2023-05-21 22:19:07.000 141 7652.89 1181.25 54311.88 88888.00 2023-05-21 22:19:08.000 141 7652.76 1181.60 54311.61 88888.00 2023-05-21 22:19:09.000 141 7652.63 1182.03 54311.31 88888.00 2023-05-21 22:19:10.000 141 7652.48 1182.44 54311.01 88888.00 2023-05-21 22:19:11.000 141 7652.31 1182.84 54310.72 88888.00 2023-05-21 22:19:12.000 141 7652.12 1183.25 54310.42 88888.00 2023-05-21 22:19:13.000 141 7651.92 1183.64 54310.09 88888.00 2023-05-21 22:19:14.000 141 7651.75 1184.05 54309.76 88888.00 2023-05-21 22:19:15.000 141 7651.56 1184.50 54309.43 88888.00 2023-05-21 22:19:16.000 141 7651.31 1184.93 54309.10 88888.00 2023-05-21 22:19:17.000 141 7651.07 1185.33 54308.79 88888.00 2023-05-21 22:19:18.000 141 7650.83 1185.74 54308.50 88888.00 2023-05-21 22:19:19.000 141 7650.56 1186.18 54308.18 88888.00 2023-05-21 22:19:20.000 141 7650.25 1186.66 54307.83 88888.00 2023-05-21 22:19:21.000 141 7649.89 1187.16 54307.43 88888.00 2023-05-21 22:19:22.000 141 7649.50 1187.60 54307.05 88888.00 2023-05-21 22:19:23.000 141 7649.08 1187.95 54306.71 88888.00 2023-05-21 22:19:24.000 141 7648.69 1188.23 54306.39 88888.00 2023-05-21 22:19:25.000 141 7648.32 1188.50 54306.09 88888.00 2023-05-21 22:19:26.000 141 7647.94 1188.76 54305.80 88888.00 2023-05-21 22:19:27.000 141 7647.58 1189.01 54305.55 88888.00 2023-05-21 22:19:28.000 141 7647.28 1189.24 54305.37 88888.00 2023-05-21 22:19:29.000 141 7647.03 1189.45 54305.23 88888.00 2023-05-21 22:19:30.000 141 7646.76 1189.62 54305.07 88888.00 2023-05-21 22:19:31.000 141 7646.46 1189.78 54304.88 88888.00 2023-05-21 22:19:32.000 141 7646.16 1189.97 54304.67 88888.00 2023-05-21 22:19:33.000 141 7645.87 1190.15 54304.46 88888.00 2023-05-21 22:19:34.000 141 7645.59 1190.34 54304.28 88888.00 2023-05-21 22:19:35.000 141 7645.37 1190.52 54304.18 88888.00 2023-05-21 22:19:36.000 141 7645.21 1190.63 54304.14 88888.00 2023-05-21 22:19:37.000 141 7645.09 1190.70 54304.13 88888.00 2023-05-21 22:19:38.000 141 7644.95 1190.78 54304.07 88888.00 2023-05-21 22:19:39.000 141 7644.77 1190.88 54303.99 88888.00 2023-05-21 22:19:40.000 141 7644.56 1190.97 54303.88 88888.00 2023-05-21 22:19:41.000 141 7644.33 1191.06 54303.76 88888.00 2023-05-21 22:19:42.000 141 7644.07 1191.10 54303.62 88888.00 2023-05-21 22:19:43.000 141 7643.77 1191.10 54303.47 88888.00 2023-05-21 22:19:44.000 141 7643.45 1191.08 54303.29 88888.00 2023-05-21 22:19:45.000 141 7643.15 1191.06 54303.15 88888.00 2023-05-21 22:19:46.000 141 7642.87 1191.03 54303.07 88888.00 2023-05-21 22:19:47.000 141 7642.63 1190.91 54303.04 88888.00 2023-05-21 22:19:48.000 141 7642.43 1190.74 54303.00 88888.00 2023-05-21 22:19:49.000 141 7642.25 1190.52 54302.99 88888.00 2023-05-21 22:19:50.000 141 7642.08 1190.25 54303.01 88888.00 2023-05-21 22:19:51.000 141 7641.96 1189.96 54303.05 88888.00 2023-05-21 22:19:52.000 141 7641.83 1189.65 54303.12 88888.00 2023-05-21 22:19:53.000 141 7641.68 1189.27 54303.16 88888.00 2023-05-21 22:19:54.000 141 7641.54 1188.84 54303.19 88888.00 2023-05-21 22:19:55.000 141 7641.40 1188.40 54303.23 88888.00 2023-05-21 22:19:56.000 141 7641.21 1187.98 54303.23 88888.00 2023-05-21 22:19:57.000 141 7641.02 1187.59 54303.18 88888.00 2023-05-21 22:19:58.000 141 7640.86 1187.21 54303.16 88888.00 2023-05-21 22:19:59.000 141 7640.69 1186.80 54303.15 88888.00 2023-05-21 22:20:00.000 141 7640.55 1186.30 54303.18 88888.00 2023-05-21 22:20:01.000 141 7640.43 1185.76 54303.23 88888.00 2023-05-21 22:20:02.000 141 7640.32 1185.25 54303.27 88888.00 2023-05-21 22:20:03.000 141 7640.23 1184.82 54303.27 88888.00 2023-05-21 22:20:04.000 141 7640.17 1184.43 54303.30 88888.00 2023-05-21 22:20:05.000 141 7640.14 1184.04 54303.34 88888.00 2023-05-21 22:20:06.000 141 7640.11 1183.68 54303.36 88888.00 2023-05-21 22:20:07.000 141 7640.09 1183.39 54303.36 88888.00 2023-05-21 22:20:08.000 141 7640.08 1183.13 54303.35 88888.00 2023-05-21 22:20:09.000 141 7640.09 1182.85 54303.33 88888.00 2023-05-21 22:20:10.000 141 7640.12 1182.56 54303.34 88888.00 2023-05-21 22:20:11.000 141 7640.16 1182.32 54303.36 88888.00 2023-05-21 22:20:12.000 141 7640.21 1182.13 54303.36 88888.00 2023-05-21 22:20:13.000 141 7640.29 1181.95 54303.39 88888.00 2023-05-21 22:20:14.000 141 7640.41 1181.76 54303.42 88888.00 2023-05-21 22:20:15.000 141 7640.55 1181.62 54303.44 88888.00 2023-05-21 22:20:16.000 141 7640.66 1181.54 54303.40 88888.00 2023-05-21 22:20:17.000 141 7640.71 1181.54 54303.29 88888.00 2023-05-21 22:20:18.000 141 7640.72 1181.59 54303.16 88888.00 2023-05-21 22:20:19.000 141 7640.75 1181.63 54303.05 88888.00 2023-05-21 22:20:20.000 141 7640.74 1181.60 54302.93 88888.00 2023-05-21 22:20:21.000 141 7640.68 1181.46 54302.80 88888.00 2023-05-21 22:20:22.000 141 7640.64 1181.25 54302.70 88888.00 2023-05-21 22:20:23.000 141 7640.61 1181.07 54302.59 88888.00 2023-05-21 22:20:24.000 141 7640.55 1180.92 54302.43 88888.00 2023-05-21 22:20:25.000 141 7640.53 1180.77 54302.27 88888.00 2023-05-21 22:20:26.000 141 7640.59 1180.66 54302.20 88888.00 2023-05-21 22:20:27.000 141 7640.75 1180.59 54302.19 88888.00 2023-05-21 22:20:28.000 141 7640.94 1180.54 54302.19 88888.00 2023-05-21 22:20:29.000 141 7641.15 1180.47 54302.21 88888.00 2023-05-21 22:20:30.000 141 7641.40 1180.37 54302.26 88888.00 2023-05-21 22:20:31.000 141 7641.66 1180.29 54302.29 88888.00 2023-05-21 22:20:32.000 141 7641.89 1180.26 54302.28 88888.00 2023-05-21 22:20:33.000 141 7642.10 1180.29 54302.25 88888.00 2023-05-21 22:20:34.000 141 7642.35 1180.34 54302.25 88888.00 2023-05-21 22:20:35.000 141 7642.64 1180.43 54302.24 88888.00 2023-05-21 22:20:36.000 141 7642.91 1180.59 54302.21 88888.00 2023-05-21 22:20:37.000 141 7643.16 1180.78 54302.14 88888.00 2023-05-21 22:20:38.000 141 7643.36 1180.99 54302.04 88888.00 2023-05-21 22:20:39.000 141 7643.53 1181.20 54301.93 88888.00 2023-05-21 22:20:40.000 141 7643.71 1181.40 54301.84 88888.00 2023-05-21 22:20:41.000 141 7643.95 1181.61 54301.84 88888.00 2023-05-21 22:20:42.000 141 7644.27 1181.79 54301.93 88888.00 2023-05-21 22:20:43.000 141 7644.65 1181.99 54302.04 88888.00 2023-05-21 22:20:44.000 141 7645.03 1182.23 54302.11 88888.00 2023-05-21 22:20:45.000 141 7645.37 1182.52 54302.13 88888.00 2023-05-21 22:20:46.000 141 7645.67 1182.84 54302.12 88888.00 2023-05-21 22:20:47.000 141 7645.93 1183.17 54302.07 88888.00 2023-05-21 22:20:48.000 141 7646.18 1183.49 54302.04 88888.00 2023-05-21 22:20:49.000 141 7646.48 1183.84 54302.06 88888.00 2023-05-21 22:20:50.000 141 7646.80 1184.22 54302.12 88888.00 2023-05-21 22:20:51.000 141 7647.16 1184.59 54302.21 88888.00 2023-05-21 22:20:52.000 141 7647.52 1184.99 54302.27 88888.00 2023-05-21 22:20:53.000 141 7647.79 1185.43 54302.26 88888.00 2023-05-21 22:20:54.000 141 7648.02 1185.86 54302.21 88888.00 2023-05-21 22:20:55.000 141 7648.21 1186.27 54302.18 88888.00 2023-05-21 22:20:56.000 141 7648.40 1186.66 54302.17 88888.00 2023-05-21 22:20:57.000 141 7648.65 1186.96 54302.24 88888.00 2023-05-21 22:20:58.000 141 7648.94 1187.22 54302.37 88888.00 2023-05-21 22:20:59.000 141 7649.26 1187.48 54302.50 88888.00 2023-05-21 22:21:00.000 141 7649.59 1187.75 54302.62 88888.00 2023-05-21 22:21:01.000 141 7649.89 1188.00 54302.72 88888.00 2023-05-21 22:21:02.000 141 7650.14 1188.24 54302.82 88888.00 2023-05-21 22:21:03.000 141 7650.36 1188.49 54302.86 88888.00 2023-05-21 22:21:04.000 141 7650.52 1188.73 54302.85 88888.00 2023-05-21 22:21:05.000 141 7650.65 1188.98 54302.83 88888.00 2023-05-21 22:21:06.000 141 7650.81 1189.23 54302.85 88888.00 2023-05-21 22:21:07.000 141 7651.04 1189.46 54302.97 88888.00 2023-05-21 22:21:08.000 141 7651.28 1189.71 54303.12 88888.00 2023-05-21 22:21:09.000 141 7651.45 1189.99 54303.17 88888.00 2023-05-21 22:21:10.000 141 7651.50 1190.29 54303.09 88888.00 2023-05-21 22:21:11.000 141 7651.45 1190.60 54302.95 88888.00 2023-05-21 22:21:12.000 141 7651.37 1190.92 54302.86 88888.00 2023-05-21 22:21:13.000 141 7651.35 1191.22 54302.80 88888.00 2023-05-21 22:21:14.000 141 7651.36 1191.50 54302.77 88888.00 2023-05-21 22:21:15.000 141 7651.36 1191.79 54302.77 88888.00 2023-05-21 22:21:16.000 141 7651.37 1192.09 54302.76 88888.00 2023-05-21 22:21:17.000 141 7651.38 1192.38 54302.75 88888.00 2023-05-21 22:21:18.000 141 7651.38 1192.60 54302.79 88888.00 2023-05-21 22:21:19.000 141 7651.35 1192.77 54302.80 88888.00 2023-05-21 22:21:20.000 141 7651.30 1192.94 54302.79 88888.00 2023-05-21 22:21:21.000 141 7651.30 1193.12 54302.80 88888.00 2023-05-21 22:21:22.000 141 7651.34 1193.32 54302.88 88888.00 2023-05-21 22:21:23.000 141 7651.40 1193.49 54303.00 88888.00 2023-05-21 22:21:24.000 141 7651.48 1193.61 54303.14 88888.00 2023-05-21 22:21:25.000 141 7651.57 1193.69 54303.30 88888.00 2023-05-21 22:21:26.000 141 7651.68 1193.77 54303.46 88888.00 2023-05-21 22:21:27.000 141 7651.80 1193.91 54303.60 88888.00 2023-05-21 22:21:28.000 141 7651.87 1194.09 54303.69 88888.00 2023-05-21 22:21:29.000 141 7651.93 1194.28 54303.76 88888.00 2023-05-21 22:21:30.000 141 7651.94 1194.48 54303.79 88888.00 2023-05-21 22:21:31.000 141 7651.90 1194.67 54303.79 88888.00 2023-05-21 22:21:32.000 141 7651.90 1194.86 54303.86 88888.00 2023-05-21 22:21:33.000 141 7651.98 1195.07 54304.01 88888.00 2023-05-21 22:21:34.000 141 7652.05 1195.26 54304.13 88888.00 2023-05-21 22:21:35.000 141 7652.09 1195.44 54304.20 88888.00 2023-05-21 22:21:36.000 141 7652.09 1195.64 54304.24 88888.00 2023-05-21 22:21:37.000 141 7652.06 1195.87 54304.25 88888.00 2023-05-21 22:21:38.000 141 7652.04 1196.07 54304.29 88888.00 2023-05-21 22:21:39.000 141 7652.02 1196.21 54304.38 88888.00 2023-05-21 22:21:40.000 141 7652.03 1196.35 54304.47 88888.00 2023-05-21 22:21:41.000 141 7652.07 1196.47 54304.60 88888.00 2023-05-21 22:21:42.000 141 7652.12 1196.52 54304.77 88888.00 2023-05-21 22:21:43.000 141 7652.19 1196.49 54304.96 88888.00 2023-05-21 22:21:44.000 141 7652.27 1196.47 54305.16 88888.00 2023-05-21 22:21:45.000 141 7652.32 1196.48 54305.31 88888.00 2023-05-21 22:21:46.000 141 7652.34 1196.50 54305.40 88888.00 2023-05-21 22:21:47.000 141 7652.38 1196.51 54305.52 88888.00 2023-05-21 22:21:48.000 141 7652.49 1196.47 54305.73 88888.00 2023-05-21 22:21:49.000 141 7652.62 1196.34 54305.95 88888.00 2023-05-21 22:21:50.000 141 7652.73 1196.20 54306.14 88888.00 2023-05-21 22:21:51.000 141 7652.78 1196.11 54306.28 88888.00 2023-05-21 22:21:52.000 141 7652.77 1195.99 54306.35 88888.00 2023-05-21 22:21:53.000 141 7652.67 1195.85 54306.37 88888.00 2023-05-21 22:21:54.000 141 7652.53 1195.74 54306.34 88888.00 2023-05-21 22:21:55.000 141 7652.41 1195.62 54306.33 88888.00 2023-05-21 22:21:56.000 141 7652.35 1195.49 54306.40 88888.00 2023-05-21 22:21:57.000 141 7652.31 1195.36 54306.50 88888.00 2023-05-21 22:21:58.000 141 7652.31 1195.24 54306.61 88888.00 2023-05-21 22:21:59.000 141 7652.33 1195.08 54306.73 88888.00 2023-05-21 22:22:00.000 141 7652.33 1194.89 54306.85 88888.00 2023-05-21 22:22:01.000 141 7652.31 1194.71 54306.94 88888.00 2023-05-21 22:22:02.000 141 7652.27 1194.49 54307.02 88888.00 2023-05-21 22:22:03.000 141 7652.25 1194.20 54307.13 88888.00 2023-05-21 22:22:04.000 141 7652.28 1193.87 54307.29 88888.00 2023-05-21 22:22:05.000 141 7652.29 1193.50 54307.41 88888.00 2023-05-21 22:22:06.000 141 7652.23 1193.08 54307.48 88888.00 2023-05-21 22:22:07.000 141 7652.14 1192.64 54307.54 88888.00 2023-05-21 22:22:08.000 141 7652.03 1192.24 54307.54 88888.00 2023-05-21 22:22:09.000 141 7651.87 1191.91 54307.48 88888.00 2023-05-21 22:22:10.000 141 7651.72 1191.60 54307.42 88888.00 2023-05-21 22:22:11.000 141 7651.61 1191.28 54307.39 88888.00 2023-05-21 22:22:12.000 141 7651.50 1190.96 54307.36 88888.00 2023-05-21 22:22:13.000 141 7651.40 1190.62 54307.37 88888.00 2023-05-21 22:22:14.000 141 7651.34 1190.24 54307.41 88888.00 2023-05-21 22:22:15.000 141 7651.29 1189.82 54307.46 88888.00 2023-05-21 22:22:16.000 141 7651.22 1189.42 54307.46 88888.00 2023-05-21 22:22:17.000 141 7651.09 1189.05 54307.40 88888.00 2023-05-21 22:22:18.000 141 7650.90 1188.70 54307.27 88888.00 2023-05-21 22:22:19.000 141 7650.66 1188.38 54307.10 88888.00 2023-05-21 22:22:20.000 141 7650.43 1188.05 54306.94 88888.00 2023-05-21 22:22:21.000 141 7650.17 1187.67 54306.79 88888.00 2023-05-21 22:22:22.000 141 7649.86 1187.26 54306.60 88888.00 2023-05-21 22:22:23.000 141 7649.51 1186.83 54306.37 88888.00 2023-05-21 22:22:24.000 141 7649.12 1186.42 54306.12 88888.00 2023-05-21 22:22:25.000 141 7648.75 1186.04 54305.88 88888.00 2023-05-21 22:22:26.000 141 7648.41 1185.68 54305.66 88888.00 2023-05-21 22:22:27.000 141 7648.06 1185.34 54305.43 88888.00 2023-05-21 22:22:28.000 141 7647.66 1185.04 54305.13 88888.00 2023-05-21 22:22:29.000 141 7647.21 1184.80 54304.77 88888.00 2023-05-21 22:22:30.000 141 7646.79 1184.62 54304.43 88888.00 2023-05-21 22:22:31.000 141 7646.38 1184.41 54304.14 88888.00 2023-05-21 22:22:32.000 141 7645.98 1184.17 54303.84 88888.00 2023-05-21 22:22:33.000 141 7645.59 1183.93 54303.56 88888.00 2023-05-21 22:22:34.000 141 7645.23 1183.74 54303.34 88888.00 2023-05-21 22:22:35.000 141 7644.93 1183.59 54303.14 88888.00 2023-05-21 22:22:36.000 141 7644.68 1183.48 54302.94 88888.00 2023-05-21 22:22:37.000 141 7644.38 1183.42 54302.69 88888.00 2023-05-21 22:22:38.000 141 7644.04 1183.36 54302.41 88888.00 2023-05-21 22:22:39.000 141 7643.74 1183.32 54302.15 88888.00 2023-05-21 22:22:40.000 141 7643.50 1183.29 54301.96 88888.00 2023-05-21 22:22:41.000 141 7643.32 1183.26 54301.84 88888.00 2023-05-21 22:22:42.000 141 7643.18 1183.25 54301.75 88888.00 2023-05-21 22:22:43.000 141 7643.08 1183.31 54301.64 88888.00 2023-05-21 22:22:44.000 141 7642.99 1183.40 54301.53 88888.00 2023-05-21 22:22:45.000 141 7642.86 1183.50 54301.38 88888.00 2023-05-21 22:22:46.000 141 7642.68 1183.64 54301.18 88888.00 2023-05-21 22:22:47.000 141 7642.52 1183.77 54301.03 88888.00 2023-05-21 22:22:48.000 141 7642.34 1183.88 54300.87 88888.00 2023-05-21 22:22:49.000 141 7642.13 1184.00 54300.68 88888.00 2023-05-21 22:22:50.000 141 7641.94 1184.17 54300.50 88888.00 2023-05-21 22:22:51.000 141 7641.81 1184.34 54300.38 88888.00 2023-05-21 22:22:52.000 141 7641.69 1184.48 54300.26 88888.00 2023-05-21 22:22:53.000 141 7641.52 1184.65 54300.14 88888.00 2023-05-21 22:22:54.000 141 7641.32 1184.80 54300.00 88888.00 2023-05-21 22:22:55.000 141 7641.13 1184.94 54299.86 88888.00 2023-05-21 22:22:56.000 141 7640.98 1185.11 54299.74 88888.00 2023-05-21 22:22:57.000 141 7640.87 1185.28 54299.65 88888.00 2023-05-21 22:22:58.000 141 7640.80 1185.44 54299.62 88888.00 2023-05-21 22:22:59.000 141 7640.75 1185.59 54299.60 88888.00 2023-05-21 22:23:00.000 141 7640.66 1185.72 54299.54 88888.00 2023-05-21 22:23:01.000 141 7640.56 1185.84 54299.52 88888.00 2023-05-21 22:23:02.000 141 7640.51 1185.97 54299.52 88888.00 2023-05-21 22:23:03.000 141 7640.46 1186.10 54299.49 88888.00 2023-05-21 22:23:04.000 141 7640.42 1186.29 54299.45 88888.00 2023-05-21 22:23:05.000 141 7640.40 1186.50 54299.45 88888.00 2023-05-21 22:23:06.000 141 7640.38 1186.72 54299.45 88888.00 2023-05-21 22:23:07.000 141 7640.34 1186.92 54299.45 88888.00 2023-05-21 22:23:08.000 141 7640.31 1187.05 54299.47 88888.00 2023-05-21 22:23:09.000 141 7640.31 1187.08 54299.53 88888.00 2023-05-21 22:23:10.000 141 7640.31 1187.10 54299.60 88888.00 2023-05-21 22:23:11.000 141 7640.30 1187.16 54299.65 88888.00 2023-05-21 22:23:12.000 141 7640.32 1187.23 54299.73 88888.00 2023-05-21 22:23:13.000 141 7640.41 1187.23 54299.86 88888.00 2023-05-21 22:23:14.000 141 7640.56 1187.19 54300.04 88888.00 2023-05-21 22:23:15.000 141 7640.72 1187.19 54300.22 88888.00 2023-05-21 22:23:16.000 141 7640.85 1187.21 54300.34 88888.00 2023-05-21 22:23:17.000 141 7640.94 1187.23 54300.43 88888.00 2023-05-21 22:23:18.000 141 7641.01 1187.22 54300.52 88888.00 2023-05-21 22:23:19.000 141 7641.09 1187.19 54300.63 88888.00 2023-05-21 22:23:20.000 141 7641.19 1187.15 54300.76 88888.00 2023-05-21 22:23:21.000 141 7641.25 1187.13 54300.86 88888.00 2023-05-21 22:23:22.000 141 7641.29 1187.14 54300.93 88888.00 2023-05-21 22:23:23.000 141 7641.37 1187.16 54301.04 88888.00 2023-05-21 22:23:24.000 141 7641.46 1187.14 54301.15 88888.00 2023-05-21 22:23:25.000 141 7641.53 1187.09 54301.27 88888.00 2023-05-21 22:23:26.000 141 7641.61 1187.05 54301.41 88888.00 2023-05-21 22:23:27.000 141 7641.72 1187.03 54301.52 88888.00 2023-05-21 22:23:28.000 141 7641.83 1187.02 54301.64 88888.00 2023-05-21 22:23:29.000 141 7641.94 1186.99 54301.79 88888.00 2023-05-21 22:23:30.000 141 7642.07 1186.89 54301.93 88888.00 2023-05-21 22:23:31.000 141 7642.16 1186.78 54302.05 88888.00 2023-05-21 22:23:32.000 141 7642.26 1186.72 54302.16 88888.00 2023-05-21 22:23:33.000 141 7642.36 1186.68 54302.28 88888.00 2023-05-21 22:23:34.000 141 7642.46 1186.62 54302.42 88888.00 2023-05-21 22:23:35.000 141 7642.53 1186.56 54302.52 88888.00 2023-05-21 22:23:36.000 141 7642.57 1186.52 54302.55 88888.00 2023-05-21 22:23:37.000 141 7642.56 1186.53 54302.55 88888.00 2023-05-21 22:23:38.000 141 7642.54 1186.55 54302.55 88888.00 2023-05-21 22:23:39.000 141 7642.55 1186.53 54302.62 88888.00 2023-05-21 22:23:40.000 141 7642.53 1186.40 54302.73 88888.00 2023-05-21 22:23:41.000 141 7642.49 1186.20 54302.81 88888.00 2023-05-21 22:23:42.000 141 7642.46 1185.96 54302.88 88888.00 2023-05-21 22:23:43.000 141 7642.48 1185.69 54303.00 88888.00 2023-05-21 22:23:44.000 141 7642.55 1185.42 54303.14 88888.00 2023-05-21 22:23:45.000 141 7642.62 1185.21 54303.25 88888.00 2023-05-21 22:23:46.000 141 7642.68 1185.07 54303.36 88888.00 2023-05-21 22:23:47.000 141 7642.74 1184.95 54303.45 88888.00 2023-05-21 22:23:48.000 141 7642.75 1184.78 54303.52 88888.00 2023-05-21 22:23:49.000 141 7642.72 1184.57 54303.55 88888.00 2023-05-21 22:23:50.000 141 7642.68 1184.30 54303.59 88888.00 2023-05-21 22:23:51.000 141 7642.65 1184.01 54303.66 88888.00 2023-05-21 22:23:52.000 141 7642.65 1183.75 54303.73 88888.00 2023-05-21 22:23:53.000 141 7642.67 1183.53 54303.77 88888.00 2023-05-21 22:23:54.000 141 7642.66 1183.33 54303.79 88888.00 2023-05-21 22:23:55.000 141 7642.62 1183.13 54303.77 88888.00 2023-05-21 22:23:56.000 141 7642.57 1182.88 54303.77 88888.00 2023-05-21 22:23:57.000 141 7642.51 1182.60 54303.76 88888.00 2023-05-21 22:23:58.000 141 7642.43 1182.32 54303.73 88888.00 2023-05-21 22:23:59.000 141 7642.32 1182.04 54303.68 88888.00 2023-05-21 22:24:00.000 141 7642.25 1181.79 54303.65 88888.00 2023-05-21 22:24:01.000 141 7642.19 1181.58 54303.62 88888.00 2023-05-21 22:24:02.000 141 7642.13 1181.41 54303.58 88888.00 2023-05-21 22:24:03.000 141 7642.07 1181.23 54303.53 88888.00 2023-05-21 22:24:04.000 141 7641.98 1181.03 54303.47 88888.00 2023-05-21 22:24:05.000 141 7641.90 1180.81 54303.41 88888.00 2023-05-21 22:24:06.000 141 7641.81 1180.59 54303.35 88888.00 2023-05-21 22:24:07.000 141 7641.69 1180.35 54303.28 88888.00 2023-05-21 22:24:08.000 141 7641.56 1180.09 54303.19 88888.00 2023-05-21 22:24:09.000 141 7641.45 1179.82 54303.11 88888.00 2023-05-21 22:24:10.000 141 7641.34 1179.55 54303.04 88888.00 2023-05-21 22:24:11.000 141 7641.20 1179.30 54302.96 88888.00 2023-05-21 22:24:12.000 141 7641.07 1179.09 54302.86 88888.00 2023-05-21 22:24:13.000 141 7640.94 1178.91 54302.76 88888.00 2023-05-21 22:24:14.000 141 7640.80 1178.79 54302.63 88888.00 2023-05-21 22:24:15.000 141 7640.62 1178.70 54302.46 88888.00 2023-05-21 22:24:16.000 141 7640.44 1178.52 54302.35 88888.00 2023-05-21 22:24:17.000 141 7640.31 1178.26 54302.32 88888.00 2023-05-21 22:24:18.000 141 7640.19 1178.03 54302.28 88888.00 2023-05-21 22:24:19.000 141 7640.01 1177.83 54302.13 88888.00 2023-05-21 22:24:20.000 141 7639.77 1177.63 54301.93 88888.00 2023-05-21 22:24:21.000 141 7639.55 1177.45 54301.76 88888.00 2023-05-21 22:24:22.000 141 7639.39 1177.29 54301.66 88888.00 2023-05-21 22:24:23.000 141 7639.26 1177.14 54301.60 88888.00 2023-05-21 22:24:24.000 141 7639.12 1176.96 54301.53 88888.00 2023-05-21 22:24:25.000 141 7638.99 1176.80 54301.48 88888.00 2023-05-21 22:24:26.000 141 7638.88 1176.64 54301.44 88888.00 2023-05-21 22:24:27.000 141 7638.77 1176.52 54301.37 88888.00 2023-05-21 22:24:28.000 141 7638.60 1176.45 54301.24 88888.00 2023-05-21 22:24:29.000 141 7638.41 1176.40 54301.08 88888.00 2023-05-21 22:24:30.000 141 7638.26 1176.34 54300.98 88888.00 2023-05-21 22:24:31.000 141 7638.14 1176.26 54300.93 88888.00 2023-05-21 22:24:32.000 141 7638.02 1176.18 54300.87 88888.00 2023-05-21 22:24:33.000 141 7637.88 1176.13 54300.78 88888.00 2023-05-21 22:24:34.000 141 7637.70 1176.10 54300.67 88888.00 2023-05-21 22:24:35.000 141 7637.51 1176.03 54300.57 88888.00 2023-05-21 22:24:36.000 141 7637.37 1175.93 54300.50 88888.00 2023-05-21 22:24:37.000 141 7637.25 1175.82 54300.46 88888.00 2023-05-21 22:24:38.000 141 7637.13 1175.77 54300.39 88888.00 2023-05-21 22:24:39.000 141 7637.00 1175.75 54300.32 88888.00 2023-05-21 22:24:40.000 141 7636.87 1175.73 54300.26 88888.00 2023-05-21 22:24:41.000 141 7636.73 1175.72 54300.21 88888.00 2023-05-21 22:24:42.000 141 7636.64 1175.70 54300.20 88888.00 2023-05-21 22:24:43.000 141 7636.61 1175.61 54300.23 88888.00 2023-05-21 22:24:44.000 141 7636.58 1175.51 54300.26 88888.00 2023-05-21 22:24:45.000 141 7636.52 1175.42 54300.26 88888.00 2023-05-21 22:24:46.000 141 7636.47 1175.33 54300.25 88888.00 2023-05-21 22:24:47.000 141 7636.38 1175.26 54300.24 88888.00 2023-05-21 22:24:48.000 141 7636.28 1175.23 54300.25 88888.00 2023-05-21 22:24:49.000 141 7636.28 1175.18 54300.30 88888.00 2023-05-21 22:24:50.000 141 7636.32 1175.14 54300.35 88888.00 2023-05-21 22:24:51.000 141 7636.34 1175.14 54300.40 88888.00 2023-05-21 22:24:52.000 141 7636.39 1175.16 54300.48 88888.00 2023-05-21 22:24:53.000 141 7636.45 1175.19 54300.57 88888.00 2023-05-21 22:24:54.000 141 7636.48 1175.22 54300.63 88888.00 2023-05-21 22:24:55.000 141 7636.49 1175.24 54300.67 88888.00 2023-05-21 22:24:56.000 141 7636.51 1175.24 54300.72 88888.00 2023-05-21 22:24:57.000 141 7636.55 1175.23 54300.79 88888.00 2023-05-21 22:24:58.000 141 7636.62 1175.19 54300.91 88888.00 2023-05-21 22:24:59.000 141 7636.70 1175.14 54301.04 88888.00 2023-05-21 22:25:00.000 141 7636.79 1175.10 54301.15 88888.00 2023-05-21 22:25:01.000 141 7636.87 1175.08 54301.27 88888.00 2023-05-21 22:25:02.000 141 7636.93 1175.06 54301.37 88888.00 2023-05-21 22:25:03.000 141 7637.00 1175.00 54301.47 88888.00 2023-05-21 22:25:04.000 141 7637.07 1174.92 54301.58 88888.00 2023-05-21 22:25:05.000 141 7637.12 1174.81 54301.70 88888.00 2023-05-21 22:25:06.000 141 7637.18 1174.70 54301.83 88888.00 2023-05-21 22:25:07.000 141 7637.25 1174.63 54301.95 88888.00 2023-05-21 22:25:08.000 141 7637.34 1174.59 54302.07 88888.00 2023-05-21 22:25:09.000 141 7637.45 1174.51 54302.24 88888.00 2023-05-21 22:25:10.000 141 7637.55 1174.39 54302.42 88888.00 2023-05-21 22:25:11.000 141 7637.63 1174.28 54302.56 88888.00 2023-05-21 22:25:12.000 141 7637.71 1174.19 54302.70 88888.00 2023-05-21 22:25:13.000 141 7637.80 1174.10 54302.84 88888.00 2023-05-21 22:25:14.000 141 7637.92 1174.06 54302.98 88888.00 2023-05-21 22:25:15.000 141 7638.04 1174.06 54303.13 88888.00 2023-05-21 22:25:16.000 141 7638.14 1174.10 54303.24 88888.00 2023-05-21 22:25:17.000 141 7638.23 1174.19 54303.33 88888.00 2023-05-21 22:25:18.000 141 7638.31 1174.24 54303.45 88888.00 2023-05-21 22:25:19.000 141 7638.44 1174.24 54303.60 88888.00 2023-05-21 22:25:20.000 141 7638.57 1174.21 54303.76 88888.00 2023-05-21 22:25:21.000 141 7638.65 1174.17 54303.91 88888.00 2023-05-21 22:25:22.000 141 7638.72 1174.14 54304.05 88888.00 2023-05-21 22:25:23.000 141 7638.84 1174.10 54304.23 88888.00 2023-05-21 22:25:24.000 141 7638.99 1174.08 54304.41 88888.00 2023-05-21 22:25:25.000 141 7639.16 1174.12 54304.57 88888.00 2023-05-21 22:25:26.000 141 7639.29 1174.17 54304.69 88888.00 2023-05-21 22:25:27.000 141 7639.37 1174.23 54304.81 88888.00 2023-05-21 22:25:28.000 141 7639.42 1174.29 54304.89 88888.00 2023-05-21 22:25:29.000 141 7639.41 1174.29 54304.94 88888.00 2023-05-21 22:25:30.000 141 7639.39 1174.30 54305.01 88888.00 2023-05-21 22:25:31.000 141 7639.43 1174.33 54305.12 88888.00 2023-05-21 22:25:32.000 141 7639.50 1174.37 54305.20 88888.00 2023-05-21 22:25:33.000 141 7639.57 1174.42 54305.30 88888.00 2023-05-21 22:25:34.000 141 7639.66 1174.46 54305.45 88888.00 2023-05-21 22:25:35.000 141 7639.76 1174.50 54305.61 88888.00 2023-05-21 22:25:36.000 141 7639.86 1174.61 54305.73 88888.00 2023-05-21 22:25:37.000 141 7639.96 1174.71 54305.86 88888.00 2023-05-21 22:25:38.000 141 7640.06 1174.80 54305.97 88888.00 2023-05-21 22:25:39.000 141 7640.16 1174.88 54306.09 88888.00 2023-05-21 22:25:40.000 141 7640.26 1174.95 54306.21 88888.00 2023-05-21 22:25:41.000 141 7640.36 1175.01 54306.33 88888.00 2023-05-21 22:25:42.000 141 7640.48 1175.11 54306.46 88888.00 2023-05-21 22:25:43.000 141 7640.60 1175.21 54306.61 88888.00 2023-05-21 22:25:44.000 141 7640.69 1175.30 54306.71 88888.00 2023-05-21 22:25:45.000 141 7640.76 1175.36 54306.83 88888.00 2023-05-21 22:25:46.000 141 7640.81 1175.35 54306.98 88888.00 2023-05-21 22:25:47.000 141 7640.89 1175.31 54307.12 88888.00 2023-05-21 22:25:48.000 141 7641.01 1175.26 54307.29 88888.00 2023-05-21 22:25:49.000 141 7641.14 1175.21 54307.48 88888.00 2023-05-21 22:25:50.000 141 7641.26 1175.18 54307.64 88888.00 2023-05-21 22:25:51.000 141 7641.36 1175.16 54307.79 88888.00 2023-05-21 22:25:52.000 141 7641.43 1175.15 54307.90 88888.00 2023-05-21 22:25:53.000 141 7641.50 1175.16 54308.00 88888.00 2023-05-21 22:25:54.000 141 7641.54 1175.12 54308.08 88888.00 2023-05-21 22:25:55.000 141 7641.54 1175.16 54308.18 88888.00 2023-05-21 22:25:56.000 141 7641.63 1175.27 54308.45 88888.00 2023-05-21 22:25:57.000 141 7641.84 1175.31 54308.74 88888.00 2023-05-21 22:25:58.000 141 7641.99 1175.36 54308.90 88888.00 2023-05-21 22:25:59.000 141 7642.10 1175.50 54309.02 88888.00 2023-05-21 22:26:00.000 141 7642.20 1175.64 54309.14 88888.00 2023-05-21 22:26:01.000 141 7642.22 1175.75 54309.20 88888.00 2023-05-21 22:26:02.000 141 7642.19 1175.82 54309.20 88888.00 2023-05-21 22:26:03.000 141 7642.12 1175.87 54309.16 88888.00 2023-05-21 22:26:04.000 141 7642.01 1175.88 54309.18 88888.00 2023-05-21 22:26:05.000 141 7641.92 1175.89 54309.23 88888.00 2023-05-21 22:26:06.000 141 7641.87 1175.93 54309.28 88888.00 2023-05-21 22:26:07.000 141 7641.85 1176.01 54309.32 88888.00 2023-05-21 22:26:08.000 141 7641.82 1176.10 54309.37 88888.00 2023-05-21 22:26:09.000 141 7641.79 1176.20 54309.43 88888.00 2023-05-21 22:26:10.000 141 7641.79 1176.30 54309.48 88888.00 2023-05-21 22:26:11.000 141 7641.78 1176.42 54309.56 88888.00 2023-05-21 22:26:12.000 141 7641.73 1176.55 54309.62 88888.00 2023-05-21 22:26:13.000 141 7641.66 1176.70 54309.63 88888.00 2023-05-21 22:26:14.000 141 7641.57 1176.83 54309.64 88888.00 2023-05-21 22:26:15.000 141 7641.49 1176.91 54309.64 88888.00 2023-05-21 22:26:16.000 141 7641.45 1177.00 54309.68 88888.00 2023-05-21 22:26:17.000 141 7641.42 1177.09 54309.79 88888.00 2023-05-21 22:26:18.000 141 7641.40 1177.16 54309.88 88888.00 2023-05-21 22:26:19.000 141 7641.39 1177.23 54309.94 88888.00 2023-05-21 22:26:20.000 141 7641.35 1177.31 54310.04 88888.00 2023-05-21 22:26:21.000 141 7641.31 1177.38 54310.11 88888.00 2023-05-21 22:26:22.000 141 7641.28 1177.41 54310.15 88888.00 2023-05-21 22:26:23.000 141 7641.20 1177.46 54310.20 88888.00 2023-05-21 22:26:24.000 141 7641.11 1177.53 54310.23 88888.00 2023-05-21 22:26:25.000 141 7641.02 1177.58 54310.27 88888.00 2023-05-21 22:26:26.000 141 7640.91 1177.64 54310.29 88888.00 2023-05-21 22:26:27.000 141 7640.80 1177.69 54310.29 88888.00 2023-05-21 22:26:28.000 141 7640.71 1177.73 54310.35 88888.00 2023-05-21 22:26:29.000 141 7640.62 1177.77 54310.41 88888.00 2023-05-21 22:26:30.000 141 7640.53 1177.84 54310.44 88888.00 2023-05-21 22:26:31.000 141 7640.48 1177.95 54310.50 88888.00 2023-05-21 22:26:32.000 141 7640.46 1178.05 54310.59 88888.00 2023-05-21 22:26:33.000 141 7640.47 1178.18 54310.68 88888.00 2023-05-21 22:26:34.000 141 7640.44 1178.34 54310.73 88888.00 2023-05-21 22:26:35.000 141 7640.35 1178.51 54310.72 88888.00 2023-05-21 22:26:36.000 141 7640.22 1178.67 54310.68 88888.00 2023-05-21 22:26:37.000 141 7640.07 1178.82 54310.65 88888.00 2023-05-21 22:26:38.000 141 7639.91 1178.95 54310.62 88888.00 2023-05-21 22:26:39.000 141 7639.77 1179.09 54310.62 88888.00 2023-05-21 22:26:40.000 141 7639.66 1179.26 54310.62 88888.00 2023-05-21 22:26:41.000 141 7639.57 1179.44 54310.64 88888.00 2023-05-21 22:26:42.000 141 7639.51 1179.61 54310.68 88888.00 2023-05-21 22:26:43.000 141 7639.45 1179.77 54310.74 88888.00 2023-05-21 22:26:44.000 141 7639.36 1179.93 54310.79 88888.00 2023-05-21 22:26:45.000 141 7639.29 1180.07 54310.81 88888.00 2023-05-21 22:26:46.000 141 7639.22 1180.20 54310.85 88888.00 2023-05-21 22:26:47.000 141 7639.16 1180.34 54310.93 88888.00 2023-05-21 22:26:48.000 141 7639.10 1180.53 54310.99 88888.00 2023-05-21 22:26:49.000 141 7639.05 1180.75 54311.04 88888.00 2023-05-21 22:26:50.000 141 7639.00 1180.96 54311.10 88888.00 2023-05-21 22:26:51.000 141 7638.94 1181.17 54311.15 88888.00 2023-05-21 22:26:52.000 141 7638.94 1181.41 54311.24 88888.00 2023-05-21 22:26:53.000 141 7638.97 1181.69 54311.38 88888.00 2023-05-21 22:26:54.000 141 7639.02 1181.95 54311.52 88888.00 2023-05-21 22:26:55.000 141 7639.10 1182.22 54311.70 88888.00 2023-05-21 22:26:56.000 141 7639.20 1182.50 54311.87 88888.00 2023-05-21 22:26:57.000 141 7639.26 1182.79 54312.00 88888.00 2023-05-21 22:26:58.000 141 7639.29 1183.08 54312.12 88888.00 2023-05-21 22:26:59.000 141 7639.33 1183.37 54312.27 88888.00 2023-05-21 22:27:00.000 141 7639.37 1183.65 54312.42 88888.00 2023-05-21 22:27:01.000 141 7639.46 1183.94 54312.58 88888.00 2023-05-21 22:27:02.000 141 7639.59 1184.26 54312.77 88888.00 2023-05-21 22:27:03.000 141 7639.71 1184.60 54312.95 88888.00 2023-05-21 22:27:04.000 141 7639.80 1184.95 54313.14 88888.00 2023-05-21 22:27:05.000 141 7639.89 1185.32 54313.34 88888.00 2023-05-21 22:27:06.000 141 7639.97 1185.69 54313.54 88888.00 2023-05-21 22:27:07.000 141 7640.08 1185.99 54313.76 88888.00 2023-05-21 22:27:08.000 141 7640.24 1186.30 54314.02 88888.00 2023-05-21 22:27:09.000 141 7640.40 1186.68 54314.28 88888.00 2023-05-21 22:27:10.000 141 7640.57 1187.11 54314.51 88888.00 2023-05-21 22:27:11.000 141 7640.73 1187.57 54314.73 88888.00 2023-05-21 22:27:12.000 141 7640.90 1188.06 54314.98 88888.00 2023-05-21 22:27:13.000 141 7641.13 1188.54 54315.30 88888.00 2023-05-21 22:27:14.000 141 7641.38 1188.97 54315.62 88888.00 2023-05-21 22:27:15.000 141 7641.64 1189.36 54315.97 88888.00 2023-05-21 22:27:16.000 141 7641.91 1189.73 54316.37 88888.00 2023-05-21 22:27:17.000 141 7642.18 1190.10 54316.74 88888.00 2023-05-21 22:27:18.000 141 7642.44 1190.45 54317.09 88888.00 2023-05-21 22:27:19.000 141 7642.73 1190.76 54317.48 88888.00 2023-05-21 22:27:20.000 141 7643.01 1191.02 54317.93 88888.00 2023-05-21 22:27:21.000 141 7643.32 1191.23 54318.39 88888.00 2023-05-21 22:27:22.000 141 7643.68 1191.39 54318.84 88888.00 2023-05-21 22:27:23.000 141 7644.00 1191.54 54319.27 88888.00 2023-05-21 22:27:24.000 141 7644.30 1191.71 54319.70 88888.00 2023-05-21 22:27:25.000 141 7644.62 1191.90 54320.12 88888.00 2023-05-21 22:27:26.000 141 7644.94 1192.09 54320.55 88888.00 2023-05-21 22:27:27.000 141 7645.23 1192.27 54320.96 88888.00 2023-05-21 22:27:28.000 141 7645.52 1192.42 54321.37 88888.00 2023-05-21 22:27:29.000 141 7645.79 1192.55 54321.77 88888.00 2023-05-21 22:27:30.000 141 7646.03 1192.62 54322.16 88888.00 2023-05-21 22:27:31.000 141 7646.28 1192.64 54322.54 88888.00 2023-05-21 22:27:32.000 141 7646.53 1192.62 54322.94 88888.00 2023-05-21 22:27:33.000 141 7646.78 1192.59 54323.34 88888.00 2023-05-21 22:27:34.000 141 7647.04 1192.58 54323.71 88888.00 2023-05-21 22:27:35.000 141 7647.30 1192.53 54324.08 88888.00 2023-05-21 22:27:36.000 141 7647.52 1192.48 54324.39 88888.00 2023-05-21 22:27:37.000 141 7647.71 1192.41 54324.69 88888.00 2023-05-21 22:27:38.000 141 7647.88 1192.29 54325.01 88888.00 2023-05-21 22:27:39.000 141 7648.09 1192.12 54325.35 88888.00 2023-05-21 22:27:40.000 141 7648.31 1191.94 54325.68 88888.00 2023-05-21 22:27:41.000 141 7648.55 1191.76 54326.00 88888.00 2023-05-21 22:27:42.000 141 7648.83 1191.59 54326.35 88888.00 2023-05-21 22:27:43.000 141 7649.13 1191.40 54326.70 88888.00 2023-05-21 22:27:44.000 141 7649.40 1191.19 54327.02 88888.00 2023-05-21 22:27:45.000 141 7649.64 1190.98 54327.29 88888.00 2023-05-21 22:27:46.000 141 7649.85 1190.76 54327.56 88888.00 2023-05-21 22:27:47.000 141 7650.05 1190.53 54327.82 88888.00 2023-05-21 22:27:48.000 141 7650.26 1190.25 54328.06 88888.00 2023-05-21 22:27:49.000 141 7650.46 1189.95 54328.29 88888.00 2023-05-21 22:27:50.000 141 7650.67 1189.69 54328.53 88888.00 2023-05-21 22:27:51.000 141 7650.94 1189.46 54328.78 88888.00 2023-05-21 22:27:52.000 141 7651.23 1189.22 54329.05 88888.00 2023-05-21 22:27:53.000 141 7651.48 1189.01 54329.29 88888.00 2023-05-21 22:27:54.000 141 7651.69 1188.83 54329.48 88888.00 2023-05-21 22:27:55.000 141 7651.87 1188.61 54329.62 88888.00 2023-05-21 22:27:56.000 141 7652.03 1188.38 54329.73 88888.00 2023-05-21 22:27:57.000 141 7652.19 1188.16 54329.88 88888.00 2023-05-21 22:27:58.000 141 7652.42 1187.93 54330.08 88888.00 2023-05-21 22:27:59.000 141 7652.70 1187.68 54330.33 88888.00 2023-05-21 22:28:00.000 141 7653.03 1187.45 54330.61 88888.00 2023-05-21 22:28:01.000 141 7653.38 1187.26 54330.86 88888.00 2023-05-21 22:28:02.000 141 7653.71 1187.09 54331.08 88888.00 2023-05-21 22:28:03.000 141 7654.02 1186.91 54331.29 88888.00 2023-05-21 22:28:04.000 141 7654.37 1186.71 54331.56 88888.00 2023-05-21 22:28:05.000 141 7654.77 1186.51 54331.85 88888.00 2023-05-21 22:28:06.000 141 7655.20 1186.34 54332.16 88888.00 2023-05-21 22:28:07.000 141 7655.63 1186.19 54332.46 88888.00 2023-05-21 22:28:08.000 141 7656.03 1186.08 54332.71 88888.00 2023-05-21 22:28:09.000 141 7656.41 1186.00 54332.95 88888.00 2023-05-21 22:28:10.000 141 7656.80 1185.93 54333.17 88888.00 2023-05-21 22:28:11.000 141 7657.16 1185.87 54333.38 88888.00 2023-05-21 22:28:12.000 141 7657.54 1185.80 54333.60 88888.00 2023-05-21 22:28:13.000 141 7657.93 1185.73 54333.86 88888.00 2023-05-21 22:28:14.000 141 7658.26 1185.70 54334.08 88888.00 2023-05-21 22:28:15.000 141 7658.53 1185.72 54334.23 88888.00 2023-05-21 22:28:16.000 141 7658.81 1185.76 54334.38 88888.00 2023-05-21 22:28:17.000 141 7659.08 1185.80 54334.53 88888.00 2023-05-21 22:28:18.000 141 7659.34 1185.76 54334.71 88888.00 2023-05-21 22:28:19.000 141 7659.59 1185.70 54334.90 88888.00 2023-05-21 22:28:20.000 141 7659.82 1185.65 54335.06 88888.00 2023-05-21 22:28:21.000 141 7660.06 1185.64 54335.23 88888.00 2023-05-21 22:28:22.000 141 7660.30 1185.66 54335.41 88888.00 2023-05-21 22:28:23.000 141 7660.52 1185.71 54335.53 88888.00 2023-05-21 22:28:24.000 141 7660.70 1185.80 54335.61 88888.00 2023-05-21 22:28:25.000 141 7660.83 1185.91 54335.70 88888.00 2023-05-21 22:28:26.000 141 7660.95 1185.99 54335.77 88888.00 2023-05-21 22:28:27.000 141 7661.07 1186.02 54335.89 88888.00 2023-05-21 22:28:28.000 141 7661.19 1186.02 54336.00 88888.00 2023-05-21 22:28:29.000 141 7661.30 1186.04 54336.08 88888.00 2023-05-21 22:28:30.000 141 7661.41 1186.07 54336.18 88888.00 2023-05-21 22:28:31.000 141 7661.51 1186.09 54336.30 88888.00 2023-05-21 22:28:32.000 141 7661.56 1186.15 54336.38 88888.00 2023-05-21 22:28:33.000 141 7661.60 1186.22 54336.42 88888.00 2023-05-21 22:28:34.000 141 7661.63 1186.29 54336.46 88888.00 2023-05-21 22:28:35.000 141 7661.63 1186.32 54336.51 88888.00 2023-05-21 22:28:36.000 141 7661.62 1186.33 54336.55 88888.00 2023-05-21 22:28:37.000 141 7661.62 1186.35 54336.60 88888.00 2023-05-21 22:28:38.000 141 7661.58 1186.40 54336.64 88888.00 2023-05-21 22:28:39.000 141 7661.52 1186.44 54336.64 88888.00 2023-05-21 22:28:40.000 141 7661.46 1186.51 54336.65 88888.00 2023-05-21 22:28:41.000 141 7661.37 1186.62 54336.64 88888.00 2023-05-21 22:28:42.000 141 7661.25 1186.74 54336.58 88888.00 2023-05-21 22:28:43.000 141 7661.14 1186.88 54336.53 88888.00 2023-05-21 22:28:44.000 141 7661.00 1187.01 54336.50 88888.00 2023-05-21 22:28:45.000 141 7660.83 1187.12 54336.47 88888.00 2023-05-21 22:28:46.000 141 7660.69 1187.25 54336.43 88888.00 2023-05-21 22:28:47.000 141 7660.51 1187.40 54336.37 88888.00 2023-05-21 22:28:48.000 141 7660.27 1187.57 54336.26 88888.00 2023-05-21 22:28:49.000 141 7660.04 1187.75 54336.14 88888.00 2023-05-21 22:28:50.000 141 7659.82 1187.95 54336.05 88888.00 2023-05-21 22:28:51.000 141 7659.60 1188.12 54335.97 88888.00 2023-05-21 22:28:52.000 141 7659.40 1188.26 54335.92 88888.00 2023-05-21 22:28:53.000 141 7659.20 1188.40 54335.91 88888.00 2023-05-21 22:28:54.000 141 7658.97 1188.55 54335.84 88888.00 2023-05-21 22:28:55.000 141 7658.70 1188.73 54335.71 88888.00 2023-05-21 22:28:56.000 141 7658.40 1188.89 54335.59 88888.00 2023-05-21 22:28:57.000 141 7658.11 1189.00 54335.54 88888.00 2023-05-21 22:28:58.000 141 7657.90 1189.07 54335.53 88888.00 2023-05-21 22:28:59.000 141 7657.73 1189.15 54335.58 88888.00 2023-05-21 22:29:00.000 141 7657.57 1189.22 54335.64 88888.00 2023-05-21 22:29:01.000 141 7657.41 1189.28 54335.67 88888.00 2023-05-21 22:29:02.000 141 7657.25 1189.30 54335.70 88888.00 2023-05-21 22:29:03.000 141 7657.06 1189.33 54335.71 88888.00 2023-05-21 22:29:04.000 141 7656.86 1189.36 54335.73 88888.00 2023-05-21 22:29:05.000 141 7656.67 1189.36 54335.77 88888.00 2023-05-21 22:29:06.000 141 7656.48 1189.36 54335.78 88888.00 2023-05-21 22:29:07.000 141 7656.31 1189.35 54335.80 88888.00 2023-05-21 22:29:08.000 141 7656.18 1189.34 54335.89 88888.00 2023-05-21 22:29:09.000 141 7656.08 1189.34 54335.99 88888.00 2023-05-21 22:29:10.000 141 7655.97 1189.37 54336.07 88888.00 2023-05-21 22:29:11.000 141 7655.83 1189.42 54336.11 88888.00 2023-05-21 22:29:12.000 141 7655.71 1189.46 54336.14 88888.00 2023-05-21 22:29:13.000 141 7655.58 1189.50 54336.18 88888.00 2023-05-21 22:29:14.000 141 7655.44 1189.53 54336.20 88888.00 2023-05-21 22:29:15.000 141 7655.30 1189.53 54336.25 88888.00 2023-05-21 22:29:16.000 141 7655.20 1189.53 54336.33 88888.00 2023-05-21 22:29:17.000 141 7655.12 1189.56 54336.41 88888.00 2023-05-21 22:29:18.000 141 7655.07 1189.62 54336.51 88888.00 2023-05-21 22:29:19.000 141 7654.99 1189.67 54336.61 88888.00 2023-05-21 22:29:20.000 141 7654.87 1189.69 54336.65 88888.00 2023-05-21 22:29:21.000 141 7654.74 1189.70 54336.66 88888.00 2023-05-21 22:29:22.000 141 7654.65 1189.68 54336.71 88888.00 2023-05-21 22:29:23.000 141 7654.58 1189.64 54336.79 88888.00 2023-05-21 22:29:24.000 141 7654.50 1189.60 54336.87 88888.00 2023-05-21 22:29:25.000 141 7654.39 1189.57 54336.91 88888.00 2023-05-21 22:29:26.000 141 7654.31 1189.56 54336.95 88888.00 2023-05-21 22:29:27.000 141 7654.24 1189.57 54337.02 88888.00 2023-05-21 22:29:28.000 141 7654.16 1189.58 54337.08 88888.00 2023-05-21 22:29:29.000 141 7654.11 1189.61 54337.12 88888.00 2023-05-21 22:29:30.000 141 7654.08 1189.66 54337.17 88888.00 2023-05-21 22:29:31.000 141 7654.06 1189.71 54337.25 88888.00 2023-05-21 22:29:32.000 141 7654.06 1189.71 54337.34 88888.00 2023-05-21 22:29:33.000 141 7654.08 1189.67 54337.46 88888.00 2023-05-21 22:29:34.000 141 7654.13 1189.66 54337.60 88888.00 2023-05-21 22:29:35.000 141 7654.18 1189.68 54337.73 88888.00 2023-05-21 22:29:36.000 141 7654.26 1189.71 54337.87 88888.00 2023-05-21 22:29:37.000 141 7654.36 1189.77 54338.00 88888.00 2023-05-21 22:29:38.000 141 7654.48 1189.83 54338.12 88888.00 2023-05-21 22:29:39.000 141 7654.60 1189.89 54338.26 88888.00 2023-05-21 22:29:40.000 141 7654.76 1189.96 54338.42 88888.00 2023-05-21 22:29:41.000 141 7654.93 1190.04 54338.59 88888.00 2023-05-21 22:29:42.000 141 7655.11 1190.14 54338.74 88888.00 2023-05-21 22:29:43.000 141 7655.29 1190.23 54338.87 88888.00 2023-05-21 22:29:44.000 141 7655.47 1190.32 54339.01 88888.00 2023-05-21 22:29:45.000 141 7655.62 1190.39 54339.14 88888.00 2023-05-21 22:29:46.000 141 7655.75 1190.42 54339.25 88888.00 2023-05-21 22:29:47.000 141 7655.87 1190.45 54339.33 88888.00 2023-05-21 22:29:48.000 141 7656.00 1190.49 54339.43 88888.00 2023-05-21 22:29:49.000 141 7656.15 1190.51 54339.56 88888.00 2023-05-21 22:29:50.000 141 7656.35 1190.54 54339.70 88888.00 2023-05-21 22:29:51.000 141 7656.55 1190.61 54339.83 88888.00 2023-05-21 22:29:52.000 141 7656.73 1190.69 54339.94 88888.00 2023-05-21 22:29:53.000 141 7656.89 1190.79 54340.02 88888.00 2023-05-21 22:29:54.000 141 7657.05 1190.90 54340.11 88888.00 2023-05-21 22:29:55.000 141 7657.27 1190.98 54340.25 88888.00 2023-05-21 22:29:56.000 141 7657.53 1191.07 54340.43 88888.00 2023-05-21 22:29:57.000 141 7657.78 1191.17 54340.58 88888.00 2023-05-21 22:29:58.000 141 7658.06 1191.26 54340.71 88888.00 2023-05-21 22:29:59.000 141 7658.35 1191.39 54340.86 88888.00 2023-05-21 22:30:00.000 141 7658.61 1191.56 54340.98 88888.00 2023-05-21 22:30:01.000 141 7658.84 1191.71 54341.05 88888.00 2023-05-21 22:30:02.000 141 7659.09 1191.86 54341.15 88888.00 2023-05-21 22:30:03.000 141 7659.36 1192.04 54341.26 88888.00 2023-05-21 22:30:04.000 141 7659.62 1192.25 54341.37 88888.00 2023-05-21 22:30:05.000 141 7659.87 1192.43 54341.49 88888.00 2023-05-21 22:30:06.000 141 7660.13 1192.61 54341.61 88888.00 2023-05-21 22:30:07.000 141 7660.42 1192.81 54341.73 88888.00 2023-05-21 22:30:08.000 141 7660.72 1193.04 54341.84 88888.00 2023-05-21 22:30:09.000 141 7661.00 1193.29 54341.95 88888.00 2023-05-21 22:30:10.000 141 7661.27 1193.52 54342.05 88888.00 2023-05-21 22:30:11.000 141 7661.51 1193.72 54342.14 88888.00 2023-05-21 22:30:12.000 141 7661.73 1193.91 54342.18 88888.00 2023-05-21 22:30:13.000 141 7661.92 1194.09 54342.21 88888.00 2023-05-21 22:30:14.000 141 7662.08 1194.27 54342.19 88888.00 2023-05-21 22:30:15.000 141 7662.20 1194.49 54342.14 88888.00 2023-05-21 22:30:16.000 141 7662.30 1194.71 54342.12 88888.00 2023-05-21 22:30:17.000 141 7662.37 1194.91 54342.08 88888.00 2023-05-21 22:30:18.000 141 7662.41 1195.09 54341.99 88888.00 2023-05-21 22:30:19.000 141 7662.42 1195.27 54341.89 88888.00 2023-05-21 22:30:20.000 141 7662.40 1195.43 54341.80 88888.00 2023-05-21 22:30:21.000 141 7662.35 1195.61 54341.66 88888.00 2023-05-21 22:30:22.000 141 7662.27 1195.79 54341.50 88888.00 2023-05-21 22:30:23.000 141 7662.22 1195.95 54341.37 88888.00 2023-05-21 22:30:24.000 141 7662.17 1196.09 54341.23 88888.00 2023-05-21 22:30:25.000 141 7662.08 1196.23 54341.10 88888.00 2023-05-21 22:30:26.000 141 7661.98 1196.35 54340.95 88888.00 2023-05-21 22:30:27.000 141 7661.89 1196.49 54340.79 88888.00 2023-05-21 22:30:28.000 141 7661.83 1196.67 54340.70 88888.00 2023-05-21 22:30:29.000 141 7661.83 1196.86 54340.65 88888.00 2023-05-21 22:30:30.000 141 7661.85 1197.07 54340.59 88888.00 2023-05-21 22:30:31.000 141 7661.80 1197.31 54340.48 88888.00 2023-05-21 22:30:32.000 141 7661.71 1197.53 54340.31 88888.00 2023-05-21 22:30:33.000 141 7661.67 1197.74 54340.20 88888.00 2023-05-21 22:30:34.000 141 7661.64 1197.94 54340.14 88888.00 2023-05-21 22:30:35.000 141 7661.65 1198.16 54340.12 88888.00 2023-05-21 22:30:36.000 141 7661.69 1198.40 54340.11 88888.00 2023-05-21 22:30:37.000 141 7661.75 1198.66 54340.11 88888.00 2023-05-21 22:30:38.000 141 7661.83 1198.94 54340.15 88888.00 2023-05-21 22:30:39.000 141 7661.95 1199.23 54340.23 88888.00 2023-05-21 22:30:40.000 141 7662.06 1199.52 54340.31 88888.00 2023-05-21 22:30:41.000 141 7662.18 1199.81 54340.37 88888.00 2023-05-21 22:30:42.000 141 7662.32 1200.12 54340.46 88888.00 2023-05-21 22:30:43.000 141 7662.46 1200.49 54340.55 88888.00 2023-05-21 22:30:44.000 141 7662.58 1200.87 54340.61 88888.00 2023-05-21 22:30:45.000 141 7662.68 1201.24 54340.66 88888.00 2023-05-21 22:30:46.000 141 7662.77 1201.63 54340.72 88888.00 2023-05-21 22:30:47.000 141 7662.86 1202.04 54340.78 88888.00 2023-05-21 22:30:48.000 141 7662.96 1202.44 54340.83 88888.00 2023-05-21 22:30:49.000 141 7663.04 1202.82 54340.89 88888.00 2023-05-21 22:30:50.000 141 7663.09 1203.18 54340.94 88888.00 2023-05-21 22:30:51.000 141 7663.16 1203.51 54341.04 88888.00 2023-05-21 22:30:52.000 141 7663.26 1203.82 54341.19 88888.00 2023-05-21 22:30:53.000 141 7663.40 1204.11 54341.35 88888.00 2023-05-21 22:30:54.000 141 7663.53 1204.41 54341.50 88888.00 2023-05-21 22:30:55.000 141 7663.68 1204.72 54341.64 88888.00 2023-05-21 22:30:56.000 141 7663.85 1205.03 54341.80 88888.00 2023-05-21 22:30:57.000 141 7664.03 1205.31 54341.98 88888.00 2023-05-21 22:30:58.000 141 7664.26 1205.54 54342.21 88888.00 2023-05-21 22:30:59.000 141 7664.50 1205.72 54342.46 88888.00 2023-05-21 22:31:00.000 141 7664.75 1205.88 54342.70 88888.00 2023-05-21 22:31:01.000 141 7665.02 1206.05 54342.91 88888.00 2023-05-21 22:31:02.000 141 7665.32 1206.22 54343.13 88888.00 2023-05-21 22:31:03.000 141 7665.64 1206.38 54343.38 88888.00 2023-05-21 22:31:04.000 141 7665.95 1206.53 54343.64 88888.00 2023-05-21 22:31:05.000 141 7666.27 1206.69 54343.91 88888.00 2023-05-21 22:31:06.000 141 7666.56 1206.86 54344.13 88888.00 2023-05-21 22:31:07.000 141 7666.83 1207.01 54344.32 88888.00 2023-05-21 22:31:08.000 141 7667.12 1207.16 54344.54 88888.00 2023-05-21 22:31:09.000 141 7667.42 1207.31 54344.74 88888.00 2023-05-21 22:31:10.000 141 7667.63 1207.47 54344.87 88888.00 2023-05-21 22:31:11.000 141 7667.80 1207.62 54344.97 88888.00 2023-05-21 22:31:12.000 141 7667.99 1207.77 54345.11 88888.00 2023-05-21 22:31:13.000 141 7668.18 1207.88 54345.26 88888.00 2023-05-21 22:31:14.000 141 7668.38 1207.99 54345.43 88888.00 2023-05-21 22:31:15.000 141 7668.57 1208.10 54345.59 88888.00 2023-05-21 22:31:16.000 141 7668.74 1208.21 54345.71 88888.00 2023-05-21 22:31:17.000 141 7668.86 1208.31 54345.81 88888.00 2023-05-21 22:31:18.000 141 7668.95 1208.42 54345.89 88888.00 2023-05-21 22:31:19.000 141 7669.03 1208.51 54345.99 88888.00 2023-05-21 22:31:20.000 141 7669.12 1208.57 54346.10 88888.00 2023-05-21 22:31:21.000 141 7669.22 1208.65 54346.22 88888.00 2023-05-21 22:31:22.000 141 7669.32 1208.71 54346.35 88888.00 2023-05-21 22:31:23.000 141 7669.42 1208.78 54346.48 88888.00 2023-05-21 22:31:24.000 141 7669.53 1208.88 54346.61 88888.00 2023-05-21 22:31:25.000 141 7669.63 1208.99 54346.74 88888.00 2023-05-21 22:31:26.000 141 7669.71 1209.07 54346.87 88888.00 2023-05-21 22:31:27.000 141 7669.76 1209.15 54346.96 88888.00 2023-05-21 22:31:28.000 141 7669.79 1209.23 54347.02 88888.00 2023-05-21 22:31:29.000 141 7669.80 1209.28 54347.11 88888.00 2023-05-21 22:31:30.000 141 7669.83 1209.34 54347.23 88888.00 2023-05-21 22:31:31.000 141 7669.89 1209.41 54347.37 88888.00 2023-05-21 22:31:32.000 141 7669.97 1209.48 54347.50 88888.00 2023-05-21 22:31:33.000 141 7670.04 1209.58 54347.61 88888.00 2023-05-21 22:31:34.000 141 7670.05 1209.70 54347.68 88888.00 2023-05-21 22:31:35.000 141 7670.02 1209.86 54347.73 88888.00 2023-05-21 22:31:36.000 141 7670.00 1210.07 54347.77 88888.00 2023-05-21 22:31:37.000 141 7669.97 1210.29 54347.78 88888.00 2023-05-21 22:31:38.000 141 7669.90 1210.52 54347.77 88888.00 2023-05-21 22:31:39.000 141 7669.80 1210.77 54347.75 88888.00 2023-05-21 22:31:40.000 141 7669.69 1211.01 54347.73 88888.00 2023-05-21 22:31:41.000 141 7669.57 1211.26 54347.71 88888.00 2023-05-21 22:31:42.000 141 7669.45 1211.50 54347.73 88888.00 2023-05-21 22:31:43.000 141 7669.33 1211.72 54347.76 88888.00 2023-05-21 22:31:44.000 141 7669.21 1211.94 54347.78 88888.00 2023-05-21 22:31:45.000 141 7669.08 1212.18 54347.77 88888.00 2023-05-21 22:31:46.000 141 7668.98 1212.40 54347.76 88888.00 2023-05-21 22:31:47.000 141 7668.86 1212.61 54347.78 88888.00 2023-05-21 22:31:48.000 141 7668.72 1212.82 54347.81 88888.00 2023-05-21 22:31:49.000 141 7668.59 1213.01 54347.85 88888.00 2023-05-21 22:31:50.000 141 7668.46 1213.17 54347.89 88888.00 2023-05-21 22:31:51.000 141 7668.33 1213.31 54347.92 88888.00 2023-05-21 22:31:52.000 141 7668.21 1213.44 54347.98 88888.00 2023-05-21 22:31:53.000 141 7668.12 1213.54 54348.08 88888.00 2023-05-21 22:31:54.000 141 7668.05 1213.62 54348.19 88888.00 2023-05-21 22:31:55.000 141 7668.00 1213.68 54348.36 88888.00 2023-05-21 22:31:56.000 141 7668.00 1213.69 54348.54 88888.00 2023-05-21 22:31:57.000 141 7668.04 1213.67 54348.75 88888.00 2023-05-21 22:31:58.000 141 7668.08 1213.62 54349.00 88888.00 2023-05-21 22:31:59.000 141 7668.12 1213.54 54349.24 88888.00 2023-05-21 22:32:00.000 141 7668.16 1213.47 54349.46 88888.00 2023-05-21 22:32:01.000 141 7668.17 1213.41 54349.66 88888.00 2023-05-21 22:32:02.000 141 7668.15 1213.31 54349.83 88888.00 2023-05-21 22:32:03.000 141 7668.11 1213.19 54349.99 88888.00 2023-05-21 22:32:04.000 141 7668.08 1213.08 54350.16 88888.00 2023-05-21 22:32:05.000 141 7668.07 1212.99 54350.36 88888.00 2023-05-21 22:32:06.000 141 7668.08 1212.90 54350.59 88888.00 2023-05-21 22:32:07.000 141 7668.11 1212.79 54350.83 88888.00 2023-05-21 22:32:08.000 141 7668.15 1212.67 54351.07 88888.00 2023-05-21 22:32:09.000 141 7668.19 1212.54 54351.31 88888.00 2023-05-21 22:32:10.000 141 7668.23 1212.40 54351.55 88888.00 2023-05-21 22:32:11.000 141 7668.26 1212.24 54351.80 88888.00 2023-05-21 22:32:12.000 141 7668.30 1212.08 54352.07 88888.00 2023-05-21 22:32:13.000 141 7668.35 1211.91 54352.32 88888.00 2023-05-21 22:32:14.000 141 7668.40 1211.76 54352.58 88888.00 2023-05-21 22:32:15.000 141 7668.43 1211.60 54352.83 88888.00 2023-05-21 22:32:16.000 141 7668.46 1211.48 54353.07 88888.00 2023-05-21 22:32:17.000 141 7668.52 1211.37 54353.31 88888.00 2023-05-21 22:32:18.000 141 7668.60 1211.25 54353.57 88888.00 2023-05-21 22:32:19.000 141 7668.66 1211.16 54353.85 88888.00 2023-05-21 22:32:20.000 141 7668.69 1211.08 54354.07 88888.00 2023-05-21 22:32:21.000 141 7668.71 1210.98 54354.26 88888.00 2023-05-21 22:32:22.000 141 7668.71 1210.90 54354.46 88888.00 2023-05-21 22:32:23.000 141 7668.71 1210.81 54354.67 88888.00 2023-05-21 22:32:24.000 141 7668.69 1210.73 54354.84 88888.00 2023-05-21 22:32:25.000 141 7668.68 1210.64 54355.02 88888.00 2023-05-21 22:32:26.000 141 7668.67 1210.51 54355.23 88888.00 2023-05-21 22:32:27.000 141 7668.68 1210.37 54355.45 88888.00 2023-05-21 22:32:28.000 141 7668.69 1210.25 54355.63 88888.00 2023-05-21 22:32:29.000 141 7668.65 1210.13 54355.77 88888.00 2023-05-21 22:32:30.000 141 7668.57 1210.01 54355.91 88888.00 2023-05-21 22:32:31.000 141 7668.53 1209.88 54356.11 88888.00 2023-05-21 22:32:32.000 141 7668.46 1209.74 54356.18 88888.00 2023-05-21 22:32:33.000 141 7668.35 1209.65 54356.12 88888.00 2023-05-21 22:32:34.000 141 7668.32 1209.60 54356.21 88888.00 2023-05-21 22:32:35.000 141 7668.31 1209.56 54356.40 88888.00 2023-05-21 22:32:36.000 141 7668.27 1209.50 54356.55 88888.00 2023-05-21 22:32:37.000 141 7668.24 1209.44 54356.70 88888.00 2023-05-21 22:32:38.000 141 7668.22 1209.38 54356.86 88888.00 2023-05-21 22:32:39.000 141 7668.20 1209.34 54357.01 88888.00 2023-05-21 22:32:40.000 141 7668.18 1209.31 54357.17 88888.00 2023-05-21 22:32:41.000 141 7668.18 1209.28 54357.33 88888.00 2023-05-21 22:32:42.000 141 7668.17 1209.28 54357.49 88888.00 2023-05-21 22:32:43.000 141 7668.19 1209.30 54357.66 88888.00 2023-05-21 22:32:44.000 141 7668.20 1209.30 54357.83 88888.00 2023-05-21 22:32:45.000 141 7668.19 1209.28 54357.98 88888.00 2023-05-21 22:32:46.000 141 7668.16 1209.24 54358.16 88888.00 2023-05-21 22:32:47.000 141 7668.13 1209.17 54358.34 88888.00 2023-05-21 22:32:48.000 141 7668.14 1209.11 54358.52 88888.00 2023-05-21 22:32:49.000 141 7668.17 1209.05 54358.71 88888.00 2023-05-21 22:32:50.000 141 7668.14 1209.00 54358.84 88888.00 2023-05-21 22:32:51.000 141 7668.09 1209.00 54358.94 88888.00 2023-05-21 22:32:52.000 141 7668.05 1209.02 54359.05 88888.00 2023-05-21 22:32:53.000 141 7668.05 1209.01 54359.20 88888.00 2023-05-21 22:32:54.000 141 7668.02 1208.99 54359.35 88888.00 2023-05-21 22:32:55.000 141 7667.97 1209.00 54359.47 88888.00 2023-05-21 22:32:56.000 141 7667.92 1209.02 54359.60 88888.00 2023-05-21 22:32:57.000 141 7667.89 1209.00 54359.78 88888.00 2023-05-21 22:32:58.000 141 7667.87 1208.95 54359.96 88888.00 2023-05-21 22:32:59.000 141 7667.86 1208.90 54360.11 88888.00 2023-05-21 22:33:00.000 141 7667.85 1208.86 54360.28 88888.00 2023-05-21 22:33:01.000 141 7667.84 1208.84 54360.44 88888.00 2023-05-21 22:33:02.000 141 7667.81 1208.82 54360.58 88888.00 2023-05-21 22:33:03.000 141 7667.75 1208.80 54360.72 88888.00 2023-05-21 22:33:04.000 141 7667.70 1208.78 54360.84 88888.00 2023-05-21 22:33:05.000 141 7667.62 1208.76 54360.97 88888.00 2023-05-21 22:33:06.000 141 7667.51 1208.70 54361.10 88888.00 2023-05-21 22:33:07.000 141 7667.39 1208.61 54361.24 88888.00 2023-05-21 22:33:08.000 141 7667.27 1208.52 54361.39 88888.00 2023-05-21 22:33:09.000 141 7667.18 1208.42 54361.56 88888.00 2023-05-21 22:33:10.000 141 7667.12 1208.33 54361.75 88888.00 2023-05-21 22:33:11.000 141 7667.05 1208.28 54361.94 88888.00 2023-05-21 22:33:12.000 141 7666.96 1208.21 54362.11 88888.00 2023-05-21 22:33:13.000 141 7666.84 1208.12 54362.27 88888.00 2023-05-21 22:33:14.000 141 7666.71 1208.05 54362.41 88888.00 2023-05-21 22:33:15.000 141 7666.57 1207.97 54362.56 88888.00 2023-05-21 22:33:16.000 141 7666.43 1207.88 54362.71 88888.00 2023-05-21 22:33:17.000 141 7666.26 1207.81 54362.84 88888.00 2023-05-21 22:33:18.000 141 7666.08 1207.76 54362.98 88888.00 2023-05-21 22:33:19.000 141 7665.90 1207.70 54363.12 88888.00 2023-05-21 22:33:20.000 141 7665.69 1207.61 54363.29 88888.00 2023-05-21 22:33:21.000 141 7665.47 1207.51 54363.42 88888.00 2023-05-21 22:33:22.000 141 7665.24 1207.40 54363.53 88888.00 2023-05-21 22:33:23.000 141 7665.01 1207.31 54363.66 88888.00 2023-05-21 22:33:24.000 141 7664.75 1207.24 54363.78 88888.00 2023-05-21 22:33:25.000 141 7664.49 1207.18 54363.89 88888.00 2023-05-21 22:33:26.000 141 7664.22 1207.11 54364.01 88888.00 2023-05-21 22:33:27.000 141 7663.93 1207.05 54364.12 88888.00 2023-05-21 22:33:28.000 141 7663.65 1207.01 54364.25 88888.00 2023-05-21 22:33:29.000 141 7663.39 1206.96 54364.41 88888.00 2023-05-21 22:33:30.000 141 7663.16 1206.91 54364.59 88888.00 2023-05-21 22:33:31.000 141 7662.94 1206.88 54364.78 88888.00 2023-05-21 22:33:32.000 141 7662.72 1206.87 54364.96 88888.00 2023-05-21 22:33:33.000 141 7662.48 1206.88 54365.14 88888.00 2023-05-21 22:33:34.000 141 7662.24 1206.92 54365.29 88888.00 2023-05-21 22:33:35.000 141 7661.99 1206.95 54365.43 88888.00 2023-05-21 22:33:36.000 141 7661.75 1206.96 54365.62 88888.00 2023-05-21 22:33:37.000 141 7661.52 1206.98 54365.84 88888.00 2023-05-21 22:33:38.000 141 7661.29 1207.04 54366.03 88888.00 2023-05-21 22:33:39.000 141 7661.02 1207.13 54366.18 88888.00 2023-05-21 22:33:40.000 141 7660.71 1207.22 54366.31 88888.00 2023-05-21 22:33:41.000 141 7660.36 1207.27 54366.43 88888.00 2023-05-21 22:33:42.000 141 7659.99 1207.32 54366.54 88888.00 2023-05-21 22:33:43.000 141 7659.62 1207.36 54366.69 88888.00 2023-05-21 22:33:44.000 141 7659.27 1207.39 54366.86 88888.00 2023-05-21 22:33:45.000 141 7658.91 1207.38 54367.02 88888.00 2023-05-21 22:33:46.000 141 7658.51 1207.35 54367.17 88888.00 2023-05-21 22:33:47.000 141 7658.08 1207.30 54367.31 88888.00 2023-05-21 22:33:48.000 141 7657.60 1207.23 54367.43 88888.00 2023-05-21 22:33:49.000 141 7657.07 1207.21 54367.50 88888.00 2023-05-21 22:33:50.000 141 7656.50 1207.21 54367.52 88888.00 2023-05-21 22:33:51.000 141 7655.89 1207.18 54367.52 88888.00 2023-05-21 22:33:52.000 141 7655.29 1207.12 54367.54 88888.00 2023-05-21 22:33:53.000 141 7654.70 1207.04 54367.58 88888.00 2023-05-21 22:33:54.000 141 7654.08 1206.96 54367.62 88888.00 2023-05-21 22:33:55.000 141 7653.46 1206.87 54367.65 88888.00 2023-05-21 22:33:56.000 141 7652.80 1206.76 54367.64 88888.00 2023-05-21 22:33:57.000 141 7652.13 1206.65 54367.65 88888.00 2023-05-21 22:33:58.000 141 7651.45 1206.55 54367.67 88888.00 2023-05-21 22:33:59.000 141 7650.75 1206.45 54367.66 88888.00 2023-05-21 22:34:00.000 141 7650.04 1206.35 54367.61 88888.00 2023-05-21 22:34:01.000 141 7649.30 1206.27 54367.59 88888.00 2023-05-21 22:34:02.000 141 7648.54 1206.15 54367.55 88888.00 2023-05-21 22:34:03.000 141 7647.74 1205.98 54367.53 88888.00 2023-05-21 22:34:04.000 141 7646.94 1205.78 54367.55 88888.00 2023-05-21 22:34:05.000 141 7646.17 1205.59 54367.60 88888.00 2023-05-21 22:34:06.000 141 7645.41 1205.41 54367.61 88888.00 2023-05-21 22:34:07.000 141 7644.63 1205.26 54367.58 88888.00 2023-05-21 22:34:08.000 141 7643.85 1205.10 54367.58 88888.00 2023-05-21 22:34:09.000 141 7643.05 1204.90 54367.62 88888.00 2023-05-21 22:34:10.000 141 7642.24 1204.70 54367.64 88888.00 2023-05-21 22:34:11.000 141 7641.40 1204.48 54367.64 88888.00 2023-05-21 22:34:12.000 141 7640.55 1204.24 54367.63 88888.00 2023-05-21 22:34:13.000 141 7639.68 1204.02 54367.60 88888.00 2023-05-21 22:34:14.000 141 7638.79 1203.81 54367.54 88888.00 2023-05-21 22:34:15.000 141 7637.89 1203.61 54367.48 88888.00 2023-05-21 22:34:16.000 141 7636.98 1203.45 54367.46 88888.00 2023-05-21 22:34:17.000 141 7636.07 1203.27 54367.44 88888.00 2023-05-21 22:34:18.000 141 7635.19 1203.09 54367.44 88888.00 2023-05-21 22:34:19.000 141 7634.30 1202.95 54367.45 88888.00 2023-05-21 22:34:20.000 141 7633.39 1202.78 54367.40 88888.00 2023-05-21 22:34:21.000 141 7632.47 1202.58 54367.36 88888.00 2023-05-21 22:34:22.000 141 7631.49 1202.41 54367.32 88888.00 2023-05-21 22:34:23.000 141 7630.48 1202.25 54367.25 88888.00 2023-05-21 22:34:24.000 141 7629.50 1202.11 54367.19 88888.00 2023-05-21 22:34:25.000 141 7628.52 1201.97 54367.14 88888.00 2023-05-21 22:34:26.000 141 7627.51 1201.83 54367.09 88888.00 2023-05-21 22:34:27.000 141 7626.50 1201.69 54367.03 88888.00 2023-05-21 22:34:28.000 141 7625.46 1201.54 54366.97 88888.00 2023-05-21 22:34:29.000 141 7624.41 1201.42 54366.90 88888.00 2023-05-21 22:34:30.000 141 7623.39 1201.35 54366.82 88888.00 2023-05-21 22:34:31.000 141 7622.36 1201.32 54366.74 88888.00 2023-05-21 22:34:32.000 141 7621.28 1201.29 54366.63 88888.00 2023-05-21 22:34:33.000 141 7620.20 1201.28 54366.51 88888.00 2023-05-21 22:34:34.000 141 7619.12 1201.27 54366.42 88888.00 2023-05-21 22:34:35.000 141 7618.02 1201.26 54366.35 88888.00 2023-05-21 22:34:36.000 141 7616.94 1201.25 54366.25 88888.00 2023-05-21 22:34:37.000 141 7615.85 1201.24 54366.14 88888.00 2023-05-21 22:34:38.000 141 7614.75 1201.25 54366.02 88888.00 2023-05-21 22:34:39.000 141 7613.66 1201.30 54365.91 88888.00 2023-05-21 22:34:40.000 141 7612.58 1201.38 54365.82 88888.00 2023-05-21 22:34:41.000 141 7611.51 1201.47 54365.75 88888.00 2023-05-21 22:34:42.000 141 7610.48 1201.57 54365.72 88888.00 2023-05-21 22:34:43.000 141 7609.48 1201.63 54365.73 88888.00 2023-05-21 22:34:44.000 141 7608.51 1201.70 54365.77 88888.00 2023-05-21 22:34:45.000 141 7607.59 1201.80 54365.82 88888.00 2023-05-21 22:34:46.000 141 7606.73 1201.91 54365.95 88888.00 2023-05-21 22:34:47.000 141 7605.97 1202.09 54366.16 88888.00 2023-05-21 22:34:48.000 141 7605.25 1202.30 54366.38 88888.00 2023-05-21 22:34:49.000 141 7604.51 1202.47 54366.57 88888.00 2023-05-21 22:34:50.000 141 7603.80 1202.61 54366.80 88888.00 2023-05-21 22:34:51.000 141 7603.09 1202.70 54367.04 88888.00 2023-05-21 22:34:52.000 141 7602.39 1202.78 54367.30 88888.00 2023-05-21 22:34:53.000 141 7601.76 1202.89 54367.60 88888.00 2023-05-21 22:34:54.000 141 7601.13 1203.01 54367.88 88888.00 2023-05-21 22:34:55.000 141 7600.53 1203.16 54368.17 88888.00 2023-05-21 22:34:56.000 141 7599.98 1203.32 54368.49 88888.00 2023-05-21 22:34:57.000 141 7599.48 1203.42 54368.86 88888.00 2023-05-21 22:34:58.000 141 7599.03 1203.46 54369.30 88888.00 2023-05-21 22:34:59.000 141 7598.62 1203.50 54369.79 88888.00 2023-05-21 22:35:00.000 141 7598.22 1203.56 54370.27 88888.00 2023-05-21 22:35:01.000 141 7597.84 1203.59 54370.75 88888.00 2023-05-21 22:35:02.000 141 7597.51 1203.55 54371.26 88888.00 2023-05-21 22:35:03.000 141 7597.17 1203.50 54371.77 88888.00 2023-05-21 22:35:04.000 141 7596.84 1203.49 54372.25 88888.00 2023-05-21 22:35:05.000 141 7596.51 1203.51 54372.71 88888.00 2023-05-21 22:35:06.000 141 7596.18 1203.50 54373.21 88888.00 2023-05-21 22:35:07.000 141 7595.88 1203.43 54373.72 88888.00 2023-05-21 22:35:08.000 141 7595.62 1203.29 54374.29 88888.00 2023-05-21 22:35:09.000 141 7595.40 1203.12 54374.89 88888.00 2023-05-21 22:35:10.000 141 7595.24 1202.96 54375.53 88888.00 2023-05-21 22:35:11.000 141 7595.09 1202.84 54376.13 88888.00 2023-05-21 22:35:12.000 141 7594.90 1202.75 54376.68 88888.00 2023-05-21 22:35:13.000 141 7594.72 1202.64 54377.22 88888.00 2023-05-21 22:35:14.000 141 7594.56 1202.49 54377.79 88888.00 2023-05-21 22:35:15.000 141 7594.42 1202.32 54378.38 88888.00 2023-05-21 22:35:16.000 141 7594.29 1202.19 54378.93 88888.00 2023-05-21 22:35:17.000 141 7594.16 1202.08 54379.48 88888.00 2023-05-21 22:35:18.000 141 7594.07 1201.96 54380.09 88888.00 2023-05-21 22:35:19.000 141 7594.02 1201.83 54380.75 88888.00 2023-05-21 22:35:20.000 141 7594.00 1201.70 54381.40 88888.00 2023-05-21 22:35:21.000 141 7593.97 1201.51 54382.04 88888.00 2023-05-21 22:35:22.000 141 7593.95 1201.29 54382.70 88888.00 2023-05-21 22:35:23.000 141 7593.95 1201.04 54383.35 88888.00 2023-05-21 22:35:24.000 141 7593.96 1200.75 54384.01 88888.00 2023-05-21 22:35:25.000 141 7594.01 1200.43 54384.73 88888.00 2023-05-21 22:35:26.000 141 7594.10 1200.05 54385.51 88888.00 2023-05-21 22:35:27.000 141 7594.19 1199.63 54386.26 88888.00 2023-05-21 22:35:28.000 141 7594.25 1199.24 54386.96 88888.00 2023-05-21 22:35:29.000 141 7594.30 1198.87 54387.62 88888.00 2023-05-21 22:35:30.000 141 7594.31 1198.47 54388.25 88888.00 2023-05-21 22:35:31.000 141 7594.31 1197.96 54388.91 88888.00 2023-05-21 22:35:32.000 141 7594.37 1197.41 54389.60 88888.00 2023-05-21 22:35:33.000 141 7594.46 1196.92 54390.27 88888.00 2023-05-21 22:35:34.000 141 7594.57 1196.49 54390.92 88888.00 2023-05-21 22:35:35.000 141 7594.66 1196.08 54391.55 88888.00 2023-05-21 22:35:36.000 141 7594.74 1195.61 54392.17 88888.00 2023-05-21 22:35:37.000 141 7594.81 1195.11 54392.81 88888.00 2023-05-21 22:35:38.000 141 7594.90 1194.59 54393.45 88888.00 2023-05-21 22:35:39.000 141 7595.00 1194.08 54394.07 88888.00 2023-05-21 22:35:40.000 141 7595.11 1193.57 54394.67 88888.00 2023-05-21 22:35:41.000 141 7595.23 1193.03 54395.26 88888.00 2023-05-21 22:35:42.000 141 7595.32 1192.50 54395.81 88888.00 2023-05-21 22:35:43.000 141 7595.41 1191.98 54396.34 88888.00 2023-05-21 22:35:44.000 141 7595.51 1191.50 54396.86 88888.00 2023-05-21 22:35:45.000 141 7595.61 1191.04 54397.38 88888.00 2023-05-21 22:35:46.000 141 7595.71 1190.57 54397.85 88888.00 2023-05-21 22:35:47.000 141 7595.84 1190.10 54398.36 88888.00 2023-05-21 22:35:48.000 141 7596.02 1189.63 54398.94 88888.00 2023-05-21 22:35:49.000 141 7596.24 1189.18 54399.56 88888.00 2023-05-21 22:35:50.000 141 7596.53 1188.74 54400.21 88888.00 2023-05-21 22:35:51.000 141 7596.94 1188.34 54400.91 88888.00 2023-05-21 22:35:52.000 141 7597.35 1188.03 54401.56 88888.00 2023-05-21 22:35:53.000 141 7597.68 1187.77 54402.12 88888.00 2023-05-21 22:35:54.000 141 7597.98 1187.49 54402.68 88888.00 2023-05-21 22:35:55.000 141 7598.33 1187.18 54403.28 88888.00 2023-05-21 22:35:56.000 141 7598.71 1186.92 54403.89 88888.00 2023-05-21 22:35:57.000 141 7599.11 1186.68 54404.52 88888.00 2023-05-21 22:35:58.000 141 7599.53 1186.41 54405.14 88888.00 2023-05-21 22:35:59.000 141 7599.94 1186.14 54405.78 88888.00 2023-05-21 22:36:00.000 141 7600.29 1185.87 54406.39 88888.00 2023-05-21 22:36:01.000 141 7600.62 1185.60 54406.96 88888.00 2023-05-21 22:36:02.000 141 7600.97 1185.34 54407.55 88888.00 2023-05-21 22:36:03.000 141 7601.37 1185.17 54408.18 88888.00 2023-05-21 22:36:04.000 141 7601.77 1185.08 54408.79 88888.00 2023-05-21 22:36:05.000 141 7602.14 1184.99 54409.40 88888.00 2023-05-21 22:36:06.000 141 7602.51 1184.86 54410.01 88888.00 2023-05-21 22:36:07.000 141 7602.91 1184.76 54410.60 88888.00 2023-05-21 22:36:08.000 141 7603.29 1184.70 54411.21 88888.00 2023-05-21 22:36:09.000 141 7603.70 1184.56 54411.89 88888.00 2023-05-21 22:36:10.000 141 7604.14 1184.33 54412.61 88888.00 2023-05-21 22:36:11.000 141 7604.59 1184.09 54413.34 88888.00 2023-05-21 22:36:12.000 141 7605.04 1183.83 54414.05 88888.00 2023-05-21 22:36:13.000 141 7605.52 1183.50 54414.78 88888.00 2023-05-21 22:36:14.000 141 7606.08 1183.11 54415.59 88888.00 2023-05-21 22:36:15.000 141 7606.69 1182.68 54416.41 88888.00 2023-05-21 22:36:16.000 141 7607.24 1182.25 54417.20 88888.00 2023-05-21 22:36:17.000 141 7607.71 1181.81 54417.91 88888.00 2023-05-21 22:36:18.000 141 7608.15 1181.35 54418.58 88888.00 2023-05-21 22:36:19.000 141 7608.56 1180.87 54419.23 88888.00 2023-05-21 22:36:20.000 141 7608.94 1180.36 54419.84 88888.00 2023-05-21 22:36:21.000 141 7609.31 1179.80 54420.46 88888.00 2023-05-21 22:36:22.000 141 7609.65 1179.27 54421.07 88888.00 2023-05-21 22:36:23.000 141 7609.97 1178.78 54421.61 88888.00 2023-05-21 22:36:24.000 141 7610.24 1178.29 54422.11 88888.00 2023-05-21 22:36:25.000 141 7610.43 1177.82 54422.57 88888.00 2023-05-21 22:36:26.000 141 7610.57 1177.37 54422.96 88888.00 2023-05-21 22:36:27.000 141 7610.69 1176.87 54423.38 88888.00 2023-05-21 22:36:28.000 141 7610.80 1176.35 54423.80 88888.00 2023-05-21 22:36:29.000 141 7610.89 1175.88 54424.20 88888.00 2023-05-21 22:36:30.000 141 7610.96 1175.44 54424.57 88888.00 2023-05-21 22:36:31.000 141 7611.04 1175.03 54424.94 88888.00 2023-05-21 22:36:32.000 141 7611.12 1174.71 54425.30 88888.00 2023-05-21 22:36:33.000 141 7611.15 1174.54 54425.59 88888.00 2023-05-21 22:36:34.000 141 7611.09 1174.40 54425.76 88888.00 2023-05-21 22:36:35.000 141 7610.93 1174.20 54425.90 88888.00 2023-05-21 22:36:36.000 141 7610.82 1173.90 54426.12 88888.00 2023-05-21 22:36:37.000 141 7610.87 1173.53 54426.51 88888.00 2023-05-21 22:36:38.000 141 7611.05 1173.12 54427.01 88888.00 2023-05-21 22:36:39.000 141 7611.22 1172.81 54427.45 88888.00 2023-05-21 22:36:40.000 141 7611.32 1172.61 54427.75 88888.00 2023-05-21 22:36:41.000 141 7611.37 1172.50 54427.95 88888.00 2023-05-21 22:36:42.000 141 7611.35 1172.45 54428.12 88888.00 2023-05-21 22:36:43.000 141 7611.24 1172.38 54428.21 88888.00 2023-05-21 22:36:44.000 141 7611.01 1172.23 54428.24 88888.00 2023-05-21 22:36:45.000 141 7610.81 1171.98 54428.37 88888.00 2023-05-21 22:36:46.000 141 7610.80 1171.64 54428.71 88888.00 2023-05-21 22:36:47.000 141 7610.95 1171.34 54429.16 88888.00 2023-05-21 22:36:48.000 141 7611.12 1171.21 54429.56 88888.00 2023-05-21 22:36:49.000 141 7611.21 1171.27 54429.81 88888.00 2023-05-21 22:36:50.000 141 7611.11 1171.37 54429.88 88888.00 2023-05-21 22:36:51.000 141 7610.80 1171.42 54429.80 88888.00 2023-05-21 22:36:52.000 141 7610.38 1171.37 54429.65 88888.00 2023-05-21 22:36:53.000 141 7609.98 1171.20 54429.61 88888.00 2023-05-21 22:36:54.000 141 7609.73 1170.97 54429.74 88888.00 2023-05-21 22:36:55.000 141 7609.65 1170.78 54429.96 88888.00 2023-05-21 22:36:56.000 141 7609.60 1170.71 54430.20 88888.00 2023-05-21 22:36:57.000 141 7609.53 1170.77 54430.36 88888.00 2023-05-21 22:36:58.000 141 7609.40 1170.84 54430.44 88888.00 2023-05-21 22:36:59.000 141 7609.23 1170.82 54430.52 88888.00 2023-05-21 22:37:00.000 141 7609.04 1170.73 54430.62 88888.00 2023-05-21 22:37:01.000 141 7608.85 1170.61 54430.73 88888.00 2023-05-21 22:37:02.000 141 7608.72 1170.48 54430.89 88888.00 2023-05-21 22:37:03.000 141 7608.66 1170.33 54431.10 88888.00 2023-05-21 22:37:04.000 141 7608.61 1170.21 54431.31 88888.00 2023-05-21 22:37:05.000 141 7608.54 1170.08 54431.48 88888.00 2023-05-21 22:37:06.000 141 7608.46 1169.95 54431.64 88888.00 2023-05-21 22:37:07.000 141 7608.36 1169.82 54431.80 88888.00 2023-05-21 22:37:08.000 141 7608.19 1169.66 54431.89 88888.00 2023-05-21 22:37:09.000 141 7607.96 1169.48 54431.92 88888.00 2023-05-21 22:37:10.000 141 7607.76 1169.33 54431.97 88888.00 2023-05-21 22:37:11.000 141 7607.56 1169.19 54432.02 88888.00 2023-05-21 22:37:12.000 141 7607.36 1169.00 54432.06 88888.00 2023-05-21 22:37:13.000 141 7607.20 1168.78 54432.16 88888.00 2023-05-21 22:37:14.000 141 7607.07 1168.56 54432.27 88888.00 2023-05-21 22:37:15.000 141 7606.92 1168.35 54432.35 88888.00 2023-05-21 22:37:16.000 141 7606.77 1168.15 54432.42 88888.00 2023-05-21 22:37:17.000 141 7606.68 1167.94 54432.54 88888.00 2023-05-21 22:37:18.000 141 7606.63 1167.74 54432.66 88888.00 2023-05-21 22:37:19.000 141 7606.57 1167.60 54432.73 88888.00 2023-05-21 22:37:20.000 141 7606.48 1167.45 54432.77 88888.00 2023-05-21 22:37:21.000 141 7606.40 1167.29 54432.80 88888.00 2023-05-21 22:37:22.000 141 7606.34 1167.13 54432.85 88888.00 2023-05-21 22:37:23.000 141 7606.29 1167.01 54432.92 88888.00 2023-05-21 22:37:24.000 141 7606.28 1166.93 54433.01 88888.00 2023-05-21 22:37:25.000 141 7606.28 1166.89 54433.05 88888.00 2023-05-21 22:37:26.000 141 7606.23 1166.85 54433.06 88888.00 2023-05-21 22:37:27.000 141 7606.17 1166.79 54433.05 88888.00 2023-05-21 22:37:28.000 141 7606.14 1166.71 54433.07 88888.00 2023-05-21 22:37:29.000 141 7606.11 1166.62 54433.11 88888.00 2023-05-21 22:37:30.000 141 7606.13 1166.54 54433.16 88888.00 2023-05-21 22:37:31.000 141 7606.23 1166.50 54433.26 88888.00 2023-05-21 22:37:32.000 141 7606.38 1166.48 54433.42 88888.00 2023-05-21 22:37:33.000 141 7606.59 1166.45 54433.60 88888.00 2023-05-21 22:37:34.000 141 7606.83 1166.48 54433.75 88888.00 2023-05-21 22:37:35.000 141 7607.02 1166.56 54433.81 88888.00 2023-05-21 22:37:36.000 141 7607.14 1166.60 54433.82 88888.00 2023-05-21 22:37:37.000 141 7607.21 1166.61 54433.80 88888.00 2023-05-21 22:37:38.000 141 7607.31 1166.60 54433.82 88888.00 2023-05-21 22:37:39.000 141 7607.44 1166.60 54433.89 88888.00 2023-05-21 22:37:40.000 141 7607.57 1166.66 54433.93 88888.00 2023-05-21 22:37:41.000 141 7607.71 1166.75 54433.96 88888.00 2023-05-21 22:37:42.000 141 7607.86 1166.85 54433.99 88888.00 2023-05-21 22:37:43.000 141 7607.98 1166.99 54433.97 88888.00 2023-05-21 22:37:44.000 141 7608.07 1167.14 54433.90 88888.00 2023-05-21 22:37:45.000 141 7608.14 1167.27 54433.87 88888.00 2023-05-21 22:37:46.000 141 7608.23 1167.37 54433.87 88888.00 2023-05-21 22:37:47.000 141 7608.38 1167.44 54433.91 88888.00 2023-05-21 22:37:48.000 141 7608.54 1167.49 54433.98 88888.00 2023-05-21 22:37:49.000 141 7608.72 1167.54 54434.05 88888.00 2023-05-21 22:37:50.000 141 7608.86 1167.63 54434.06 88888.00 2023-05-21 22:37:51.000 141 7608.93 1167.77 54433.99 88888.00 2023-05-21 22:37:52.000 141 7609.01 1167.88 54433.92 88888.00 2023-05-21 22:37:53.000 141 7609.17 1167.94 54434.00 88888.00 2023-05-21 22:37:54.000 141 7609.37 1168.01 54434.11 88888.00 2023-05-21 22:37:55.000 141 7609.55 1168.09 54434.15 88888.00 2023-05-21 22:37:56.000 141 7609.75 1168.15 54434.20 88888.00 2023-05-21 22:37:57.000 141 7609.98 1168.19 54434.32 88888.00 2023-05-21 22:37:58.000 141 7610.24 1168.20 54434.43 88888.00 2023-05-21 22:37:59.000 141 7610.49 1168.21 54434.52 88888.00 2023-05-21 22:38:00.000 141 7610.70 1168.24 54434.57 88888.00 2023-05-21 22:38:01.000 141 7610.90 1168.26 54434.62 88888.00 2023-05-21 22:38:02.000 141 7611.11 1168.28 54434.68 88888.00 2023-05-21 22:38:03.000 141 7611.33 1168.29 54434.74 88888.00 2023-05-21 22:38:04.000 141 7611.60 1168.31 54434.86 88888.00 2023-05-21 22:38:05.000 141 7611.95 1168.32 54435.02 88888.00 2023-05-21 22:38:06.000 141 7612.35 1168.32 54435.19 88888.00 2023-05-21 22:38:07.000 141 7612.77 1168.36 54435.40 88888.00 2023-05-21 22:38:08.000 141 7613.18 1168.43 54435.57 88888.00 2023-05-21 22:38:09.000 141 7613.53 1168.51 54435.64 88888.00 2023-05-21 22:38:10.000 141 7613.88 1168.61 54435.71 88888.00 2023-05-21 22:38:11.000 141 7614.24 1168.69 54435.81 88888.00 2023-05-21 22:38:12.000 141 7614.62 1168.68 54435.96 88888.00 2023-05-21 22:38:13.000 141 7615.08 1168.67 54436.16 88888.00 2023-05-21 22:38:14.000 141 7615.61 1168.72 54436.43 88888.00 2023-05-21 22:38:15.000 141 7616.18 1168.76 54436.72 88888.00 2023-05-21 22:38:16.000 141 7616.71 1168.78 54436.95 88888.00 2023-05-21 22:38:17.000 141 7617.21 1168.87 54437.09 88888.00 2023-05-21 22:38:18.000 141 7617.69 1169.01 54437.21 88888.00 2023-05-21 22:38:19.000 141 7618.13 1169.14 54437.31 88888.00 2023-05-21 22:38:20.000 141 7618.56 1169.23 54437.42 88888.00 2023-05-21 22:38:21.000 141 7619.03 1169.32 54437.55 88888.00 2023-05-21 22:38:22.000 141 7619.50 1169.40 54437.66 88888.00 2023-05-21 22:38:23.000 141 7619.97 1169.52 54437.75 88888.00 2023-05-21 22:38:24.000 141 7620.44 1169.66 54437.86 88888.00 2023-05-21 22:38:25.000 141 7620.90 1169.77 54438.01 88888.00 2023-05-21 22:38:26.000 141 7621.33 1169.88 54438.12 88888.00 2023-05-21 22:38:27.000 141 7621.76 1170.03 54438.20 88888.00 2023-05-21 22:38:28.000 141 7622.17 1170.17 54438.28 88888.00 2023-05-21 22:38:29.000 141 7622.55 1170.25 54438.35 88888.00 2023-05-21 22:38:30.000 141 7622.93 1170.36 54438.40 88888.00 2023-05-21 22:38:31.000 141 7623.29 1170.51 54438.46 88888.00 2023-05-21 22:38:32.000 141 7623.67 1170.64 54438.52 88888.00 2023-05-21 22:38:33.000 141 7624.07 1170.76 54438.59 88888.00 2023-05-21 22:38:34.000 141 7624.48 1170.86 54438.67 88888.00 2023-05-21 22:38:35.000 141 7624.85 1170.95 54438.75 88888.00 2023-05-21 22:38:36.000 141 7625.21 1171.04 54438.77 88888.00 2023-05-21 22:38:37.000 141 7625.50 1171.13 54438.75 88888.00 2023-05-21 22:38:38.000 141 7625.73 1171.23 54438.70 88888.00 2023-05-21 22:38:39.000 141 7625.98 1171.33 54438.65 88888.00 2023-05-21 22:38:40.000 141 7626.23 1171.40 54438.61 88888.00 2023-05-21 22:38:41.000 141 7626.49 1171.49 54438.60 88888.00 2023-05-21 22:38:42.000 141 7626.76 1171.60 54438.60 88888.00 2023-05-21 22:38:43.000 141 7627.04 1171.68 54438.62 88888.00 2023-05-21 22:38:44.000 141 7627.33 1171.75 54438.65 88888.00 2023-05-21 22:38:45.000 141 7627.61 1171.83 54438.66 88888.00 2023-05-21 22:38:46.000 141 7627.87 1171.92 54438.67 88888.00 2023-05-21 22:38:47.000 141 7628.12 1171.99 54438.64 88888.00 2023-05-21 22:38:48.000 141 7628.36 1172.07 54438.60 88888.00 2023-05-21 22:38:49.000 141 7628.56 1172.16 54438.55 88888.00 2023-05-21 22:38:50.000 141 7628.74 1172.26 54438.49 88888.00 2023-05-21 22:38:51.000 141 7628.94 1172.33 54438.42 88888.00 2023-05-21 22:38:52.000 141 7629.10 1172.37 54438.36 88888.00 2023-05-21 22:38:53.000 141 7629.23 1172.40 54438.28 88888.00 2023-05-21 22:38:54.000 141 7629.36 1172.47 54438.20 88888.00 2023-05-21 22:38:55.000 141 7629.50 1172.54 54438.14 88888.00 2023-05-21 22:38:56.000 141 7629.66 1172.57 54438.13 88888.00 2023-05-21 22:38:57.000 141 7629.82 1172.60 54438.11 88888.00 2023-05-21 22:38:58.000 141 7629.94 1172.64 54438.05 88888.00 2023-05-21 22:38:59.000 141 7630.07 1172.66 54437.98 88888.00 2023-05-21 22:39:00.000 141 7630.19 1172.68 54437.91 88888.00 2023-05-21 22:39:01.000 141 7630.30 1172.70 54437.87 88888.00 2023-05-21 22:39:02.000 141 7630.40 1172.69 54437.84 88888.00 2023-05-21 22:39:03.000 141 7630.48 1172.66 54437.79 88888.00 2023-05-21 22:39:04.000 141 7630.60 1172.60 54437.77 88888.00 2023-05-21 22:39:05.000 141 7630.76 1172.52 54437.80 88888.00 2023-05-21 22:39:06.000 141 7630.93 1172.39 54437.84 88888.00 2023-05-21 22:39:07.000 141 7631.11 1172.24 54437.89 88888.00 2023-05-21 22:39:08.000 141 7631.30 1172.12 54437.95 88888.00 2023-05-21 22:39:09.000 141 7631.50 1172.01 54438.00 88888.00 2023-05-21 22:39:10.000 141 7631.70 1171.84 54438.06 88888.00 2023-05-21 22:39:11.000 141 7631.85 1171.64 54438.10 88888.00 2023-05-21 22:39:12.000 141 7632.00 1171.41 54438.11 88888.00 2023-05-21 22:39:13.000 141 7632.16 1171.20 54438.11 88888.00 2023-05-21 22:39:14.000 141 7632.30 1171.00 54438.12 88888.00 2023-05-21 22:39:15.000 141 7632.44 1170.79 54438.13 88888.00 2023-05-21 22:39:16.000 141 7632.62 1170.56 54438.16 88888.00 2023-05-21 22:39:17.000 141 7632.80 1170.32 54438.18 88888.00 2023-05-21 22:39:18.000 141 7633.02 1170.08 54438.23 88888.00 2023-05-21 22:39:19.000 141 7633.24 1169.86 54438.29 88888.00 2023-05-21 22:39:20.000 141 7633.45 1169.62 54438.34 88888.00 2023-05-21 22:39:21.000 141 7633.67 1169.36 54438.39 88888.00 2023-05-21 22:39:22.000 141 7633.91 1169.07 54438.46 88888.00 2023-05-21 22:39:23.000 141 7634.16 1168.72 54438.55 88888.00 2023-05-21 22:39:24.000 141 7634.41 1168.34 54438.64 88888.00 2023-05-21 22:39:25.000 141 7634.68 1167.95 54438.71 88888.00 2023-05-21 22:39:26.000 141 7634.96 1167.55 54438.78 88888.00 2023-05-21 22:39:27.000 141 7635.27 1167.14 54438.86 88888.00 2023-05-21 22:39:28.000 141 7635.62 1166.72 54438.96 88888.00 2023-05-21 22:39:29.000 141 7635.98 1166.33 54439.05 88888.00 2023-05-21 22:39:30.000 141 7636.32 1165.98 54439.12 88888.00 2023-05-21 22:39:31.000 141 7636.67 1165.63 54439.18 88888.00 2023-05-21 22:39:32.000 141 7637.00 1165.23 54439.23 88888.00 2023-05-21 22:39:33.000 141 7637.35 1164.83 54439.29 88888.00 2023-05-21 22:39:34.000 141 7637.72 1164.42 54439.33 88888.00 2023-05-21 22:39:35.000 141 7638.09 1163.98 54439.38 88888.00 2023-05-21 22:39:36.000 141 7638.47 1163.53 54439.40 88888.00 2023-05-21 22:39:37.000 141 7638.85 1163.07 54439.44 88888.00 2023-05-21 22:39:38.000 141 7639.25 1162.58 54439.52 88888.00 2023-05-21 22:39:39.000 141 7639.70 1162.12 54439.59 88888.00 2023-05-21 22:39:40.000 141 7640.18 1161.66 54439.66 88888.00 2023-05-21 22:39:41.000 141 7640.68 1161.19 54439.75 88888.00 2023-05-21 22:39:42.000 141 7641.20 1160.73 54439.86 88888.00 2023-05-21 22:39:43.000 141 7641.75 1160.26 54439.96 88888.00 2023-05-21 22:39:44.000 141 7642.32 1159.77 54440.05 88888.00 2023-05-21 22:39:45.000 141 7642.90 1159.32 54440.16 88888.00 2023-05-21 22:39:46.000 141 7643.50 1158.88 54440.29 88888.00 2023-05-21 22:39:47.000 141 7644.10 1158.44 54440.38 88888.00 2023-05-21 22:39:48.000 141 7644.66 1158.02 54440.41 88888.00 2023-05-21 22:39:49.000 141 7645.19 1157.64 54440.43 88888.00 2023-05-21 22:39:50.000 141 7645.73 1157.27 54440.45 88888.00 2023-05-21 22:39:51.000 141 7646.32 1156.89 54440.51 88888.00 2023-05-21 22:39:52.000 141 7646.96 1156.52 54440.61 88888.00 2023-05-21 22:39:53.000 141 7647.61 1156.23 54440.68 88888.00 2023-05-21 22:39:54.000 141 7648.20 1155.98 54440.67 88888.00 2023-05-21 22:39:55.000 141 7648.72 1155.75 54440.60 88888.00 2023-05-21 22:39:56.000 141 7649.20 1155.57 54440.48 88888.00 2023-05-21 22:39:57.000 141 7649.67 1155.38 54440.37 88888.00 2023-05-21 22:39:58.000 141 7650.12 1155.17 54440.32 88888.00 2023-05-21 22:39:59.000 141 7650.59 1154.96 54440.29 88888.00 2023-05-21 22:40:00.000 141 7651.07 1154.73 54440.23 88888.00 2023-05-21 22:40:01.000 141 7651.52 1154.51 54440.13 88888.00 2023-05-21 22:40:02.000 141 7651.95 1154.34 54440.03 88888.00 2023-05-21 22:40:03.000 141 7652.39 1154.16 54439.95 88888.00 2023-05-21 22:40:04.000 141 7652.84 1153.97 54439.86 88888.00 2023-05-21 22:40:05.000 141 7653.25 1153.81 54439.73 88888.00 2023-05-21 22:40:06.000 141 7653.64 1153.65 54439.59 88888.00 2023-05-21 22:40:07.000 141 7654.01 1153.50 54439.41 88888.00 2023-05-21 22:40:08.000 141 7654.39 1153.38 54439.27 88888.00 2023-05-21 22:40:09.000 141 7654.79 1153.30 54439.15 88888.00 2023-05-21 22:40:10.000 141 7655.16 1153.20 54438.95 88888.00 2023-05-21 22:40:11.000 141 7655.47 1153.11 54438.72 88888.00 2023-05-21 22:40:12.000 141 7655.78 1153.03 54438.53 88888.00 2023-05-21 22:40:13.000 141 7656.11 1152.95 54438.34 88888.00 2023-05-21 22:40:14.000 141 7656.45 1152.90 54438.14 88888.00 2023-05-21 22:40:15.000 141 7656.78 1152.89 54437.96 88888.00 2023-05-21 22:40:16.000 141 7657.12 1152.87 54437.76 88888.00 2023-05-21 22:40:17.000 141 7657.47 1152.86 54437.54 88888.00 2023-05-21 22:40:18.000 141 7657.83 1152.85 54437.34 88888.00 2023-05-21 22:40:19.000 141 7658.20 1152.84 54437.16 88888.00 2023-05-21 22:40:20.000 141 7658.57 1152.84 54436.99 88888.00 2023-05-21 22:40:21.000 141 7658.97 1152.87 54436.83 88888.00 2023-05-21 22:40:22.000 141 7659.37 1152.90 54436.68 88888.00 2023-05-21 22:40:23.000 141 7659.75 1152.94 54436.50 88888.00 2023-05-21 22:40:24.000 141 7660.11 1152.97 54436.29 88888.00 2023-05-21 22:40:25.000 141 7660.44 1153.00 54436.08 88888.00 2023-05-21 22:40:26.000 141 7660.75 1153.05 54435.88 88888.00 2023-05-21 22:40:27.000 141 7661.03 1153.10 54435.63 88888.00 2023-05-21 22:40:28.000 141 7661.25 1153.18 54435.33 88888.00 2023-05-21 22:40:29.000 141 7661.44 1153.27 54435.05 88888.00 2023-05-21 22:40:30.000 141 7661.66 1153.34 54434.82 88888.00 2023-05-21 22:40:31.000 141 7661.90 1153.41 54434.59 88888.00 2023-05-21 22:40:32.000 141 7662.14 1153.47 54434.37 88888.00 2023-05-21 22:40:33.000 141 7662.33 1153.54 54434.11 88888.00 2023-05-21 22:40:34.000 141 7662.49 1153.62 54433.82 88888.00 2023-05-21 22:40:35.000 141 7662.66 1153.69 54433.55 88888.00 2023-05-21 22:40:36.000 141 7662.81 1153.76 54433.29 88888.00 2023-05-21 22:40:37.000 141 7662.96 1153.81 54433.03 88888.00 2023-05-21 22:40:38.000 141 7663.13 1153.84 54432.78 88888.00 2023-05-21 22:40:39.000 141 7663.29 1153.86 54432.54 88888.00 2023-05-21 22:40:40.000 141 7663.44 1153.85 54432.31 88888.00 2023-05-21 22:40:41.000 141 7663.60 1153.81 54432.09 88888.00 2023-05-21 22:40:42.000 141 7663.78 1153.79 54431.86 88888.00 2023-05-21 22:40:43.000 141 7663.96 1153.79 54431.63 88888.00 2023-05-21 22:40:44.000 141 7664.17 1153.79 54431.43 88888.00 2023-05-21 22:40:45.000 141 7664.41 1153.78 54431.24 88888.00 2023-05-21 22:40:46.000 141 7664.64 1153.73 54431.07 88888.00 2023-05-21 22:40:47.000 141 7664.87 1153.72 54430.88 88888.00 2023-05-21 22:40:48.000 141 7665.09 1153.75 54430.66 88888.00 2023-05-21 22:40:49.000 141 7665.30 1153.78 54430.40 88888.00 2023-05-21 22:40:50.000 141 7665.51 1153.83 54430.13 88888.00 2023-05-21 22:40:51.000 141 7665.72 1153.88 54429.86 88888.00 2023-05-21 22:40:52.000 141 7665.90 1153.92 54429.59 88888.00 2023-05-21 22:40:53.000 141 7666.05 1153.96 54429.29 88888.00 2023-05-21 22:40:54.000 141 7666.20 1154.00 54428.97 88888.00 2023-05-21 22:40:55.000 141 7666.37 1154.06 54428.69 88888.00 2023-05-21 22:40:56.000 141 7666.56 1154.11 54428.42 88888.00 2023-05-21 22:40:57.000 141 7666.78 1154.15 54428.15 88888.00 2023-05-21 22:40:58.000 141 7667.00 1154.23 54427.89 88888.00 2023-05-21 22:40:59.000 141 7667.23 1154.31 54427.62 88888.00 2023-05-21 22:41:00.000 141 7667.46 1154.42 54427.34 88888.00 2023-05-21 22:41:01.000 141 7667.70 1154.56 54427.06 88888.00 2023-05-21 22:41:02.000 141 7667.95 1154.68 54426.80 88888.00 2023-05-21 22:41:03.000 141 7668.21 1154.81 54426.54 88888.00 2023-05-21 22:41:04.000 141 7668.46 1154.95 54426.26 88888.00 2023-05-21 22:41:05.000 141 7668.70 1155.07 54426.00 88888.00 2023-05-21 22:41:06.000 141 7668.94 1155.21 54425.71 88888.00 2023-05-21 22:41:07.000 141 7669.19 1155.35 54425.41 88888.00 2023-05-21 22:41:08.000 141 7669.44 1155.53 54425.12 88888.00 2023-05-21 22:41:09.000 141 7669.70 1155.74 54424.86 88888.00 2023-05-21 22:41:10.000 141 7669.98 1155.93 54424.59 88888.00 2023-05-21 22:41:11.000 141 7670.28 1156.11 54424.34 88888.00 2023-05-21 22:41:12.000 141 7670.58 1156.30 54424.10 88888.00 2023-05-21 22:41:13.000 141 7670.88 1156.45 54423.87 88888.00 2023-05-21 22:41:14.000 141 7671.20 1156.63 54423.63 88888.00 2023-05-21 22:41:15.000 141 7671.53 1156.80 54423.40 88888.00 2023-05-21 22:41:16.000 141 7671.84 1156.97 54423.18 88888.00 2023-05-21 22:41:17.000 141 7672.16 1157.16 54422.93 88888.00 2023-05-21 22:41:18.000 141 7672.50 1157.34 54422.70 88888.00 2023-05-21 22:41:19.000 141 7672.88 1157.52 54422.52 88888.00 2023-05-21 22:41:20.000 141 7673.30 1157.72 54422.38 88888.00 2023-05-21 22:41:21.000 141 7673.75 1157.89 54422.26 88888.00 2023-05-21 22:41:22.000 141 7674.22 1158.06 54422.17 88888.00 2023-05-21 22:41:23.000 141 7674.77 1158.30 54422.10 88888.00 2023-05-21 22:41:24.000 141 7675.35 1158.57 54422.03 88888.00 2023-05-21 22:41:25.000 141 7675.93 1158.84 54421.96 88888.00 2023-05-21 22:41:26.000 141 7676.53 1159.13 54421.89 88888.00 2023-05-21 22:41:27.000 141 7677.16 1159.40 54421.84 88888.00 2023-05-21 22:41:28.000 141 7677.82 1159.68 54421.86 88888.00 2023-05-21 22:41:29.000 141 7678.51 1159.98 54421.88 88888.00 2023-05-21 22:41:30.000 141 7679.21 1160.26 54421.92 88888.00 2023-05-21 22:41:31.000 141 7679.91 1160.54 54421.98 88888.00 2023-05-21 22:41:32.000 141 7680.64 1160.84 54422.04 88888.00 2023-05-21 22:41:33.000 141 7681.42 1161.16 54422.13 88888.00 2023-05-21 22:41:34.000 141 7682.23 1161.47 54422.26 88888.00 2023-05-21 22:41:35.000 141 7683.04 1161.74 54422.39 88888.00 2023-05-21 22:41:36.000 141 7683.83 1161.98 54422.50 88888.00 2023-05-21 22:41:37.000 141 7684.59 1162.24 54422.58 88888.00 2023-05-21 22:41:38.000 141 7685.36 1162.48 54422.66 88888.00 2023-05-21 22:41:39.000 141 7686.12 1162.72 54422.76 88888.00 2023-05-21 22:41:40.000 141 7686.88 1162.95 54422.86 88888.00 2023-05-21 22:41:41.000 141 7687.66 1163.16 54422.98 88888.00 2023-05-21 22:41:42.000 141 7688.46 1163.35 54423.11 88888.00 2023-05-21 22:41:43.000 141 7689.23 1163.51 54423.23 88888.00 2023-05-21 22:41:44.000 141 7690.00 1163.67 54423.36 88888.00 2023-05-21 22:41:45.000 141 7690.79 1163.85 54423.50 88888.00 2023-05-21 22:41:46.000 141 7691.60 1164.02 54423.68 88888.00 2023-05-21 22:41:47.000 141 7692.40 1164.23 54423.84 88888.00 2023-05-21 22:41:48.000 141 7693.15 1164.47 54423.93 88888.00 2023-05-21 22:41:49.000 141 7693.84 1164.71 54423.95 88888.00 2023-05-21 22:41:50.000 141 7694.48 1164.96 54423.91 88888.00 2023-05-21 22:41:51.000 141 7695.09 1165.21 54423.87 88888.00 2023-05-21 22:41:52.000 141 7695.69 1165.46 54423.85 88888.00 2023-05-21 22:41:53.000 141 7696.29 1165.74 54423.83 88888.00 2023-05-21 22:41:54.000 141 7696.86 1166.00 54423.79 88888.00 2023-05-21 22:41:55.000 141 7697.42 1166.24 54423.75 88888.00 2023-05-21 22:41:56.000 141 7697.95 1166.48 54423.68 88888.00 2023-05-21 22:41:57.000 141 7698.45 1166.73 54423.59 88888.00 2023-05-21 22:41:58.000 141 7698.92 1166.97 54423.49 88888.00 2023-05-21 22:41:59.000 141 7699.34 1167.18 54423.37 88888.00 2023-05-21 22:42:00.000 141 7699.75 1167.40 54423.21 88888.00 2023-05-21 22:42:01.000 141 7700.11 1167.63 54423.04 88888.00 2023-05-21 22:42:02.000 141 7700.44 1167.84 54422.85 88888.00 2023-05-21 22:42:03.000 141 7700.79 1168.03 54422.68 88888.00 2023-05-21 22:42:04.000 141 7701.16 1168.25 54422.55 88888.00 2023-05-21 22:42:05.000 141 7701.55 1168.44 54422.43 88888.00 2023-05-21 22:42:06.000 141 7701.95 1168.63 54422.30 88888.00 2023-05-21 22:42:07.000 141 7702.32 1168.86 54422.16 88888.00 2023-05-21 22:42:08.000 141 7702.66 1169.08 54421.97 88888.00 2023-05-21 22:42:09.000 141 7702.99 1169.31 54421.76 88888.00 2023-05-21 22:42:10.000 141 7703.32 1169.56 54421.55 88888.00 2023-05-21 22:42:11.000 141 7703.64 1169.80 54421.35 88888.00 2023-05-21 22:42:12.000 141 7703.94 1170.00 54421.14 88888.00 2023-05-21 22:42:13.000 141 7704.19 1170.19 54420.93 88888.00 2023-05-21 22:42:14.000 141 7704.43 1170.35 54420.69 88888.00 2023-05-21 22:42:15.000 141 7704.66 1170.50 54420.41 88888.00 2023-05-21 22:42:16.000 141 7704.86 1170.67 54420.14 88888.00 2023-05-21 22:42:17.000 141 7705.05 1170.83 54419.88 88888.00 2023-05-21 22:42:18.000 141 7705.25 1170.98 54419.62 88888.00 2023-05-21 22:42:19.000 141 7705.43 1171.14 54419.37 88888.00 2023-05-21 22:42:20.000 141 7705.60 1171.28 54419.10 88888.00 2023-05-21 22:42:21.000 141 7705.76 1171.39 54418.84 88888.00 2023-05-21 22:42:22.000 141 7705.91 1171.51 54418.57 88888.00 2023-05-21 22:42:23.000 141 7706.06 1171.63 54418.29 88888.00 2023-05-21 22:42:24.000 141 7706.19 1171.77 54417.99 88888.00 2023-05-21 22:42:25.000 141 7706.29 1171.92 54417.68 88888.00 2023-05-21 22:42:26.000 141 7706.39 1172.02 54417.38 88888.00 2023-05-21 22:42:27.000 141 7706.49 1172.10 54417.09 88888.00 2023-05-21 22:42:28.000 141 7706.58 1172.17 54416.81 88888.00 2023-05-21 22:42:29.000 141 7706.67 1172.25 54416.51 88888.00 2023-05-21 22:42:30.000 141 7706.78 1172.34 54416.23 88888.00 2023-05-21 22:42:31.000 141 7706.90 1172.43 54415.97 88888.00 2023-05-21 22:42:32.000 141 7707.02 1172.51 54415.74 88888.00 2023-05-21 22:42:33.000 141 7707.16 1172.60 54415.50 88888.00 2023-05-21 22:42:34.000 141 7707.33 1172.69 54415.27 88888.00 2023-05-21 22:42:35.000 141 7707.50 1172.80 54415.03 88888.00 2023-05-21 22:42:36.000 141 7707.61 1172.94 54414.77 88888.00 2023-05-21 22:42:37.000 141 7707.72 1173.07 54414.50 88888.00 2023-05-21 22:42:38.000 141 7707.86 1173.17 54414.26 88888.00 2023-05-21 22:42:39.000 141 7707.99 1173.26 54414.01 88888.00 2023-05-21 22:42:40.000 141 7708.07 1173.32 54413.74 88888.00 2023-05-21 22:42:41.000 141 7708.13 1173.41 54413.47 88888.00 2023-05-21 22:42:42.000 141 7708.16 1173.50 54413.16 88888.00 2023-05-21 22:42:43.000 141 7708.19 1173.55 54412.88 88888.00 2023-05-21 22:42:44.000 141 7708.23 1173.58 54412.62 88888.00 2023-05-21 22:42:45.000 141 7708.25 1173.60 54412.36 88888.00 2023-05-21 22:42:46.000 141 7708.25 1173.64 54412.06 88888.00 2023-05-21 22:42:47.000 141 7708.25 1173.68 54411.77 88888.00 2023-05-21 22:42:48.000 141 7708.23 1173.70 54411.50 88888.00 2023-05-21 22:42:49.000 141 7708.21 1173.71 54411.24 88888.00 2023-05-21 22:42:50.000 141 7708.23 1173.72 54410.99 88888.00 2023-05-21 22:42:51.000 141 7708.25 1173.72 54410.75 88888.00 2023-05-21 22:42:52.000 141 7708.28 1173.72 54410.52 88888.00 2023-05-21 22:42:53.000 141 7708.29 1173.68 54410.29 88888.00 2023-05-21 22:42:54.000 141 7708.26 1173.64 54410.05 88888.00 2023-05-21 22:42:55.000 141 7708.20 1173.58 54409.78 88888.00 2023-05-21 22:42:56.000 141 7708.14 1173.50 54409.48 88888.00 2023-05-21 22:42:57.000 141 7708.04 1173.41 54409.19 88888.00 2023-05-21 22:42:58.000 141 7707.92 1173.31 54408.92 88888.00 2023-05-21 22:42:59.000 141 7707.82 1173.19 54408.66 88888.00 2023-05-21 22:43:00.000 141 7707.74 1173.05 54408.41 88888.00 2023-05-21 22:43:01.000 141 7707.67 1172.92 54408.19 88888.00 2023-05-21 22:43:02.000 141 7707.63 1172.81 54407.98 88888.00 2023-05-21 22:43:03.000 141 7707.59 1172.71 54407.79 88888.00 2023-05-21 22:43:04.000 141 7707.54 1172.62 54407.57 88888.00 2023-05-21 22:43:05.000 141 7707.49 1172.53 54407.37 88888.00 2023-05-21 22:43:06.000 141 7707.47 1172.39 54407.18 88888.00 2023-05-21 22:43:07.000 141 7707.45 1172.25 54406.98 88888.00 2023-05-21 22:43:08.000 141 7707.43 1172.12 54406.78 88888.00 2023-05-21 22:43:09.000 141 7707.40 1171.99 54406.59 88888.00 2023-05-21 22:43:10.000 141 7707.39 1171.89 54406.39 88888.00 2023-05-21 22:43:11.000 141 7707.38 1171.82 54406.18 88888.00 2023-05-21 22:43:12.000 141 7707.35 1171.74 54405.96 88888.00 2023-05-21 22:43:13.000 141 7707.28 1171.66 54405.72 88888.00 2023-05-21 22:43:14.000 141 7707.21 1171.58 54405.46 88888.00 2023-05-21 22:43:15.000 141 7707.16 1171.49 54405.25 88888.00 2023-05-21 22:43:16.000 141 7707.11 1171.35 54405.05 88888.00 2023-05-21 22:43:17.000 141 7707.08 1171.21 54404.84 88888.00 2023-05-21 22:43:18.000 141 7707.05 1171.08 54404.63 88888.00 2023-05-21 22:43:19.000 141 7707.00 1170.95 54404.43 88888.00 2023-05-21 22:43:20.000 141 7706.97 1170.81 54404.21 88888.00 2023-05-21 22:43:21.000 141 7706.97 1170.66 54404.03 88888.00 2023-05-21 22:43:22.000 141 7706.98 1170.54 54403.85 88888.00 2023-05-21 22:43:23.000 141 7706.99 1170.41 54403.68 88888.00 2023-05-21 22:43:24.000 141 7707.03 1170.27 54403.51 88888.00 2023-05-21 22:43:25.000 141 7707.10 1170.14 54403.36 88888.00 2023-05-21 22:43:26.000 141 7707.16 1170.01 54403.21 88888.00 2023-05-21 22:43:27.000 141 7707.23 1169.86 54403.09 88888.00 2023-05-21 22:43:28.000 141 7707.33 1169.71 54402.98 88888.00 2023-05-21 22:43:29.000 141 7707.47 1169.52 54402.90 88888.00 2023-05-21 22:43:30.000 141 7707.61 1169.31 54402.83 88888.00 2023-05-21 22:43:31.000 141 7707.78 1169.11 54402.77 88888.00 2023-05-21 22:43:32.000 141 7707.96 1168.90 54402.72 88888.00 2023-05-21 22:43:33.000 141 7708.12 1168.65 54402.65 88888.00 2023-05-21 22:43:34.000 141 7708.27 1168.44 54402.57 88888.00 2023-05-21 22:43:35.000 141 7708.41 1168.23 54402.48 88888.00 2023-05-21 22:43:36.000 141 7708.55 1168.00 54402.38 88888.00 2023-05-21 22:43:37.000 141 7708.69 1167.78 54402.26 88888.00 2023-05-21 22:43:38.000 141 7708.82 1167.57 54402.17 88888.00 2023-05-21 22:43:39.000 141 7708.96 1167.37 54402.07 88888.00 2023-05-21 22:43:40.000 141 7709.11 1167.19 54401.96 88888.00 2023-05-21 22:43:41.000 141 7709.24 1167.00 54401.83 88888.00 2023-05-21 22:43:42.000 141 7709.35 1166.80 54401.71 88888.00 2023-05-21 22:43:43.000 141 7709.46 1166.59 54401.60 88888.00 2023-05-21 22:43:44.000 141 7709.57 1166.40 54401.48 88888.00 2023-05-21 22:43:45.000 141 7709.69 1166.20 54401.37 88888.00 2023-05-21 22:43:46.000 141 7709.82 1165.96 54401.26 88888.00 2023-05-21 22:43:47.000 141 7709.96 1165.74 54401.17 88888.00 2023-05-21 22:43:48.000 141 7710.11 1165.53 54401.08 88888.00 2023-05-21 22:43:49.000 141 7710.25 1165.33 54400.98 88888.00 2023-05-21 22:43:50.000 141 7710.35 1165.13 54400.88 88888.00 2023-05-21 22:43:51.000 141 7710.43 1164.96 54400.75 88888.00 2023-05-21 22:43:52.000 141 7710.50 1164.79 54400.57 88888.00 2023-05-21 22:43:53.000 141 7710.56 1164.61 54400.40 88888.00 2023-05-21 22:43:54.000 141 7710.61 1164.44 54400.26 88888.00 2023-05-21 22:43:55.000 141 7710.70 1164.28 54400.15 88888.00 2023-05-21 22:43:56.000 141 7710.82 1164.08 54400.03 88888.00 2023-05-21 22:43:57.000 141 7710.96 1163.88 54399.93 88888.00 2023-05-21 22:43:58.000 141 7711.11 1163.71 54399.86 88888.00 2023-05-21 22:43:59.000 141 7711.27 1163.55 54399.79 88888.00 2023-05-21 22:44:00.000 141 7711.41 1163.35 54399.72 88888.00 2023-05-21 22:44:01.000 141 7711.56 1163.14 54399.63 88888.00 2023-05-21 22:44:02.000 141 7711.71 1162.92 54399.54 88888.00 2023-05-21 22:44:03.000 141 7711.85 1162.69 54399.44 88888.00 2023-05-21 22:44:04.000 141 7711.95 1162.44 54399.32 88888.00 2023-05-21 22:44:05.000 141 7712.05 1162.19 54399.21 88888.00 2023-05-21 22:44:06.000 141 7712.15 1161.95 54399.09 88888.00 2023-05-21 22:44:07.000 141 7712.25 1161.70 54398.96 88888.00 2023-05-21 22:44:08.000 141 7712.36 1161.45 54398.85 88888.00 2023-05-21 22:44:09.000 141 7712.46 1161.17 54398.72 88888.00 2023-05-21 22:44:10.000 141 7712.55 1160.87 54398.59 88888.00 2023-05-21 22:44:11.000 141 7712.63 1160.58 54398.45 88888.00 2023-05-21 22:44:12.000 141 7712.71 1160.28 54398.32 88888.00 2023-05-21 22:44:13.000 141 7712.80 1159.98 54398.21 88888.00 2023-05-21 22:44:14.000 141 7712.91 1159.67 54398.09 88888.00 2023-05-21 22:44:15.000 141 7713.02 1159.37 54397.95 88888.00 2023-05-21 22:44:16.000 141 7713.12 1159.11 54397.79 88888.00 2023-05-21 22:44:17.000 141 7713.23 1158.87 54397.63 88888.00 2023-05-21 22:44:18.000 141 7713.38 1158.66 54397.49 88888.00 2023-05-21 22:44:19.000 141 7713.53 1158.45 54397.37 88888.00 2023-05-21 22:44:20.000 141 7713.68 1158.22 54397.27 88888.00 2023-05-21 22:44:21.000 141 7713.82 1157.99 54397.11 88888.00 2023-05-21 22:44:22.000 141 7713.90 1157.78 54396.89 88888.00 2023-05-21 22:44:23.000 141 7713.95 1157.60 54396.64 88888.00 2023-05-21 22:44:24.000 141 7714.02 1157.45 54396.41 88888.00 2023-05-21 22:44:25.000 141 7714.10 1157.29 54396.19 88888.00 2023-05-21 22:44:26.000 141 7714.17 1157.13 54395.98 88888.00 2023-05-21 22:44:27.000 141 7714.23 1156.98 54395.75 88888.00 2023-05-21 22:44:28.000 141 7714.30 1156.84 54395.52 88888.00 2023-05-21 22:44:29.000 141 7714.39 1156.69 54395.31 88888.00 2023-05-21 22:44:30.000 141 7714.47 1156.50 54395.13 88888.00 2023-05-21 22:44:31.000 141 7714.56 1156.31 54394.96 88888.00 2023-05-21 22:44:32.000 141 7714.66 1156.17 54394.78 88888.00 2023-05-21 22:44:33.000 141 7714.73 1156.02 54394.56 88888.00 2023-05-21 22:44:34.000 141 7714.77 1155.87 54394.31 88888.00 2023-05-21 22:44:35.000 141 7714.80 1155.73 54394.05 88888.00 2023-05-21 22:44:36.000 141 7714.84 1155.61 54393.80 88888.00 2023-05-21 22:44:37.000 141 7714.88 1155.49 54393.57 88888.00 2023-05-21 22:44:38.000 141 7714.94 1155.36 54393.35 88888.00 2023-05-21 22:44:39.000 141 7714.99 1155.24 54393.10 88888.00 2023-05-21 22:44:40.000 141 7715.05 1155.13 54392.89 88888.00 2023-05-21 22:44:41.000 141 7715.14 1155.05 54392.66 88888.00 2023-05-21 22:44:42.000 141 7715.25 1154.99 54392.43 88888.00 2023-05-21 22:44:43.000 141 7715.38 1154.96 54392.25 88888.00 2023-05-21 22:44:44.000 141 7715.54 1154.93 54392.07 88888.00 2023-05-21 22:44:45.000 141 7715.71 1154.94 54391.85 88888.00 2023-05-21 22:44:46.000 141 7715.84 1154.99 54391.60 88888.00 2023-05-21 22:44:47.000 141 7715.95 1155.07 54391.32 88888.00 2023-05-21 22:44:48.000 141 7716.04 1155.15 54391.03 88888.00 2023-05-21 22:44:49.000 141 7716.13 1155.25 54390.75 88888.00 2023-05-21 22:44:50.000 141 7716.25 1155.38 54390.46 88888.00 2023-05-21 22:44:51.000 141 7716.41 1155.52 54390.21 88888.00 2023-05-21 22:44:52.000 141 7716.56 1155.70 54389.96 88888.00 2023-05-21 22:44:53.000 141 7716.71 1155.92 54389.71 88888.00 2023-05-21 22:44:54.000 141 7716.87 1156.10 54389.46 88888.00 2023-05-21 22:44:55.000 141 7717.03 1156.28 54389.20 88888.00 2023-05-21 22:44:56.000 141 7717.17 1156.46 54388.94 88888.00 2023-05-21 22:44:57.000 141 7717.30 1156.64 54388.67 88888.00 2023-05-21 22:44:58.000 141 7717.43 1156.84 54388.38 88888.00 2023-05-21 22:44:59.000 141 7717.57 1157.07 54388.09 88888.00 2023-05-21 22:45:00.000 141 7717.71 1157.33 54387.81 88888.00 2023-05-21 22:45:01.000 141 7717.83 1157.59 54387.52 88888.00 2023-05-21 22:45:02.000 141 7717.94 1157.85 54387.23 88888.00 2023-05-21 22:45:03.000 141 7718.04 1158.09 54386.94 88888.00 2023-05-21 22:45:04.000 141 7718.14 1158.33 54386.64 88888.00 2023-05-21 22:45:05.000 141 7718.24 1158.58 54386.33 88888.00 2023-05-21 22:45:06.000 141 7718.34 1158.85 54386.07 88888.00 2023-05-21 22:45:07.000 141 7718.48 1159.15 54385.82 88888.00 2023-05-21 22:45:08.000 141 7718.65 1159.44 54385.57 88888.00 2023-05-21 22:45:09.000 141 7718.81 1159.70 54385.34 88888.00 2023-05-21 22:45:10.000 141 7718.97 1159.95 54385.12 88888.00 2023-05-21 22:45:11.000 141 7719.13 1160.23 54384.88 88888.00 2023-05-21 22:45:12.000 141 7719.27 1160.50 54384.65 88888.00 2023-05-21 22:45:13.000 141 7719.42 1160.77 54384.43 88888.00 2023-05-21 22:45:14.000 141 7719.60 1161.06 54384.22 88888.00 2023-05-21 22:45:15.000 141 7719.76 1161.31 54384.04 88888.00 2023-05-21 22:45:16.000 141 7719.93 1161.55 54383.86 88888.00 2023-05-21 22:45:17.000 141 7720.12 1161.79 54383.69 88888.00 2023-05-21 22:45:18.000 141 7720.32 1161.99 54383.53 88888.00 2023-05-21 22:45:19.000 141 7720.52 1162.17 54383.38 88888.00 2023-05-21 22:45:20.000 141 7720.74 1162.34 54383.23 88888.00 2023-05-21 22:45:21.000 141 7720.96 1162.55 54383.09 88888.00 2023-05-21 22:45:22.000 141 7721.17 1162.81 54382.90 88888.00 2023-05-21 22:45:23.000 141 7721.40 1163.06 54382.73 88888.00 2023-05-21 22:45:24.000 141 7721.64 1163.28 54382.61 88888.00 2023-05-21 22:45:25.000 141 7721.87 1163.49 54382.50 88888.00 2023-05-21 22:45:26.000 141 7722.13 1163.69 54382.40 88888.00 2023-05-21 22:45:27.000 141 7722.41 1163.89 54382.32 88888.00 2023-05-21 22:45:28.000 141 7722.71 1164.11 54382.28 88888.00 2023-05-21 22:45:29.000 141 7723.05 1164.32 54382.24 88888.00 2023-05-21 22:45:30.000 141 7723.39 1164.53 54382.20 88888.00 2023-05-21 22:45:31.000 141 7723.71 1164.76 54382.15 88888.00 2023-05-21 22:45:32.000 141 7724.02 1164.99 54382.09 88888.00 2023-05-21 22:45:33.000 141 7724.31 1165.23 54382.00 88888.00 2023-05-21 22:45:34.000 141 7724.57 1165.51 54381.94 88888.00 2023-05-21 22:45:35.000 141 7724.84 1165.81 54381.87 88888.00 2023-05-21 22:45:36.000 141 7725.10 1166.09 54381.77 88888.00 2023-05-21 22:45:37.000 141 7725.37 1166.41 54381.68 88888.00 2023-05-21 22:45:38.000 141 7725.63 1166.74 54381.62 88888.00 2023-05-21 22:45:39.000 141 7725.90 1167.06 54381.54 88888.00 2023-05-21 22:45:40.000 141 7726.13 1167.41 54381.42 88888.00 2023-05-21 22:45:41.000 141 7726.33 1167.78 54381.32 88888.00 2023-05-21 22:45:42.000 141 7726.54 1168.15 54381.21 88888.00 2023-05-21 22:45:43.000 141 7726.73 1168.52 54381.11 88888.00 2023-05-21 22:45:44.000 141 7726.93 1168.91 54381.03 88888.00 2023-05-21 22:45:45.000 141 7727.15 1169.29 54380.95 88888.00 2023-05-21 22:45:46.000 141 7727.35 1169.66 54380.86 88888.00 2023-05-21 22:45:47.000 141 7727.53 1170.03 54380.75 88888.00 2023-05-21 22:45:48.000 141 7727.68 1170.42 54380.66 88888.00 2023-05-21 22:45:49.000 141 7727.79 1170.81 54380.56 88888.00 2023-05-21 22:45:50.000 141 7727.90 1171.20 54380.41 88888.00 2023-05-21 22:45:51.000 141 7728.05 1171.57 54380.28 88888.00 2023-05-21 22:45:52.000 141 7728.18 1171.91 54380.19 88888.00 2023-05-21 22:45:53.000 141 7728.29 1172.23 54380.11 88888.00 2023-05-21 22:45:54.000 141 7728.40 1172.53 54380.04 88888.00 2023-05-21 22:45:55.000 141 7728.53 1172.82 54379.98 88888.00 2023-05-21 22:45:56.000 141 7728.64 1173.08 54379.92 88888.00 2023-05-21 22:45:57.000 141 7728.74 1173.32 54379.84 88888.00 2023-05-21 22:45:58.000 141 7728.81 1173.56 54379.73 88888.00 2023-05-21 22:45:59.000 141 7728.87 1173.79 54379.66 88888.00 2023-05-21 22:46:00.000 141 7728.92 1174.02 54379.57 88888.00 2023-05-21 22:46:01.000 141 7728.99 1174.26 54379.49 88888.00 2023-05-21 22:46:02.000 141 7729.07 1174.49 54379.44 88888.00 2023-05-21 22:46:03.000 141 7729.18 1174.72 54379.39 88888.00 2023-05-21 22:46:04.000 141 7729.26 1174.96 54379.35 88888.00 2023-05-21 22:46:05.000 141 7729.33 1175.21 54379.29 88888.00 2023-05-21 22:46:06.000 141 7729.38 1175.47 54379.18 88888.00 2023-05-21 22:46:07.000 141 7729.39 1175.75 54379.07 88888.00 2023-05-21 22:46:08.000 141 7729.39 1176.00 54378.98 88888.00 2023-05-21 22:46:09.000 141 7729.41 1176.23 54378.91 88888.00 2023-05-21 22:46:10.000 141 7729.46 1176.49 54378.86 88888.00 2023-05-21 22:46:11.000 141 7729.51 1176.76 54378.79 88888.00 2023-05-21 22:46:12.000 141 7729.56 1177.03 54378.72 88888.00 2023-05-21 22:46:13.000 141 7729.60 1177.29 54378.64 88888.00 2023-05-21 22:46:14.000 141 7729.60 1177.53 54378.57 88888.00 2023-05-21 22:46:15.000 141 7729.59 1177.75 54378.52 88888.00 2023-05-21 22:46:16.000 141 7729.60 1177.95 54378.48 88888.00 2023-05-21 22:46:17.000 141 7729.62 1178.17 54378.43 88888.00 2023-05-21 22:46:18.000 141 7729.64 1178.35 54378.39 88888.00 2023-05-21 22:46:19.000 141 7729.65 1178.50 54378.36 88888.00 2023-05-21 22:46:20.000 141 7729.68 1178.66 54378.33 88888.00 2023-05-21 22:46:21.000 141 7729.72 1178.84 54378.32 88888.00 2023-05-21 22:46:22.000 141 7729.79 1179.02 54378.31 88888.00 2023-05-21 22:46:23.000 141 7729.85 1179.20 54378.28 88888.00 2023-05-21 22:46:24.000 141 7729.89 1179.39 54378.22 88888.00 2023-05-21 22:46:25.000 141 7729.90 1179.57 54378.16 88888.00 2023-05-21 22:46:26.000 141 7729.90 1179.73 54378.11 88888.00 2023-05-21 22:46:27.000 141 7729.91 1179.89 54378.06 88888.00 2023-05-21 22:46:28.000 141 7729.93 1180.06 54378.00 88888.00 2023-05-21 22:46:29.000 141 7729.95 1180.25 54377.94 88888.00 2023-05-21 22:46:30.000 141 7729.98 1180.43 54377.89 88888.00 2023-05-21 22:46:31.000 141 7730.02 1180.58 54377.84 88888.00 2023-05-21 22:46:32.000 141 7730.04 1180.74 54377.80 88888.00 2023-05-21 22:46:33.000 141 7730.04 1180.89 54377.73 88888.00 2023-05-21 22:46:34.000 141 7730.01 1181.02 54377.65 88888.00 2023-05-21 22:46:35.000 141 7729.99 1181.16 54377.57 88888.00 2023-05-21 22:46:36.000 141 7730.00 1181.30 54377.52 88888.00 2023-05-21 22:46:37.000 141 7730.01 1181.44 54377.46 88888.00 2023-05-21 22:46:38.000 141 7730.01 1181.59 54377.39 88888.00 2023-05-21 22:46:39.000 141 7730.01 1181.75 54377.31 88888.00 2023-05-21 22:46:40.000 141 7729.99 1181.92 54377.24 88888.00 2023-05-21 22:46:41.000 141 7729.95 1182.06 54377.16 88888.00 2023-05-21 22:46:42.000 141 7729.92 1182.17 54377.06 88888.00 2023-05-21 22:46:43.000 141 7729.89 1182.29 54376.99 88888.00 2023-05-21 22:46:44.000 141 7729.84 1182.41 54376.94 88888.00 2023-05-21 22:46:45.000 141 7729.81 1182.50 54376.86 88888.00 2023-05-21 22:46:46.000 141 7729.74 1182.61 54376.76 88888.00 2023-05-21 22:46:47.000 141 7729.65 1182.70 54376.68 88888.00 2023-05-21 22:46:48.000 141 7729.56 1182.76 54376.57 88888.00 2023-05-21 22:46:49.000 141 7729.48 1182.82 54376.46 88888.00 2023-05-21 22:46:50.000 141 7729.37 1182.88 54376.34 88888.00 2023-05-21 22:46:51.000 141 7729.23 1182.98 54376.21 88888.00 2023-05-21 22:46:52.000 141 7729.09 1183.10 54376.08 88888.00 2023-05-21 22:46:53.000 141 7728.98 1183.22 54375.97 88888.00 2023-05-21 22:46:54.000 141 7728.88 1183.35 54375.86 88888.00 2023-05-21 22:46:55.000 141 7728.76 1183.47 54375.72 88888.00 2023-05-21 22:46:56.000 141 7728.65 1183.57 54375.62 88888.00 2023-05-21 22:46:57.000 141 7728.57 1183.67 54375.54 88888.00 2023-05-21 22:46:58.000 141 7728.50 1183.79 54375.46 88888.00 2023-05-21 22:46:59.000 141 7728.43 1183.91 54375.38 88888.00 2023-05-21 22:47:00.000 141 7728.38 1184.06 54375.30 88888.00 2023-05-21 22:47:01.000 141 7728.33 1184.22 54375.23 88888.00 2023-05-21 22:47:02.000 141 7728.30 1184.39 54375.15 88888.00 2023-05-21 22:47:03.000 141 7728.31 1184.56 54375.10 88888.00 2023-05-21 22:47:04.000 141 7728.35 1184.76 54375.07 88888.00 2023-05-21 22:47:05.000 141 7728.39 1184.97 54375.05 88888.00 2023-05-21 22:47:06.000 141 7728.41 1185.19 54375.00 88888.00 2023-05-21 22:47:07.000 141 7728.42 1185.44 54374.95 88888.00 2023-05-21 22:47:08.000 141 7728.44 1185.68 54374.88 88888.00 2023-05-21 22:47:09.000 141 7728.43 1185.91 54374.82 88888.00 2023-05-21 22:47:10.000 141 7728.43 1186.14 54374.74 88888.00 2023-05-21 22:47:11.000 141 7728.41 1186.37 54374.66 88888.00 2023-05-21 22:47:12.000 141 7728.38 1186.61 54374.58 88888.00 2023-05-21 22:47:13.000 141 7728.35 1186.85 54374.50 88888.00 2023-05-21 22:47:14.000 141 7728.35 1187.08 54374.44 88888.00 2023-05-21 22:47:15.000 141 7728.36 1187.33 54374.37 88888.00 2023-05-21 22:47:16.000 141 7728.37 1187.59 54374.32 88888.00 2023-05-21 22:47:17.000 141 7728.37 1187.85 54374.29 88888.00 2023-05-21 22:47:18.000 141 7728.35 1188.11 54374.19 88888.00 2023-05-21 22:47:19.000 141 7728.32 1188.39 54374.08 88888.00 2023-05-21 22:47:20.000 141 7728.28 1188.70 54373.96 88888.00 2023-05-21 22:47:21.000 141 7728.21 1189.06 54373.81 88888.00 2023-05-21 22:47:22.000 141 7728.15 1189.42 54373.66 88888.00 2023-05-21 22:47:23.000 141 7728.10 1189.77 54373.58 88888.00 2023-05-21 22:47:24.000 141 7728.06 1190.13 54373.48 88888.00 2023-05-21 22:47:25.000 141 7728.04 1190.50 54373.37 88888.00 2023-05-21 22:47:26.000 141 7728.02 1190.83 54373.30 88888.00 2023-05-21 22:47:27.000 141 7728.02 1191.14 54373.27 88888.00 2023-05-21 22:47:28.000 141 7728.03 1191.45 54373.23 88888.00 2023-05-21 22:47:29.000 141 7728.05 1191.75 54373.17 88888.00 2023-05-21 22:47:30.000 141 7728.04 1192.05 54373.11 88888.00 2023-05-21 22:47:31.000 141 7728.03 1192.33 54373.07 88888.00 2023-05-21 22:47:32.000 141 7728.05 1192.57 54373.04 88888.00 2023-05-21 22:47:33.000 141 7728.10 1192.78 54373.02 88888.00 2023-05-21 22:47:34.000 141 7728.16 1192.98 54373.03 88888.00 2023-05-21 22:47:35.000 141 7728.21 1193.16 54373.04 88888.00 2023-05-21 22:47:36.000 141 7728.25 1193.35 54373.03 88888.00 2023-05-21 22:47:37.000 141 7728.32 1193.55 54373.04 88888.00 2023-05-21 22:47:38.000 141 7728.41 1193.71 54373.08 88888.00 2023-05-21 22:47:39.000 141 7728.49 1193.87 54373.11 88888.00 2023-05-21 22:47:40.000 141 7728.58 1194.03 54373.14 88888.00 2023-05-21 22:47:41.000 141 7728.66 1194.18 54373.17 88888.00 2023-05-21 22:47:42.000 141 7728.71 1194.31 54373.20 88888.00 2023-05-21 22:47:43.000 141 7728.76 1194.45 54373.19 88888.00 2023-05-21 22:47:44.000 141 7728.81 1194.59 54373.18 88888.00 2023-05-21 22:47:45.000 141 7728.85 1194.72 54373.18 88888.00 2023-05-21 22:47:46.000 141 7728.87 1194.85 54373.16 88888.00 2023-05-21 22:47:47.000 141 7728.91 1194.98 54373.16 88888.00 2023-05-21 22:47:48.000 141 7729.02 1195.10 54373.21 88888.00 2023-05-21 22:47:49.000 141 7729.13 1195.20 54373.28 88888.00 2023-05-21 22:47:50.000 141 7729.20 1195.30 54373.34 88888.00 2023-05-21 22:47:51.000 141 7729.29 1195.40 54373.37 88888.00 2023-05-21 22:47:52.000 141 7729.36 1195.53 54373.38 88888.00 2023-05-21 22:47:53.000 141 7729.44 1195.67 54373.38 88888.00 2023-05-21 22:47:54.000 141 7729.56 1195.83 54373.39 88888.00 2023-05-21 22:47:55.000 141 7729.66 1196.00 54373.40 88888.00 2023-05-21 22:47:56.000 141 7729.74 1196.14 54373.41 88888.00 2023-05-21 22:47:57.000 141 7729.82 1196.26 54373.44 88888.00 2023-05-21 22:47:58.000 141 7729.91 1196.39 54373.47 88888.00 2023-05-21 22:47:59.000 141 7730.00 1196.54 54373.50 88888.00 2023-05-21 22:48:00.000 141 7730.10 1196.70 54373.54 88888.00 2023-05-21 22:48:01.000 141 7730.25 1196.87 54373.59 88888.00 2023-05-21 22:48:02.000 141 7730.43 1197.04 54373.70 88888.00 2023-05-21 22:48:03.000 141 7730.59 1197.21 54373.79 88888.00 2023-05-21 22:48:04.000 141 7730.72 1197.38 54373.82 88888.00 2023-05-21 22:48:05.000 141 7730.82 1197.53 54373.86 88888.00 2023-05-21 22:48:06.000 141 7730.93 1197.66 54373.90 88888.00 2023-05-21 22:48:07.000 141 7731.05 1197.75 54373.93 88888.00 2023-05-21 22:48:08.000 141 7731.16 1197.84 54373.98 88888.00 2023-05-21 22:48:09.000 141 7731.30 1197.94 54374.06 88888.00 2023-05-21 22:48:10.000 141 7731.45 1198.00 54374.15 88888.00 2023-05-21 22:48:11.000 141 7731.59 1198.04 54374.25 88888.00 2023-05-21 22:48:12.000 141 7731.75 1198.09 54374.34 88888.00 2023-05-21 22:48:13.000 141 7731.91 1198.13 54374.44 88888.00 2023-05-21 22:48:14.000 141 7732.06 1198.16 54374.52 88888.00 2023-05-21 22:48:15.000 141 7732.21 1198.19 54374.59 88888.00 2023-05-21 22:48:16.000 141 7732.37 1198.25 54374.68 88888.00 2023-05-21 22:48:17.000 141 7732.52 1198.31 54374.77 88888.00 2023-05-21 22:48:18.000 141 7732.71 1198.36 54374.84 88888.00 2023-05-21 22:48:19.000 141 7732.91 1198.43 54374.94 88888.00 2023-05-21 22:48:20.000 141 7733.09 1198.51 54375.05 88888.00 2023-05-21 22:48:21.000 141 7733.24 1198.57 54375.09 88888.00 2023-05-21 22:48:22.000 141 7733.38 1198.63 54375.09 88888.00 2023-05-21 22:48:23.000 141 7733.50 1198.70 54375.13 88888.00 2023-05-21 22:48:24.000 141 7733.59 1198.77 54375.18 88888.00 2023-05-21 22:48:25.000 141 7733.71 1198.85 54375.24 88888.00 2023-05-21 22:48:26.000 141 7733.83 1198.90 54375.30 88888.00 2023-05-21 22:48:27.000 141 7733.96 1198.94 54375.35 88888.00 2023-05-21 22:48:28.000 141 7734.07 1198.97 54375.38 88888.00 2023-05-21 22:48:29.000 141 7734.19 1199.00 54375.42 88888.00 2023-05-21 22:48:30.000 141 7734.31 1199.06 54375.47 88888.00 2023-05-21 22:48:31.000 141 7734.42 1199.15 54375.52 88888.00 2023-05-21 22:48:32.000 141 7734.53 1199.23 54375.54 88888.00 2023-05-21 22:48:33.000 141 7734.64 1199.30 54375.57 88888.00 2023-05-21 22:48:34.000 141 7734.74 1199.38 54375.63 88888.00 2023-05-21 22:48:35.000 141 7734.86 1199.44 54375.67 88888.00 2023-05-21 22:48:36.000 141 7735.00 1199.52 54375.70 88888.00 2023-05-21 22:48:37.000 141 7735.16 1199.63 54375.78 88888.00 2023-05-21 22:48:38.000 141 7735.36 1199.73 54375.88 88888.00 2023-05-21 22:48:39.000 141 7735.57 1199.83 54375.96 88888.00 2023-05-21 22:48:40.000 141 7735.77 1199.95 54376.04 88888.00 2023-05-21 22:48:41.000 141 7735.96 1200.07 54376.12 88888.00 2023-05-21 22:48:42.000 141 7736.15 1200.19 54376.20 88888.00 2023-05-21 22:48:43.000 141 7736.34 1200.31 54376.27 88888.00 2023-05-21 22:48:44.000 141 7736.53 1200.45 54376.32 88888.00 2023-05-21 22:48:45.000 141 7736.69 1200.61 54376.36 88888.00 2023-05-21 22:48:46.000 141 7736.84 1200.77 54376.41 88888.00 2023-05-21 22:48:47.000 141 7737.01 1200.93 54376.46 88888.00 2023-05-21 22:48:48.000 141 7737.20 1201.11 54376.51 88888.00 2023-05-21 22:48:49.000 141 7737.38 1201.29 54376.55 88888.00 2023-05-21 22:48:50.000 141 7737.58 1201.45 54376.62 88888.00 2023-05-21 22:48:51.000 141 7737.77 1201.61 54376.69 88888.00 2023-05-21 22:48:52.000 141 7737.94 1201.77 54376.72 88888.00 2023-05-21 22:48:53.000 141 7738.07 1201.94 54376.73 88888.00 2023-05-21 22:48:54.000 141 7738.18 1202.09 54376.71 88888.00 2023-05-21 22:48:55.000 141 7738.28 1202.25 54376.68 88888.00 2023-05-21 22:48:56.000 141 7738.38 1202.42 54376.69 88888.00 2023-05-21 22:48:57.000 141 7738.49 1202.57 54376.70 88888.00 2023-05-21 22:48:58.000 141 7738.61 1202.71 54376.71 88888.00 2023-05-21 22:48:59.000 141 7738.77 1202.84 54376.76 88888.00 2023-05-21 22:49:00.000 141 7738.94 1202.97 54376.82 88888.00 2023-05-21 22:49:01.000 141 7739.10 1203.12 54376.86 88888.00 2023-05-21 22:49:02.000 141 7739.24 1203.26 54376.88 88888.00 2023-05-21 22:49:03.000 141 7739.38 1203.43 54376.89 88888.00 2023-05-21 22:49:04.000 141 7739.52 1203.63 54376.88 88888.00 2023-05-21 22:49:05.000 141 7739.63 1203.83 54376.86 88888.00 2023-05-21 22:49:06.000 141 7739.74 1204.01 54376.84 88888.00 2023-05-21 22:49:07.000 141 7739.85 1204.20 54376.82 88888.00 2023-05-21 22:49:08.000 141 7739.98 1204.38 54376.85 88888.00 2023-05-21 22:49:09.000 141 7740.10 1204.59 54376.84 88888.00 2023-05-21 22:49:10.000 141 7740.18 1204.82 54376.79 88888.00 2023-05-21 22:49:11.000 141 7740.21 1205.04 54376.73 88888.00 2023-05-21 22:49:12.000 141 7740.23 1205.26 54376.68 88888.00 2023-05-21 22:49:13.000 141 7740.25 1205.47 54376.62 88888.00 2023-05-21 22:49:14.000 141 7740.29 1205.64 54376.59 88888.00 2023-05-21 22:49:15.000 141 7740.34 1205.81 54376.59 88888.00 2023-05-21 22:49:16.000 141 7740.40 1206.01 54376.57 88888.00 2023-05-21 22:49:17.000 141 7740.46 1206.21 54376.53 88888.00 2023-05-21 22:49:18.000 141 7740.51 1206.43 54376.50 88888.00 2023-05-21 22:49:19.000 141 7740.53 1206.64 54376.47 88888.00 2023-05-21 22:49:20.000 141 7740.57 1206.82 54376.45 88888.00 2023-05-21 22:49:21.000 141 7740.60 1207.00 54376.41 88888.00 2023-05-21 22:49:22.000 141 7740.63 1207.18 54376.40 88888.00 2023-05-21 22:49:23.000 141 7740.68 1207.35 54376.42 88888.00 2023-05-21 22:49:24.000 141 7740.73 1207.49 54376.43 88888.00 2023-05-21 22:49:25.000 141 7740.80 1207.61 54376.45 88888.00 2023-05-21 22:49:26.000 141 7740.90 1207.74 54376.51 88888.00 2023-05-21 22:49:27.000 141 7740.96 1207.88 54376.55 88888.00 2023-05-21 22:49:28.000 141 7741.00 1208.00 54376.56 88888.00 2023-05-21 22:49:29.000 141 7741.06 1208.12 54376.58 88888.00 2023-05-21 22:49:30.000 141 7741.11 1208.25 54376.58 88888.00 2023-05-21 22:49:31.000 141 7741.14 1208.37 54376.56 88888.00 2023-05-21 22:49:32.000 141 7741.18 1208.46 54376.59 88888.00 2023-05-21 22:49:33.000 141 7741.25 1208.53 54376.66 88888.00 2023-05-21 22:49:34.000 141 7741.32 1208.60 54376.71 88888.00 2023-05-21 22:49:35.000 141 7741.39 1208.66 54376.76 88888.00 2023-05-21 22:49:36.000 141 7741.46 1208.72 54376.80 88888.00 2023-05-21 22:49:37.000 141 7741.54 1208.75 54376.85 88888.00 2023-05-21 22:49:38.000 141 7741.58 1208.78 54376.87 88888.00 2023-05-21 22:49:39.000 141 7741.58 1208.84 54376.88 88888.00 2023-05-21 22:49:40.000 141 7741.58 1208.90 54376.87 88888.00 2023-05-21 22:49:41.000 141 7741.63 1208.96 54376.89 88888.00 2023-05-21 22:49:42.000 141 7741.68 1208.99 54376.96 88888.00 2023-05-21 22:49:43.000 141 7741.73 1208.99 54377.02 88888.00 2023-05-21 22:49:44.000 141 7741.79 1209.00 54377.08 88888.00 2023-05-21 22:49:45.000 141 7741.88 1208.99 54377.18 88888.00 2023-05-21 22:49:46.000 141 7742.04 1208.96 54377.29 88888.00 2023-05-21 22:49:47.000 141 7742.22 1208.92 54377.44 88888.00 2023-05-21 22:49:48.000 141 7742.40 1208.84 54377.61 88888.00 2023-05-21 22:49:49.000 141 7742.57 1208.71 54377.77 88888.00 2023-05-21 22:49:50.000 141 7742.74 1208.62 54377.91 88888.00 2023-05-21 22:49:51.000 141 7742.91 1208.53 54378.03 88888.00 2023-05-21 22:49:52.000 141 7743.07 1208.43 54378.13 88888.00 2023-05-21 22:49:53.000 141 7743.22 1208.33 54378.25 88888.00 2023-05-21 22:49:54.000 141 7743.37 1208.25 54378.37 88888.00 2023-05-21 22:49:55.000 141 7743.52 1208.15 54378.49 88888.00 2023-05-21 22:49:56.000 141 7743.66 1208.04 54378.62 88888.00 2023-05-21 22:49:57.000 141 7743.81 1207.95 54378.72 88888.00 2023-05-21 22:49:58.000 141 7743.98 1207.85 54378.82 88888.00 2023-05-21 22:49:59.000 141 7744.16 1207.72 54378.93 88888.00 2023-05-21 22:50:00.000 141 7744.34 1207.58 54379.07 88888.00 2023-05-21 22:50:01.000 141 7744.53 1207.42 54379.21 88888.00 2023-05-21 22:50:02.000 141 7744.71 1207.26 54379.35 88888.00 2023-05-21 22:50:03.000 141 7744.86 1207.13 54379.43 88888.00 2023-05-21 22:50:04.000 141 7744.97 1207.03 54379.44 88888.00 2023-05-21 22:50:05.000 141 7745.05 1206.94 54379.46 88888.00 2023-05-21 22:50:06.000 141 7745.14 1206.88 54379.50 88888.00 2023-05-21 22:50:07.000 141 7745.25 1206.80 54379.54 88888.00 2023-05-21 22:50:08.000 141 7745.32 1206.69 54379.57 88888.00 2023-05-21 22:50:09.000 141 7745.39 1206.58 54379.57 88888.00 2023-05-21 22:50:10.000 141 7745.49 1206.44 54379.59 88888.00 2023-05-21 22:50:11.000 141 7745.59 1206.29 54379.64 88888.00 2023-05-21 22:50:12.000 141 7745.67 1206.14 54379.70 88888.00 2023-05-21 22:50:13.000 141 7745.74 1205.97 54379.74 88888.00 2023-05-21 22:50:14.000 141 7745.81 1205.78 54379.78 88888.00 2023-05-21 22:50:15.000 141 7745.88 1205.59 54379.79 88888.00 2023-05-21 22:50:16.000 141 7745.96 1205.40 54379.80 88888.00 2023-05-21 22:50:17.000 141 7746.04 1205.20 54379.84 88888.00 2023-05-21 22:50:18.000 141 7746.12 1204.99 54379.87 88888.00 2023-05-21 22:50:19.000 141 7746.20 1204.77 54379.91 88888.00 2023-05-21 22:50:20.000 141 7746.27 1204.56 54379.90 88888.00 2023-05-21 22:50:21.000 141 7746.31 1204.37 54379.87 88888.00 2023-05-21 22:50:22.000 141 7746.34 1204.19 54379.88 88888.00 2023-05-21 22:50:23.000 141 7746.38 1204.04 54379.88 88888.00 2023-05-21 22:50:24.000 141 7746.40 1203.88 54379.85 88888.00 2023-05-21 22:50:25.000 141 7746.45 1203.67 54379.84 88888.00 2023-05-21 22:50:26.000 141 7746.52 1203.45 54379.86 88888.00 2023-05-21 22:50:27.000 141 7746.60 1203.22 54379.88 88888.00 2023-05-21 22:50:28.000 141 7746.67 1202.97 54379.90 88888.00 2023-05-21 22:50:29.000 141 7746.77 1202.72 54379.91 88888.00 2023-05-21 22:50:30.000 141 7746.85 1202.44 54379.95 88888.00 2023-05-21 22:50:31.000 141 7746.93 1202.12 54380.03 88888.00 2023-05-21 22:50:32.000 141 7747.03 1201.78 54380.09 88888.00 2023-05-21 22:50:33.000 141 7747.10 1201.45 54380.10 88888.00 2023-05-21 22:50:34.000 141 7747.15 1201.13 54380.09 88888.00 2023-05-21 22:50:35.000 141 7747.23 1200.79 54380.08 88888.00 2023-05-21 22:50:36.000 141 7747.31 1200.44 54380.12 88888.00 2023-05-21 22:50:37.000 141 7747.38 1200.05 54380.17 88888.00 2023-05-21 22:50:38.000 141 7747.47 1199.65 54380.19 88888.00 2023-05-21 22:50:39.000 141 7747.54 1199.26 54380.19 88888.00 2023-05-21 22:50:40.000 141 7747.57 1198.88 54380.18 88888.00 2023-05-21 22:50:41.000 141 7747.62 1198.50 54380.16 88888.00 2023-05-21 22:50:42.000 141 7747.68 1198.12 54380.13 88888.00 2023-05-21 22:50:43.000 141 7747.74 1197.77 54380.11 88888.00 2023-05-21 22:50:44.000 141 7747.79 1197.45 54380.09 88888.00 2023-05-21 22:50:45.000 141 7747.84 1197.13 54380.05 88888.00 2023-05-21 22:50:46.000 141 7747.85 1196.78 54380.00 88888.00 2023-05-21 22:50:47.000 141 7747.88 1196.44 54379.95 88888.00 2023-05-21 22:50:48.000 141 7747.94 1196.09 54379.93 88888.00 2023-05-21 22:50:49.000 141 7747.99 1195.73 54379.91 88888.00 2023-05-21 22:50:50.000 141 7748.05 1195.36 54379.89 88888.00 2023-05-21 22:50:51.000 141 7748.12 1194.98 54379.86 88888.00 2023-05-21 22:50:52.000 141 7748.15 1194.62 54379.77 88888.00 2023-05-21 22:50:53.000 141 7748.14 1194.28 54379.67 88888.00 2023-05-21 22:50:54.000 141 7748.14 1193.95 54379.54 88888.00 2023-05-21 22:50:55.000 141 7748.11 1193.62 54379.40 88888.00 2023-05-21 22:50:56.000 141 7748.06 1193.26 54379.28 88888.00 2023-05-21 22:50:57.000 141 7748.02 1192.90 54379.14 88888.00 2023-05-21 22:50:58.000 141 7747.98 1192.56 54378.99 88888.00 2023-05-21 22:50:59.000 141 7747.93 1192.25 54378.84 88888.00 2023-05-21 22:51:00.000 141 7747.88 1191.94 54378.70 88888.00 2023-05-21 22:51:01.000 141 7747.83 1191.61 54378.55 88888.00 2023-05-21 22:51:02.000 141 7747.77 1191.29 54378.40 88888.00 2023-05-21 22:51:03.000 141 7747.71 1190.97 54378.22 88888.00 2023-05-21 22:51:04.000 141 7747.65 1190.65 54378.04 88888.00 2023-05-21 22:51:05.000 141 7747.58 1190.35 54377.87 88888.00 2023-05-21 22:51:06.000 141 7747.53 1190.08 54377.70 88888.00 2023-05-21 22:51:07.000 141 7747.50 1189.78 54377.57 88888.00 2023-05-21 22:51:08.000 141 7747.47 1189.44 54377.43 88888.00 2023-05-21 22:51:09.000 141 7747.45 1189.13 54377.27 88888.00 2023-05-21 22:51:10.000 141 7747.41 1188.83 54377.11 88888.00 2023-05-21 22:51:11.000 141 7747.33 1188.52 54376.91 88888.00 2023-05-21 22:51:12.000 141 7747.22 1188.22 54376.66 88888.00 2023-05-21 22:51:13.000 141 7747.11 1187.94 54376.41 88888.00 2023-05-21 22:51:14.000 141 7746.98 1187.64 54376.17 88888.00 2023-05-21 22:51:15.000 141 7746.88 1187.35 54375.91 88888.00 2023-05-21 22:51:16.000 141 7746.81 1187.08 54375.70 88888.00 2023-05-21 22:51:17.000 141 7746.75 1186.79 54375.52 88888.00 2023-05-21 22:51:18.000 141 7746.70 1186.49 54375.36 88888.00 2023-05-21 22:51:19.000 141 7746.67 1186.21 54375.19 88888.00 2023-05-21 22:51:20.000 141 7746.63 1185.95 54375.00 88888.00 2023-05-21 22:51:21.000 141 7746.59 1185.69 54374.78 88888.00 2023-05-21 22:51:22.000 141 7746.55 1185.43 54374.56 88888.00 2023-05-21 22:51:23.000 141 7746.50 1185.18 54374.34 88888.00 2023-05-21 22:51:24.000 141 7746.44 1184.91 54374.16 88888.00 2023-05-21 22:51:25.000 141 7746.39 1184.63 54373.99 88888.00 2023-05-21 22:51:26.000 141 7746.37 1184.36 54373.79 88888.00 2023-05-21 22:51:27.000 141 7746.37 1184.12 54373.61 88888.00 2023-05-21 22:51:28.000 141 7746.36 1183.89 54373.43 88888.00 2023-05-21 22:51:29.000 141 7746.34 1183.65 54373.23 88888.00 2023-05-21 22:51:30.000 141 7746.31 1183.43 54373.01 88888.00 2023-05-21 22:51:31.000 141 7746.25 1183.21 54372.79 88888.00 2023-05-21 22:51:32.000 141 7746.21 1183.00 54372.54 88888.00 2023-05-21 22:51:33.000 141 7746.19 1182.81 54372.29 88888.00 2023-05-21 22:51:34.000 141 7746.15 1182.61 54372.07 88888.00 2023-05-21 22:51:35.000 141 7746.10 1182.43 54371.86 88888.00 2023-05-21 22:51:36.000 141 7746.09 1182.27 54371.62 88888.00 2023-05-21 22:51:37.000 141 7746.08 1182.07 54371.41 88888.00 2023-05-21 22:51:38.000 141 7746.07 1181.89 54371.23 88888.00 2023-05-21 22:51:39.000 141 7746.07 1181.76 54371.03 88888.00 2023-05-21 22:51:40.000 141 7746.06 1181.63 54370.80 88888.00 2023-05-21 22:51:41.000 141 7746.03 1181.53 54370.55 88888.00 2023-05-21 22:51:42.000 141 7745.99 1181.46 54370.30 88888.00 2023-05-21 22:51:43.000 141 7745.94 1181.38 54370.01 88888.00 2023-05-21 22:51:44.000 141 7745.88 1181.31 54369.73 88888.00 2023-05-21 22:51:45.000 141 7745.83 1181.24 54369.47 88888.00 2023-05-21 22:51:46.000 141 7745.80 1181.16 54369.21 88888.00 2023-05-21 22:51:47.000 141 7745.78 1181.11 54368.96 88888.00 2023-05-21 22:51:48.000 141 7745.75 1181.08 54368.73 88888.00 2023-05-21 22:51:49.000 141 7745.71 1181.05 54368.46 88888.00 2023-05-21 22:51:50.000 141 7745.69 1181.04 54368.19 88888.00 2023-05-21 22:51:51.000 141 7745.66 1181.03 54367.94 88888.00 2023-05-21 22:51:52.000 141 7745.64 1181.04 54367.68 88888.00 2023-05-21 22:51:53.000 141 7745.61 1181.04 54367.40 88888.00 2023-05-21 22:51:54.000 141 7745.56 1181.04 54367.11 88888.00 2023-05-21 22:51:55.000 141 7745.51 1181.04 54366.81 88888.00 2023-05-21 22:51:56.000 141 7745.44 1181.05 54366.52 88888.00 2023-05-21 22:51:57.000 141 7745.39 1181.09 54366.21 88888.00 2023-05-21 22:51:58.000 141 7745.35 1181.16 54365.93 88888.00 2023-05-21 22:51:59.000 141 7745.30 1181.25 54365.65 88888.00 2023-05-21 22:52:00.000 141 7745.24 1181.33 54365.34 88888.00 2023-05-21 22:52:01.000 141 7745.19 1181.40 54365.04 88888.00 2023-05-21 22:52:02.000 141 7745.11 1181.46 54364.75 88888.00 2023-05-21 22:52:03.000 141 7745.06 1181.51 54364.47 88888.00 2023-05-21 22:52:04.000 141 7745.03 1181.55 54364.21 88888.00 2023-05-21 22:52:05.000 141 7745.01 1181.59 54363.97 88888.00 2023-05-21 22:52:06.000 141 7745.01 1181.64 54363.76 88888.00 2023-05-21 22:52:07.000 141 7745.00 1181.71 54363.54 88888.00 2023-05-21 22:52:08.000 141 7744.99 1181.82 54363.30 88888.00 2023-05-21 22:52:09.000 141 7745.00 1181.93 54363.07 88888.00 2023-05-21 22:52:10.000 141 7745.02 1182.08 54362.84 88888.00 2023-05-21 22:52:11.000 141 7745.05 1182.24 54362.63 88888.00 2023-05-21 22:52:12.000 141 7745.08 1182.37 54362.43 88888.00 2023-05-21 22:52:13.000 141 7745.12 1182.49 54362.22 88888.00 2023-05-21 22:52:14.000 141 7745.16 1182.62 54362.03 88888.00 2023-05-21 22:52:15.000 141 7745.18 1182.77 54361.84 88888.00 2023-05-21 22:52:16.000 141 7745.19 1182.92 54361.62 88888.00 2023-05-21 22:52:17.000 141 7745.19 1183.06 54361.38 88888.00 2023-05-21 22:52:18.000 141 7745.19 1183.19 54361.18 88888.00 2023-05-21 22:52:19.000 141 7745.23 1183.34 54361.01 88888.00 2023-05-21 22:52:20.000 141 7745.27 1183.48 54360.85 88888.00 2023-05-21 22:52:21.000 141 7745.33 1183.61 54360.70 88888.00 2023-05-21 22:52:22.000 141 7745.41 1183.73 54360.56 88888.00 2023-05-21 22:52:23.000 141 7745.49 1183.90 54360.41 88888.00 2023-05-21 22:52:24.000 141 7745.56 1184.07 54360.26 88888.00 2023-05-21 22:52:25.000 141 7745.63 1184.22 54360.11 88888.00 2023-05-21 22:52:26.000 141 7745.67 1184.40 54359.94 88888.00 2023-05-21 22:52:27.000 141 7745.69 1184.61 54359.75 88888.00 2023-05-21 22:52:28.000 141 7745.71 1184.80 54359.57 88888.00 2023-05-21 22:52:29.000 141 7745.72 1184.97 54359.39 88888.00 2023-05-21 22:52:30.000 141 7745.73 1185.14 54359.24 88888.00 2023-05-21 22:52:31.000 141 7745.75 1185.28 54359.09 88888.00 2023-05-21 22:52:32.000 141 7745.79 1185.43 54358.91 88888.00 2023-05-21 22:52:33.000 141 7745.82 1185.57 54358.76 88888.00 2023-05-21 22:52:34.000 141 7745.87 1185.71 54358.64 88888.00 2023-05-21 22:52:35.000 141 7745.92 1185.88 54358.54 88888.00 2023-05-21 22:52:36.000 141 7745.98 1186.07 54358.44 88888.00 2023-05-21 22:52:37.000 141 7746.08 1186.25 54358.36 88888.00 2023-05-21 22:52:38.000 141 7746.19 1186.46 54358.27 88888.00 2023-05-21 22:52:39.000 141 7746.28 1186.68 54358.17 88888.00 2023-05-21 22:52:40.000 141 7746.35 1186.90 54358.05 88888.00 2023-05-21 22:52:41.000 141 7746.43 1187.14 54357.95 88888.00 2023-05-21 22:52:42.000 141 7746.46 1187.39 54357.84 88888.00 2023-05-21 22:52:43.000 141 7746.48 1187.62 54357.71 88888.00 2023-05-21 22:52:44.000 141 7746.55 1187.85 54357.61 88888.00 2023-05-21 22:52:45.000 141 7746.63 1188.06 54357.54 88888.00 2023-05-21 22:52:46.000 141 7746.73 1188.27 54357.48 88888.00 2023-05-21 22:52:47.000 141 7746.83 1188.50 54357.42 88888.00 2023-05-21 22:52:48.000 141 7746.92 1188.74 54357.34 88888.00 2023-05-21 22:52:49.000 141 7746.97 1188.98 54357.24 88888.00 2023-05-21 22:52:50.000 141 7747.04 1189.20 54357.16 88888.00 2023-05-21 22:52:51.000 141 7747.10 1189.40 54357.07 88888.00 2023-05-21 22:52:52.000 141 7747.13 1189.61 54356.98 88888.00 2023-05-21 22:52:53.000 141 7747.16 1189.84 54356.88 88888.00 2023-05-21 22:52:54.000 141 7747.19 1190.09 54356.75 88888.00 2023-05-21 22:52:55.000 141 7747.20 1190.31 54356.63 88888.00 2023-05-21 22:52:56.000 141 7747.21 1190.55 54356.54 88888.00 2023-05-21 22:52:57.000 141 7747.22 1190.78 54356.41 88888.00 2023-05-21 22:52:58.000 141 7747.21 1191.01 54356.26 88888.00 2023-05-21 22:52:59.000 141 7747.19 1191.22 54356.14 88888.00 2023-05-21 22:53:00.000 141 7747.18 1191.43 54356.06 88888.00 2023-05-21 22:53:01.000 141 7747.17 1191.65 54355.96 88888.00 2023-05-21 22:53:02.000 141 7747.16 1191.89 54355.84 88888.00 2023-05-21 22:53:03.000 141 7747.15 1192.10 54355.75 88888.00 2023-05-21 22:53:04.000 141 7747.12 1192.30 54355.66 88888.00 2023-05-21 22:53:05.000 141 7747.08 1192.49 54355.54 88888.00 2023-05-21 22:53:06.000 141 7747.04 1192.66 54355.40 88888.00 2023-05-21 22:53:07.000 141 7746.98 1192.81 54355.27 88888.00 2023-05-21 22:53:08.000 141 7746.92 1192.98 54355.16 88888.00 2023-05-21 22:53:09.000 141 7746.85 1193.15 54355.03 88888.00 2023-05-21 22:53:10.000 141 7746.77 1193.32 54354.86 88888.00 2023-05-21 22:53:11.000 141 7746.73 1193.49 54354.74 88888.00 2023-05-21 22:53:12.000 141 7746.70 1193.64 54354.66 88888.00 2023-05-21 22:53:13.000 141 7746.60 1193.75 54354.53 88888.00 2023-05-21 22:53:14.000 141 7746.45 1193.84 54354.38 88888.00 2023-05-21 22:53:15.000 141 7746.30 1193.93 54354.21 88888.00 2023-05-21 22:53:16.000 141 7746.11 1194.01 54354.02 88888.00 2023-05-21 22:53:17.000 141 7745.89 1194.06 54353.81 88888.00 2023-05-21 22:53:18.000 141 7745.68 1194.09 54353.60 88888.00 2023-05-21 22:53:19.000 141 7745.47 1194.13 54353.41 88888.00 2023-05-21 22:53:20.000 141 7745.24 1194.15 54353.23 88888.00 2023-05-21 22:53:21.000 141 7744.99 1194.14 54353.04 88888.00 2023-05-21 22:53:22.000 141 7744.73 1194.12 54352.82 88888.00 2023-05-21 22:53:23.000 141 7744.45 1194.09 54352.61 88888.00 2023-05-21 22:53:24.000 141 7744.20 1194.07 54352.43 88888.00 2023-05-21 22:53:25.000 141 7743.97 1194.02 54352.27 88888.00 2023-05-21 22:53:26.000 141 7743.70 1193.95 54352.11 88888.00 2023-05-21 22:53:27.000 141 7743.42 1193.88 54351.91 88888.00 2023-05-21 22:53:28.000 141 7743.13 1193.80 54351.68 88888.00 2023-05-21 22:53:29.000 141 7742.82 1193.72 54351.44 88888.00 2023-05-21 22:53:30.000 141 7742.48 1193.62 54351.21 88888.00 2023-05-21 22:53:31.000 141 7742.13 1193.48 54350.99 88888.00 2023-05-21 22:53:32.000 141 7741.78 1193.38 54350.78 88888.00 2023-05-21 22:53:33.000 141 7741.43 1193.31 54350.56 88888.00 2023-05-21 22:53:34.000 141 7741.11 1193.23 54350.34 88888.00 2023-05-21 22:53:35.000 141 7740.80 1193.15 54350.12 88888.00 2023-05-21 22:53:36.000 141 7740.46 1193.07 54349.90 88888.00 2023-05-21 22:53:37.000 141 7740.10 1192.97 54349.68 88888.00 2023-05-21 22:53:38.000 141 7739.76 1192.85 54349.46 88888.00 2023-05-21 22:53:39.000 141 7739.42 1192.76 54349.23 88888.00 2023-05-21 22:53:40.000 141 7739.08 1192.66 54349.01 88888.00 2023-05-21 22:53:41.000 141 7738.71 1192.59 54348.79 88888.00 2023-05-21 22:53:42.000 141 7738.36 1192.50 54348.55 88888.00 2023-05-21 22:53:43.000 141 7738.04 1192.40 54348.34 88888.00 2023-05-21 22:53:44.000 141 7737.73 1192.32 54348.16 88888.00 2023-05-21 22:53:45.000 141 7737.40 1192.20 54347.97 88888.00 2023-05-21 22:53:46.000 141 7737.08 1192.02 54347.81 88888.00 2023-05-21 22:53:47.000 141 7736.79 1191.83 54347.68 88888.00 2023-05-21 22:53:48.000 141 7736.52 1191.66 54347.55 88888.00 2023-05-21 22:53:49.000 141 7736.26 1191.51 54347.44 88888.00 2023-05-21 22:53:50.000 141 7736.04 1191.36 54347.32 88888.00 2023-05-21 22:53:51.000 141 7735.83 1191.22 54347.20 88888.00 2023-05-21 22:53:52.000 141 7735.59 1191.09 54347.08 88888.00 2023-05-21 22:53:53.000 141 7735.34 1190.95 54346.95 88888.00 2023-05-21 22:53:54.000 141 7735.13 1190.80 54346.84 88888.00 2023-05-21 22:53:55.000 141 7734.93 1190.66 54346.73 88888.00 2023-05-21 22:53:56.000 141 7734.71 1190.52 54346.62 88888.00 2023-05-21 22:53:57.000 141 7734.52 1190.39 54346.50 88888.00 2023-05-21 22:53:58.000 141 7734.34 1190.24 54346.40 88888.00 2023-05-21 22:53:59.000 141 7734.15 1190.08 54346.29 88888.00 2023-05-21 22:54:00.000 141 7733.99 1189.93 54346.19 88888.00 2023-05-21 22:54:01.000 141 7733.86 1189.80 54346.11 88888.00 2023-05-21 22:54:02.000 141 7733.71 1189.67 54346.03 88888.00 2023-05-21 22:54:03.000 141 7733.55 1189.55 54345.93 88888.00 2023-05-21 22:54:04.000 141 7733.41 1189.46 54345.84 88888.00 2023-05-21 22:54:05.000 141 7733.29 1189.39 54345.79 88888.00 2023-05-21 22:54:06.000 141 7733.21 1189.31 54345.73 88888.00 2023-05-21 22:54:07.000 141 7733.15 1189.26 54345.68 88888.00 2023-05-21 22:54:08.000 141 7733.12 1189.21 54345.66 88888.00 2023-05-21 22:54:09.000 141 7733.11 1189.16 54345.65 88888.00 2023-05-21 22:54:10.000 141 7733.09 1189.06 54345.62 88888.00 2023-05-21 22:54:11.000 141 7733.06 1188.98 54345.59 88888.00 2023-05-21 22:54:12.000 141 7733.03 1188.93 54345.55 88888.00 2023-05-21 22:54:13.000 141 7733.03 1188.84 54345.56 88888.00 2023-05-21 22:54:14.000 141 7733.07 1188.72 54345.58 88888.00 2023-05-21 22:54:15.000 141 7733.15 1188.57 54345.61 88888.00 2023-05-21 22:54:16.000 141 7733.25 1188.42 54345.66 88888.00 2023-05-21 22:54:17.000 141 7733.35 1188.29 54345.71 88888.00 2023-05-21 22:54:18.000 141 7733.46 1188.19 54345.75 88888.00 2023-05-21 22:54:19.000 141 7733.60 1188.11 54345.79 88888.00 2023-05-21 22:54:20.000 141 7733.77 1188.03 54345.84 88888.00 2023-05-21 22:54:21.000 141 7733.92 1187.94 54345.89 88888.00 2023-05-21 22:54:22.000 141 7734.09 1187.85 54345.95 88888.00 2023-05-21 22:54:23.000 141 7734.30 1187.75 54346.00 88888.00 2023-05-21 22:54:24.000 141 7734.48 1187.64 54346.04 88888.00 2023-05-21 22:54:25.000 141 7734.68 1187.54 54346.09 88888.00 2023-05-21 22:54:26.000 141 7734.90 1187.43 54346.18 88888.00 2023-05-21 22:54:27.000 141 7735.12 1187.30 54346.26 88888.00 2023-05-21 22:54:28.000 141 7735.34 1187.18 54346.32 88888.00 2023-05-21 22:54:29.000 141 7735.58 1187.10 54346.37 88888.00 2023-05-21 22:54:30.000 141 7735.78 1187.01 54346.39 88888.00 2023-05-21 22:54:31.000 141 7735.94 1186.92 54346.39 88888.00 2023-05-21 22:54:32.000 141 7736.11 1186.82 54346.39 88888.00 2023-05-21 22:54:33.000 141 7736.28 1186.70 54346.38 88888.00 2023-05-21 22:54:34.000 141 7736.48 1186.57 54346.41 88888.00 2023-05-21 22:54:35.000 141 7736.74 1186.43 54346.49 88888.00 2023-05-21 22:54:36.000 141 7736.99 1186.30 54346.54 88888.00 2023-05-21 22:54:37.000 141 7737.21 1186.14 54346.58 88888.00 2023-05-21 22:54:38.000 141 7737.42 1185.99 54346.62 88888.00 2023-05-21 22:54:39.000 141 7737.63 1185.86 54346.61 88888.00 2023-05-21 22:54:40.000 141 7737.82 1185.72 54346.57 88888.00 2023-05-21 22:54:41.000 141 7738.00 1185.57 54346.55 88888.00 2023-05-21 22:54:42.000 141 7738.19 1185.42 54346.54 88888.00 2023-05-21 22:54:43.000 141 7738.36 1185.29 54346.53 88888.00 2023-05-21 22:54:44.000 141 7738.56 1185.17 54346.52 88888.00 2023-05-21 22:54:45.000 141 7738.76 1185.03 54346.50 88888.00 2023-05-21 22:54:46.000 141 7738.94 1184.88 54346.49 88888.00 2023-05-21 22:54:47.000 141 7739.12 1184.73 54346.46 88888.00 2023-05-21 22:54:48.000 141 7739.33 1184.57 54346.44 88888.00 2023-05-21 22:54:49.000 141 7739.49 1184.39 54346.44 88888.00 2023-05-21 22:54:50.000 141 7739.64 1184.21 54346.39 88888.00 2023-05-21 22:54:51.000 141 7739.79 1184.04 54346.33 88888.00 2023-05-21 22:54:52.000 141 7739.94 1183.89 54346.27 88888.00 2023-05-21 22:54:53.000 141 7740.08 1183.74 54346.21 88888.00 2023-05-21 22:54:54.000 141 7740.21 1183.58 54346.16 88888.00 2023-05-21 22:54:55.000 141 7740.35 1183.41 54346.10 88888.00 2023-05-21 22:54:56.000 141 7740.47 1183.22 54346.04 88888.00 2023-05-21 22:54:57.000 141 7740.56 1182.99 54345.98 88888.00 2023-05-21 22:54:58.000 141 7740.68 1182.79 54345.91 88888.00 2023-05-21 22:54:59.000 141 7740.80 1182.62 54345.85 88888.00 2023-05-21 22:55:00.000 141 7740.96 1182.45 54345.82 88888.00 2023-05-21 22:55:01.000 141 7741.12 1182.30 54345.78 88888.00 2023-05-21 22:55:02.000 141 7741.26 1182.18 54345.72 88888.00 2023-05-21 22:55:03.000 141 7741.39 1182.06 54345.63 88888.00 2023-05-21 22:55:04.000 141 7741.51 1181.94 54345.53 88888.00 2023-05-21 22:55:05.000 141 7741.61 1181.84 54345.42 88888.00 2023-05-21 22:55:06.000 141 7741.70 1181.76 54345.30 88888.00 2023-05-21 22:55:07.000 141 7741.78 1181.69 54345.17 88888.00 2023-05-21 22:55:08.000 141 7741.84 1181.63 54345.04 88888.00 2023-05-21 22:55:09.000 141 7741.85 1181.57 54344.88 88888.00 2023-05-21 22:55:10.000 141 7741.89 1181.52 54344.73 88888.00 2023-05-21 22:55:11.000 141 7741.95 1181.49 54344.60 88888.00 2023-05-21 22:55:12.000 141 7742.02 1181.45 54344.48 88888.00 2023-05-21 22:55:13.000 141 7742.08 1181.39 54344.38 88888.00 2023-05-21 22:55:14.000 141 7742.13 1181.34 54344.26 88888.00 2023-05-21 22:55:15.000 141 7742.19 1181.28 54344.12 88888.00 2023-05-21 22:55:16.000 141 7742.27 1181.22 54344.00 88888.00 2023-05-21 22:55:17.000 141 7742.33 1181.14 54343.89 88888.00 2023-05-21 22:55:18.000 141 7742.37 1181.08 54343.75 88888.00 2023-05-21 22:55:19.000 141 7742.40 1181.03 54343.59 88888.00 2023-05-21 22:55:20.000 141 7742.42 1181.02 54343.41 88888.00 2023-05-21 22:55:21.000 141 7742.43 1181.01 54343.26 88888.00 2023-05-21 22:55:22.000 141 7742.48 1181.01 54343.11 88888.00 2023-05-21 22:55:23.000 141 7742.53 1181.01 54342.96 88888.00 2023-05-21 22:55:24.000 141 7742.58 1181.02 54342.82 88888.00 2023-05-21 22:55:25.000 141 7742.62 1181.04 54342.69 88888.00 2023-05-21 22:55:26.000 141 7742.68 1181.05 54342.57 88888.00 2023-05-21 22:55:27.000 141 7742.75 1181.07 54342.46 88888.00 2023-05-21 22:55:28.000 141 7742.80 1181.08 54342.30 88888.00 2023-05-21 22:55:29.000 141 7742.84 1181.05 54342.14 88888.00 2023-05-21 22:55:30.000 141 7742.89 1181.03 54341.99 88888.00 2023-05-21 22:55:31.000 141 7742.96 1181.04 54341.85 88888.00 2023-05-21 22:55:32.000 141 7743.02 1181.07 54341.70 88888.00 2023-05-21 22:55:33.000 141 7743.09 1181.12 54341.57 88888.00 2023-05-21 22:55:34.000 141 7743.19 1181.19 54341.44 88888.00 2023-05-21 22:55:35.000 141 7743.29 1181.26 54341.33 88888.00 2023-05-21 22:55:36.000 141 7743.39 1181.32 54341.23 88888.00 2023-05-21 22:55:37.000 141 7743.49 1181.38 54341.09 88888.00 2023-05-21 22:55:38.000 141 7743.62 1181.46 54340.93 88888.00 2023-05-21 22:55:39.000 141 7743.75 1181.55 54340.81 88888.00 2023-05-21 22:55:40.000 141 7743.91 1181.68 54340.71 88888.00 2023-05-21 22:55:41.000 141 7744.05 1181.83 54340.61 88888.00 2023-05-21 22:55:42.000 141 7744.18 1181.96 54340.48 88888.00 2023-05-21 22:55:43.000 141 7744.34 1182.09 54340.36 88888.00 2023-05-21 22:55:44.000 141 7744.51 1182.25 54340.25 88888.00 2023-05-21 22:55:45.000 141 7744.66 1182.43 54340.14 88888.00 2023-05-21 22:55:46.000 141 7744.81 1182.58 54340.01 88888.00 2023-05-21 22:55:47.000 141 7744.98 1182.72 54339.88 88888.00 2023-05-21 22:55:48.000 141 7745.15 1182.91 54339.74 88888.00 2023-05-21 22:55:49.000 141 7745.31 1183.11 54339.61 88888.00 2023-05-21 22:55:50.000 141 7745.46 1183.29 54339.48 88888.00 2023-05-21 22:55:51.000 141 7745.64 1183.45 54339.36 88888.00 2023-05-21 22:55:52.000 141 7745.82 1183.61 54339.26 88888.00 2023-05-21 22:55:53.000 141 7746.00 1183.77 54339.16 88888.00 2023-05-21 22:55:54.000 141 7746.17 1183.94 54339.05 88888.00 2023-05-21 22:55:55.000 141 7746.32 1184.13 54338.91 88888.00 2023-05-21 22:55:56.000 141 7746.46 1184.34 54338.77 88888.00 2023-05-21 22:55:57.000 141 7746.60 1184.54 54338.64 88888.00 2023-05-21 22:55:58.000 141 7746.75 1184.76 54338.52 88888.00 2023-05-21 22:55:59.000 141 7746.91 1184.98 54338.42 88888.00 2023-05-21 22:56:00.000 141 7747.11 1185.18 54338.33 88888.00 2023-05-21 22:56:01.000 141 7747.30 1185.38 54338.23 88888.00 2023-05-21 22:56:02.000 141 7747.45 1185.59 54338.07 88888.00 2023-05-21 22:56:03.000 141 7747.58 1185.82 54337.93 88888.00 2023-05-21 22:56:04.000 141 7747.73 1186.04 54337.80 88888.00 2023-05-21 22:56:05.000 141 7747.86 1186.28 54337.66 88888.00 2023-05-21 22:56:06.000 141 7747.98 1186.54 54337.49 88888.00 2023-05-21 22:56:07.000 141 7748.07 1186.81 54337.33 88888.00 2023-05-21 22:56:08.000 141 7748.16 1187.07 54337.17 88888.00 2023-05-21 22:56:09.000 141 7748.26 1187.30 54337.02 88888.00 2023-05-21 22:56:10.000 141 7748.34 1187.50 54336.88 88888.00 2023-05-21 22:56:11.000 141 7748.41 1187.72 54336.72 88888.00 2023-05-21 22:56:12.000 141 7748.49 1187.95 54336.59 88888.00 2023-05-21 22:56:13.000 141 7748.57 1188.17 54336.44 88888.00 2023-05-21 22:56:14.000 141 7748.67 1188.40 54336.29 88888.00 2023-05-21 22:56:15.000 141 7748.72 1188.62 54336.15 88888.00 2023-05-21 22:56:16.000 141 7748.79 1188.83 54336.02 88888.00 2023-05-21 22:56:17.000 141 7748.89 1189.04 54335.90 88888.00 2023-05-21 22:56:18.000 141 7748.99 1189.26 54335.79 88888.00 2023-05-21 22:56:19.000 141 7749.08 1189.51 54335.68 88888.00 2023-05-21 22:56:20.000 141 7749.15 1189.77 54335.54 88888.00 2023-05-21 22:56:21.000 141 7749.22 1189.99 54335.40 88888.00 2023-05-21 22:56:22.000 141 7749.31 1190.20 54335.30 88888.00 2023-05-21 22:56:23.000 141 7749.39 1190.39 54335.21 88888.00 2023-05-21 22:56:24.000 141 7749.47 1190.58 54335.09 88888.00 2023-05-21 22:56:25.000 141 7749.56 1190.80 54335.00 88888.00 2023-05-21 22:56:26.000 141 7749.62 1191.03 54334.90 88888.00 2023-05-21 22:56:27.000 141 7749.68 1191.23 54334.78 88888.00 2023-05-21 22:56:28.000 141 7749.75 1191.45 54334.69 88888.00 2023-05-21 22:56:29.000 141 7749.85 1191.70 54334.62 88888.00 2023-05-21 22:56:30.000 141 7749.96 1191.92 54334.54 88888.00 2023-05-21 22:56:31.000 141 7750.06 1192.12 54334.47 88888.00 2023-05-21 22:56:32.000 141 7750.15 1192.32 54334.41 88888.00 2023-05-21 22:56:33.000 141 7750.25 1192.53 54334.33 88888.00 2023-05-21 22:56:34.000 141 7750.33 1192.73 54334.25 88888.00 2023-05-21 22:56:35.000 141 7750.41 1192.95 54334.18 88888.00 2023-05-21 22:56:36.000 141 7750.50 1193.17 54334.10 88888.00 2023-05-21 22:56:37.000 141 7750.57 1193.38 54334.02 88888.00 2023-05-21 22:56:38.000 141 7750.64 1193.56 54333.94 88888.00 2023-05-21 22:56:39.000 141 7750.72 1193.75 54333.87 88888.00 2023-05-21 22:56:40.000 141 7750.80 1193.93 54333.82 88888.00 2023-05-21 22:56:41.000 141 7750.90 1194.12 54333.77 88888.00 2023-05-21 22:56:42.000 141 7751.00 1194.29 54333.72 88888.00 2023-05-21 22:56:43.000 141 7751.09 1194.46 54333.66 88888.00 2023-05-21 22:56:44.000 141 7751.16 1194.64 54333.61 88888.00 2023-05-21 22:56:45.000 141 7751.23 1194.81 54333.58 88888.00 2023-05-21 22:56:46.000 141 7751.34 1194.98 54333.56 88888.00 2023-05-21 22:56:47.000 141 7751.47 1195.13 54333.55 88888.00 2023-05-21 22:56:48.000 141 7751.60 1195.29 54333.54 88888.00 2023-05-21 22:56:49.000 141 7751.70 1195.45 54333.52 88888.00 2023-05-21 22:56:50.000 141 7751.82 1195.62 54333.52 88888.00 2023-05-21 22:56:51.000 141 7751.98 1195.79 54333.52 88888.00 2023-05-21 22:56:52.000 141 7752.14 1195.93 54333.53 88888.00 2023-05-21 22:56:53.000 141 7752.30 1196.07 54333.54 88888.00 2023-05-21 22:56:54.000 141 7752.43 1196.23 54333.54 88888.00 2023-05-21 22:56:55.000 141 7752.55 1196.39 54333.52 88888.00 2023-05-21 22:56:56.000 141 7752.66 1196.57 54333.50 88888.00 2023-05-21 22:56:57.000 141 7752.77 1196.75 54333.48 88888.00 2023-05-21 22:56:58.000 141 7752.89 1196.93 54333.46 88888.00 2023-05-21 22:56:59.000 141 7753.03 1197.10 54333.45 88888.00 2023-05-21 22:57:00.000 141 7753.19 1197.28 54333.45 88888.00 2023-05-21 22:57:01.000 141 7753.35 1197.45 54333.47 88888.00 2023-05-21 22:57:02.000 141 7753.51 1197.60 54333.50 88888.00 2023-05-21 22:57:03.000 141 7753.64 1197.74 54333.50 88888.00 2023-05-21 22:57:04.000 141 7753.76 1197.91 54333.47 88888.00 2023-05-21 22:57:05.000 141 7753.88 1198.07 54333.46 88888.00 2023-05-21 22:57:06.000 141 7754.02 1198.21 54333.49 88888.00 2023-05-21 22:57:07.000 141 7754.18 1198.39 54333.52 88888.00 2023-05-21 22:57:08.000 141 7754.35 1198.57 54333.55 88888.00 2023-05-21 22:57:09.000 141 7754.52 1198.71 54333.59 88888.00 2023-05-21 22:57:10.000 141 7754.68 1198.84 54333.63 88888.00 2023-05-21 22:57:11.000 141 7754.82 1198.98 54333.66 88888.00 2023-05-21 22:57:12.000 141 7754.97 1199.12 54333.63 88888.00 2023-05-21 22:57:13.000 141 7755.07 1199.24 54333.61 88888.00 2023-05-21 22:57:14.000 141 7755.15 1199.37 54333.61 88888.00 2023-05-21 22:57:15.000 141 7755.26 1199.51 54333.61 88888.00 2023-05-21 22:57:16.000 141 7755.38 1199.61 54333.63 88888.00 2023-05-21 22:57:17.000 141 7755.53 1199.70 54333.71 88888.00 2023-05-21 22:57:18.000 141 7755.71 1199.81 54333.83 88888.00 2023-05-21 22:57:19.000 141 7755.89 1199.89 54333.93 88888.00 2023-05-21 22:57:20.000 141 7756.09 1199.98 54334.03 88888.00 2023-05-21 22:57:21.000 141 7756.28 1200.08 54334.14 88888.00 2023-05-21 22:57:22.000 141 7756.45 1200.20 54334.20 88888.00 2023-05-21 22:57:23.000 141 7756.60 1200.32 54334.24 88888.00 2023-05-21 22:57:24.000 141 7756.72 1200.44 54334.29 88888.00 2023-05-21 22:57:25.000 141 7756.84 1200.58 54334.33 88888.00 2023-05-21 22:57:26.000 141 7756.99 1200.73 54334.36 88888.00 2023-05-21 22:57:27.000 141 7757.15 1200.89 54334.41 88888.00 2023-05-21 22:57:28.000 141 7757.29 1201.07 54334.46 88888.00 2023-05-21 22:57:29.000 141 7757.41 1201.29 54334.52 88888.00 2023-05-21 22:57:30.000 141 7757.52 1201.51 54334.55 88888.00 2023-05-21 22:57:31.000 141 7757.62 1201.72 54334.56 88888.00 2023-05-21 22:57:32.000 141 7757.69 1201.96 54334.59 88888.00 2023-05-21 22:57:33.000 141 7757.75 1202.20 54334.60 88888.00 2023-05-21 22:57:34.000 141 7757.77 1202.43 54334.56 88888.00 2023-05-21 22:57:35.000 141 7757.78 1202.67 54334.52 88888.00 2023-05-21 22:57:36.000 141 7757.80 1202.92 54334.49 88888.00 2023-05-21 22:57:37.000 141 7757.82 1203.17 54334.46 88888.00 2023-05-21 22:57:38.000 141 7757.81 1203.44 54334.43 88888.00 2023-05-21 22:57:39.000 141 7757.80 1203.73 54334.39 88888.00 2023-05-21 22:57:40.000 141 7757.80 1204.03 54334.36 88888.00 2023-05-21 22:57:41.000 141 7757.81 1204.35 54334.33 88888.00 2023-05-21 22:57:42.000 141 7757.79 1204.65 54334.33 88888.00 2023-05-21 22:57:43.000 141 7757.77 1204.92 54334.33 88888.00 2023-05-21 22:57:44.000 141 7757.77 1205.16 54334.31 88888.00 2023-05-21 22:57:45.000 141 7757.74 1205.38 54334.28 88888.00 2023-05-21 22:57:46.000 141 7757.66 1205.60 54334.25 88888.00 2023-05-21 22:57:47.000 141 7757.58 1205.79 54334.22 88888.00 2023-05-21 22:57:48.000 141 7757.52 1205.96 54334.21 88888.00 2023-05-21 22:57:49.000 141 7757.44 1206.14 54334.17 88888.00 2023-05-21 22:57:50.000 141 7757.36 1206.32 54334.12 88888.00 2023-05-21 22:57:51.000 141 7757.27 1206.50 54334.09 88888.00 2023-05-21 22:57:52.000 141 7757.17 1206.66 54334.08 88888.00 2023-05-21 22:57:53.000 141 7757.06 1206.79 54334.06 88888.00 2023-05-21 22:57:54.000 141 7756.98 1206.91 54334.06 88888.00 2023-05-21 22:57:55.000 141 7756.91 1207.00 54334.07 88888.00 2023-05-21 22:57:56.000 141 7756.84 1207.09 54334.10 88888.00 2023-05-21 22:57:57.000 141 7756.78 1207.18 54334.11 88888.00 2023-05-21 22:57:58.000 141 7756.73 1207.27 54334.12 88888.00 2023-05-21 22:57:59.000 141 7756.69 1207.37 54334.14 88888.00 2023-05-21 22:58:00.000 141 7756.62 1207.47 54334.16 88888.00 2023-05-21 22:58:01.000 141 7756.56 1207.57 54334.17 88888.00 2023-05-21 22:58:02.000 141 7756.52 1207.67 54334.18 88888.00 2023-05-21 22:58:03.000 141 7756.47 1207.77 54334.19 88888.00 2023-05-21 22:58:04.000 141 7756.44 1207.87 54334.20 88888.00 2023-05-21 22:58:05.000 141 7756.43 1207.98 54334.24 88888.00 2023-05-21 22:58:06.000 141 7756.41 1208.06 54334.29 88888.00 2023-05-21 22:58:07.000 141 7756.38 1208.11 54334.32 88888.00 2023-05-21 22:58:08.000 141 7756.35 1208.19 54334.33 88888.00 2023-05-21 22:58:09.000 141 7756.33 1208.24 54334.35 88888.00 2023-05-21 22:58:10.000 141 7756.31 1208.28 54334.39 88888.00 2023-05-21 22:58:11.000 141 7756.31 1208.34 54334.45 88888.00 2023-05-21 22:58:12.000 141 7756.32 1208.40 54334.48 88888.00 2023-05-21 22:58:13.000 141 7756.33 1208.48 54334.52 88888.00 2023-05-21 22:58:14.000 141 7756.32 1208.55 54334.56 88888.00 2023-05-21 22:58:15.000 141 7756.30 1208.60 54334.59 88888.00 2023-05-21 22:58:16.000 141 7756.28 1208.65 54334.59 88888.00 2023-05-21 22:58:17.000 141 7756.25 1208.70 54334.62 88888.00 2023-05-21 22:58:18.000 141 7756.23 1208.74 54334.65 88888.00 2023-05-21 22:58:19.000 141 7756.23 1208.78 54334.66 88888.00 2023-05-21 22:58:20.000 141 7756.23 1208.80 54334.70 88888.00 2023-05-21 22:58:21.000 141 7756.21 1208.83 54334.73 88888.00 2023-05-21 22:58:22.000 141 7756.18 1208.88 54334.75 88888.00 2023-05-21 22:58:23.000 141 7756.17 1208.94 54334.77 88888.00 2023-05-21 22:58:24.000 141 7756.17 1209.01 54334.76 88888.00 2023-05-21 22:58:25.000 141 7756.12 1209.10 54334.71 88888.00 2023-05-21 22:58:26.000 141 7756.03 1209.17 54334.66 88888.00 2023-05-21 22:58:27.000 141 7755.92 1209.26 54334.58 88888.00 2023-05-21 22:58:28.000 141 7755.77 1209.36 54334.45 88888.00 2023-05-21 22:58:29.000 141 7755.61 1209.44 54334.34 88888.00 2023-05-21 22:58:30.000 141 7755.46 1209.50 54334.25 88888.00 2023-05-21 22:58:31.000 141 7755.31 1209.57 54334.16 88888.00 2023-05-21 22:58:32.000 141 7755.17 1209.64 54334.10 88888.00 2023-05-21 22:58:33.000 141 7755.07 1209.68 54334.05 88888.00 2023-05-21 22:58:34.000 141 7755.00 1209.69 54334.02 88888.00 2023-05-21 22:58:35.000 141 7754.91 1209.70 54333.99 88888.00 2023-05-21 22:58:36.000 141 7754.81 1209.72 54333.97 88888.00 2023-05-21 22:58:37.000 141 7754.73 1209.73 54333.94 88888.00 2023-05-21 22:58:38.000 141 7754.66 1209.73 54333.91 88888.00 2023-05-21 22:58:39.000 141 7754.61 1209.72 54333.89 88888.00 2023-05-21 22:58:40.000 141 7754.55 1209.70 54333.89 88888.00 2023-05-21 22:58:41.000 141 7754.47 1209.65 54333.88 88888.00 2023-05-21 22:58:42.000 141 7754.38 1209.60 54333.85 88888.00 2023-05-21 22:58:43.000 141 7754.27 1209.57 54333.78 88888.00 2023-05-21 22:58:44.000 141 7754.14 1209.55 54333.70 88888.00 2023-05-21 22:58:45.000 141 7754.03 1209.50 54333.63 88888.00 2023-05-21 22:58:46.000 141 7753.92 1209.44 54333.57 88888.00 2023-05-21 22:58:47.000 141 7753.79 1209.35 54333.52 88888.00 2023-05-21 22:58:48.000 141 7753.68 1209.28 54333.48 88888.00 2023-05-21 22:58:49.000 141 7753.57 1209.22 54333.43 88888.00 2023-05-21 22:58:50.000 141 7753.45 1209.13 54333.37 88888.00 2023-05-21 22:58:51.000 141 7753.33 1209.03 54333.31 88888.00 2023-05-21 22:58:52.000 141 7753.22 1208.91 54333.27 88888.00 2023-05-21 22:58:53.000 141 7753.10 1208.78 54333.23 88888.00 2023-05-21 22:58:54.000 141 7752.99 1208.65 54333.19 88888.00 2023-05-21 22:58:55.000 141 7752.88 1208.51 54333.14 88888.00 2023-05-21 22:58:56.000 141 7752.75 1208.39 54333.08 88888.00 2023-05-21 22:58:57.000 141 7752.61 1208.26 54332.98 88888.00 2023-05-21 22:58:58.000 141 7752.47 1208.11 54332.88 88888.00 2023-05-21 22:58:59.000 141 7752.35 1207.97 54332.80 88888.00 2023-05-21 22:59:00.000 141 7752.22 1207.85 54332.75 88888.00 2023-05-21 22:59:01.000 141 7752.07 1207.70 54332.69 88888.00 2023-05-21 22:59:02.000 141 7751.95 1207.57 54332.61 88888.00 2023-05-21 22:59:03.000 141 7751.83 1207.46 54332.51 88888.00 2023-05-21 22:59:04.000 141 7751.69 1207.36 54332.42 88888.00 2023-05-21 22:59:05.000 141 7751.56 1207.26 54332.33 88888.00 2023-05-21 22:59:06.000 141 7751.44 1207.17 54332.24 88888.00 2023-05-21 22:59:07.000 141 7751.34 1207.05 54332.17 88888.00 2023-05-21 22:59:08.000 141 7751.21 1206.92 54332.09 88888.00 2023-05-21 22:59:09.000 141 7751.09 1206.79 54332.02 88888.00 2023-05-21 22:59:10.000 141 7750.99 1206.66 54331.96 88888.00 2023-05-21 22:59:11.000 141 7750.90 1206.54 54331.91 88888.00 2023-05-21 22:59:12.000 141 7750.80 1206.42 54331.84 88888.00 2023-05-21 22:59:13.000 141 7750.70 1206.32 54331.75 88888.00 2023-05-21 22:59:14.000 141 7750.64 1206.23 54331.68 88888.00 2023-05-21 22:59:15.000 141 7750.59 1206.11 54331.64 88888.00 2023-05-21 22:59:16.000 141 7750.55 1206.00 54331.62 88888.00 2023-05-21 22:59:17.000 141 7750.52 1205.92 54331.61 88888.00 2023-05-21 22:59:18.000 141 7750.48 1205.85 54331.55 88888.00 2023-05-21 22:59:19.000 141 7750.45 1205.81 54331.50 88888.00 2023-05-21 22:59:20.000 141 7750.44 1205.75 54331.44 88888.00 2023-05-21 22:59:21.000 141 7750.41 1205.68 54331.39 88888.00 2023-05-21 22:59:22.000 141 7750.39 1205.66 54331.36 88888.00 2023-05-21 22:59:23.000 141 7750.37 1205.64 54331.34 88888.00 2023-05-21 22:59:24.000 141 7750.37 1205.62 54331.30 88888.00 2023-05-21 22:59:25.000 141 7750.37 1205.63 54331.24 88888.00 2023-05-21 22:59:26.000 141 7750.36 1205.63 54331.19 88888.00 2023-05-21 22:59:27.000 141 7750.35 1205.65 54331.14 88888.00 2023-05-21 22:59:28.000 141 7750.33 1205.68 54331.07 88888.00 2023-05-21 22:59:29.000 141 7750.30 1205.72 54330.99 88888.00 2023-05-21 22:59:30.000 141 7750.25 1205.78 54330.90 88888.00 2023-05-21 22:59:31.000 141 7750.18 1205.83 54330.79 88888.00 2023-05-21 22:59:32.000 141 7750.11 1205.91 54330.70 88888.00 2023-05-21 22:59:33.000 141 7750.04 1206.00 54330.63 88888.00 2023-05-21 22:59:34.000 141 7749.98 1206.07 54330.55 88888.00 2023-05-21 22:59:35.000 141 7749.91 1206.15 54330.45 88888.00 2023-05-21 22:59:36.000 141 7749.82 1206.23 54330.33 88888.00 2023-05-21 22:59:37.000 141 7749.74 1206.33 54330.22 88888.00 2023-05-21 22:59:38.000 141 7749.66 1206.47 54330.10 88888.00 2023-05-21 22:59:39.000 141 7749.54 1206.61 54329.96 88888.00 2023-05-21 22:59:40.000 141 7749.43 1206.73 54329.83 88888.00 2023-05-21 22:59:41.000 141 7749.31 1206.87 54329.70 88888.00 2023-05-21 22:59:42.000 141 7749.18 1207.05 54329.55 88888.00 2023-05-21 22:59:43.000 141 7749.05 1207.21 54329.41 88888.00 2023-05-21 22:59:44.000 141 7748.94 1207.38 54329.28 88888.00 2023-05-21 22:59:45.000 141 7748.80 1207.57 54329.12 88888.00 2023-05-21 22:59:46.000 141 7748.65 1207.77 54328.94 88888.00 2023-05-21 22:59:47.000 141 7748.47 1207.99 54328.77 88888.00 2023-05-21 22:59:48.000 141 7748.29 1208.21 54328.59 88888.00 2023-05-21 22:59:49.000 141 7748.14 1208.43 54328.44 88888.00 2023-05-21 22:59:50.000 141 7748.00 1208.64 54328.31 88888.00 2023-05-21 22:59:51.000 141 7747.90 1208.82 54328.22 88888.00 2023-05-21 22:59:52.000 141 7747.84 1208.98 54328.16 88888.00 2023-05-21 22:59:53.000 141 7747.75 1209.16 54328.08 88888.00 2023-05-21 22:59:54.000 141 7747.63 1209.33 54327.96 88888.00 2023-05-21 22:59:55.000 141 7747.52 1209.51 54327.82 88888.00 2023-05-21 22:59:56.000 141 7747.41 1209.67 54327.72 88888.00 2023-05-21 22:59:57.000 141 7747.31 1209.80 54327.64 88888.00 2023-05-21 22:59:58.000 141 7747.22 1209.90 54327.57 88888.00 2023-05-21 22:59:59.000 141 7747.14 1210.02 54327.49 88888.00 2023-05-21 23:00:00.000 141 7747.06 1210.13 54327.41 88888.00 2023-05-21 23:00:01.000 141 7746.99 1210.28 54327.33 88888.00 2023-05-21 23:00:02.000 141 7746.89 1210.42 54327.23 88888.00 2023-05-21 23:00:03.000 141 7746.79 1210.54 54327.12 88888.00 2023-05-21 23:00:04.000 141 7746.69 1210.66 54327.01 88888.00 2023-05-21 23:00:05.000 141 7746.58 1210.80 54326.89 88888.00 2023-05-21 23:00:06.000 141 7746.46 1210.92 54326.78 88888.00 2023-05-21 23:00:07.000 141 7746.34 1211.03 54326.69 88888.00 2023-05-21 23:00:08.000 141 7746.23 1211.16 54326.62 88888.00 2023-05-21 23:00:09.000 141 7746.14 1211.28 54326.55 88888.00 2023-05-21 23:00:10.000 141 7746.04 1211.39 54326.47 88888.00 2023-05-21 23:00:11.000 141 7745.93 1211.51 54326.36 88888.00 2023-05-21 23:00:12.000 141 7745.83 1211.64 54326.27 88888.00 2023-05-21 23:00:13.000 141 7745.73 1211.74 54326.17 88888.00 2023-05-21 23:00:14.000 141 7745.63 1211.84 54326.09 88888.00 2023-05-21 23:00:15.000 141 7745.56 1211.92 54326.05 88888.00 2023-05-21 23:00:16.000 141 7745.51 1211.98 54326.02 88888.00 2023-05-21 23:00:17.000 141 7745.44 1212.03 54325.99 88888.00 2023-05-21 23:00:18.000 141 7745.40 1212.08 54325.98 88888.00 2023-05-21 23:00:19.000 141 7745.39 1212.12 54325.96 88888.00 2023-05-21 23:00:20.000 141 7745.35 1212.14 54325.92 88888.00 2023-05-21 23:00:21.000 141 7745.35 1212.16 54325.90 88888.00 2023-05-21 23:00:22.000 141 7745.36 1212.21 54325.89 88888.00 2023-05-21 23:00:23.000 141 7745.33 1212.26 54325.87 88888.00 2023-05-21 23:00:24.000 141 7745.30 1212.29 54325.83 88888.00 2023-05-21 23:00:25.000 141 7745.30 1212.31 54325.81 88888.00 2023-05-21 23:00:26.000 141 7745.30 1212.32 54325.80 88888.00 2023-05-21 23:00:27.000 141 7745.30 1212.30 54325.80 88888.00 2023-05-21 23:00:28.000 141 7745.31 1212.27 54325.80 88888.00 2023-05-21 23:00:29.000 141 7745.31 1212.25 54325.80 88888.00 2023-05-21 23:00:30.000 141 7745.30 1212.21 54325.76 88888.00 2023-05-21 23:00:31.000 141 7745.29 1212.17 54325.72 88888.00 2023-05-21 23:00:32.000 141 7745.29 1212.15 54325.71 88888.00 2023-05-21 23:00:33.000 141 7745.29 1212.14 54325.70 88888.00 2023-05-21 23:00:34.000 141 7745.30 1212.10 54325.69 88888.00 2023-05-21 23:00:35.000 141 7745.31 1212.05 54325.67 88888.00 2023-05-21 23:00:36.000 141 7745.30 1212.00 54325.65 88888.00 2023-05-21 23:00:37.000 141 7745.31 1211.97 54325.64 88888.00 2023-05-21 23:00:38.000 141 7745.35 1211.93 54325.63 88888.00 2023-05-21 23:00:39.000 141 7745.39 1211.86 54325.62 88888.00 2023-05-21 23:00:40.000 141 7745.41 1211.80 54325.61 88888.00 2023-05-21 23:00:41.000 141 7745.40 1211.76 54325.61 88888.00 2023-05-21 23:00:42.000 141 7745.41 1211.69 54325.59 88888.00 2023-05-21 23:00:43.000 141 7745.44 1211.60 54325.56 88888.00 2023-05-21 23:00:44.000 141 7745.45 1211.51 54325.55 88888.00 2023-05-21 23:00:45.000 141 7745.46 1211.44 54325.54 88888.00 2023-05-21 23:00:46.000 141 7745.50 1211.36 54325.54 88888.00 2023-05-21 23:00:47.000 141 7745.55 1211.27 54325.53 88888.00 2023-05-21 23:00:48.000 141 7745.61 1211.18 54325.52 88888.00 2023-05-21 23:00:49.000 141 7745.64 1211.09 54325.51 88888.00 2023-05-21 23:00:50.000 141 7745.64 1211.00 54325.46 88888.00 2023-05-21 23:00:51.000 141 7745.66 1210.92 54325.40 88888.00 2023-05-21 23:00:52.000 141 7745.69 1210.82 54325.36 88888.00 2023-05-21 23:00:53.000 141 7745.66 1210.71 54325.29 88888.00 2023-05-21 23:00:54.000 141 7745.61 1210.59 54325.22 88888.00 2023-05-21 23:00:55.000 141 7745.58 1210.47 54325.17 88888.00 2023-05-21 23:00:56.000 141 7745.58 1210.36 54325.14 88888.00 2023-05-21 23:00:57.000 141 7745.60 1210.23 54325.11 88888.00 2023-05-21 23:00:58.000 141 7745.63 1210.13 54325.08 88888.00 2023-05-21 23:00:59.000 141 7745.65 1210.04 54325.04 88888.00 2023-05-21 23:01:00.000 141 7745.67 1209.96 54325.00 88888.00 2023-05-21 23:01:01.000 141 7745.73 1209.91 54324.97 88888.00 2023-05-21 23:01:02.000 141 7745.75 1209.85 54324.93 88888.00 2023-05-21 23:01:03.000 141 7745.75 1209.77 54324.87 88888.00 2023-05-21 23:01:04.000 141 7745.78 1209.69 54324.83 88888.00 2023-05-21 23:01:05.000 141 7745.82 1209.62 54324.80 88888.00 2023-05-21 23:01:06.000 141 7745.87 1209.54 54324.76 88888.00 2023-05-21 23:01:07.000 141 7745.92 1209.44 54324.73 88888.00 2023-05-21 23:01:08.000 141 7745.95 1209.37 54324.69 88888.00 2023-05-21 23:01:09.000 141 7746.00 1209.31 54324.64 88888.00 2023-05-21 23:01:10.000 141 7746.04 1209.23 54324.59 88888.00 2023-05-21 23:01:11.000 141 7746.07 1209.16 54324.53 88888.00 2023-05-21 23:01:12.000 141 7746.11 1209.07 54324.48 88888.00 2023-05-21 23:01:13.000 141 7746.17 1208.97 54324.45 88888.00 2023-05-21 23:01:14.000 141 7746.26 1208.89 54324.44 88888.00 2023-05-21 23:01:15.000 141 7746.35 1208.80 54324.41 88888.00 2023-05-21 23:01:16.000 141 7746.44 1208.69 54324.37 88888.00 2023-05-21 23:01:17.000 141 7746.51 1208.62 54324.35 88888.00 2023-05-21 23:01:18.000 141 7746.59 1208.56 54324.32 88888.00 2023-05-21 23:01:19.000 141 7746.68 1208.49 54324.28 88888.00 2023-05-21 23:01:20.000 141 7746.78 1208.42 54324.23 88888.00 2023-05-21 23:01:21.000 141 7746.86 1208.37 54324.18 88888.00 2023-05-21 23:01:22.000 141 7746.97 1208.34 54324.18 88888.00 2023-05-21 23:01:23.000 141 7747.09 1208.30 54324.17 88888.00 2023-05-21 23:01:24.000 141 7747.22 1208.27 54324.12 88888.00 2023-05-21 23:01:25.000 141 7747.37 1208.27 54324.08 88888.00 2023-05-21 23:01:26.000 141 7747.51 1208.25 54324.06 88888.00 2023-05-21 23:01:27.000 141 7747.66 1208.26 54324.04 88888.00 2023-05-21 23:01:28.000 141 7747.81 1208.30 54324.00 88888.00 2023-05-21 23:01:29.000 141 7747.94 1208.33 54323.96 88888.00 2023-05-21 23:01:30.000 141 7748.07 1208.36 54323.89 88888.00 2023-05-21 23:01:31.000 141 7748.20 1208.38 54323.84 88888.00 2023-05-21 23:01:32.000 141 7748.32 1208.41 54323.79 88888.00 2023-05-21 23:01:33.000 141 7748.44 1208.45 54323.73 88888.00 2023-05-21 23:01:34.000 141 7748.57 1208.49 54323.68 88888.00 2023-05-21 23:01:35.000 141 7748.68 1208.50 54323.60 88888.00 2023-05-21 23:01:36.000 141 7748.78 1208.52 54323.51 88888.00 2023-05-21 23:01:37.000 141 7748.89 1208.54 54323.42 88888.00 2023-05-21 23:01:38.000 141 7749.00 1208.59 54323.34 88888.00 2023-05-21 23:01:39.000 141 7749.08 1208.64 54323.25 88888.00 2023-05-21 23:01:40.000 141 7749.15 1208.67 54323.16 88888.00 2023-05-21 23:01:41.000 141 7749.24 1208.70 54323.06 88888.00 2023-05-21 23:01:42.000 141 7749.32 1208.71 54322.94 88888.00 2023-05-21 23:01:43.000 141 7749.39 1208.73 54322.83 88888.00 2023-05-21 23:01:44.000 141 7749.45 1208.75 54322.73 88888.00 2023-05-21 23:01:45.000 141 7749.52 1208.70 54322.64 88888.00 2023-05-21 23:01:46.000 141 7749.59 1208.66 54322.54 88888.00 2023-05-21 23:01:47.000 141 7749.67 1208.65 54322.44 88888.00 2023-05-21 23:01:48.000 141 7749.73 1208.65 54322.36 88888.00 2023-05-21 23:01:49.000 141 7749.80 1208.65 54322.27 88888.00 2023-05-21 23:01:50.000 141 7749.89 1208.63 54322.19 88888.00 2023-05-21 23:01:51.000 141 7749.97 1208.57 54322.12 88888.00 2023-05-21 23:01:52.000 141 7750.03 1208.50 54322.04 88888.00 2023-05-21 23:01:53.000 141 7750.10 1208.43 54321.96 88888.00 2023-05-21 23:01:54.000 141 7750.19 1208.34 54321.92 88888.00 2023-05-21 23:01:55.000 141 7750.29 1208.22 54321.89 88888.00 2023-05-21 23:01:56.000 141 7750.40 1208.05 54321.86 88888.00 2023-05-21 23:01:57.000 141 7750.51 1207.90 54321.82 88888.00 2023-05-21 23:01:58.000 141 7750.64 1207.77 54321.80 88888.00 2023-05-21 23:01:59.000 141 7750.78 1207.64 54321.82 88888.00 2023-05-21 23:02:00.000 141 7750.92 1207.51 54321.82 88888.00 2023-05-21 23:02:01.000 141 7751.07 1207.40 54321.83 88888.00 2023-05-21 23:02:02.000 141 7751.24 1207.34 54321.82 88888.00 2023-05-21 23:02:03.000 141 7751.41 1207.29 54321.81 88888.00 2023-05-21 23:02:04.000 141 7751.57 1207.22 54321.81 88888.00 2023-05-21 23:02:05.000 141 7751.74 1207.14 54321.82 88888.00 2023-05-21 23:02:06.000 141 7751.92 1207.08 54321.84 88888.00 2023-05-21 23:02:07.000 141 7752.11 1207.05 54321.85 88888.00 2023-05-21 23:02:08.000 141 7752.30 1207.01 54321.87 88888.00 2023-05-21 23:02:09.000 141 7752.50 1206.97 54321.87 88888.00 2023-05-21 23:02:10.000 141 7752.69 1206.97 54321.88 88888.00 2023-05-21 23:02:11.000 141 7752.87 1206.99 54321.87 88888.00 2023-05-21 23:02:12.000 141 7753.05 1207.00 54321.85 88888.00 2023-05-21 23:02:13.000 141 7753.24 1207.02 54321.83 88888.00 2023-05-21 23:02:14.000 141 7753.42 1207.04 54321.84 88888.00 2023-05-21 23:02:15.000 141 7753.61 1207.06 54321.87 88888.00 2023-05-21 23:02:16.000 141 7753.80 1207.10 54321.90 88888.00 2023-05-21 23:02:17.000 141 7753.97 1207.16 54321.90 88888.00 2023-05-21 23:02:18.000 141 7754.15 1207.20 54321.91 88888.00 2023-05-21 23:02:19.000 141 7754.35 1207.24 54321.94 88888.00 2023-05-21 23:02:20.000 141 7754.54 1207.27 54321.96 88888.00 2023-05-21 23:02:21.000 141 7754.72 1207.30 54322.00 88888.00 2023-05-21 23:02:22.000 141 7754.92 1207.32 54322.04 88888.00 2023-05-21 23:02:23.000 141 7755.13 1207.34 54322.08 88888.00 2023-05-21 23:02:24.000 141 7755.34 1207.36 54322.16 88888.00 2023-05-21 23:02:25.000 141 7755.55 1207.38 54322.22 88888.00 2023-05-21 23:02:26.000 141 7755.78 1207.42 54322.27 88888.00 2023-05-21 23:02:27.000 141 7756.00 1207.50 54322.31 88888.00 2023-05-21 23:02:28.000 141 7756.23 1207.58 54322.35 88888.00 2023-05-21 23:02:29.000 141 7756.45 1207.69 54322.38 88888.00 2023-05-21 23:02:30.000 141 7756.66 1207.80 54322.40 88888.00 2023-05-21 23:02:31.000 141 7756.86 1207.88 54322.44 88888.00 2023-05-21 23:02:32.000 141 7757.04 1207.97 54322.48 88888.00 2023-05-21 23:02:33.000 141 7757.22 1208.10 54322.48 88888.00 2023-05-21 23:02:34.000 141 7757.39 1208.23 54322.48 88888.00 2023-05-21 23:02:35.000 141 7757.56 1208.37 54322.48 88888.00 2023-05-21 23:02:36.000 141 7757.71 1208.53 54322.48 88888.00 2023-05-21 23:02:37.000 141 7757.88 1208.68 54322.49 88888.00 2023-05-21 23:02:38.000 141 7758.07 1208.84 54322.52 88888.00 2023-05-21 23:02:39.000 141 7758.25 1209.01 54322.55 88888.00 2023-05-21 23:02:40.000 141 7758.44 1209.21 54322.58 88888.00 2023-05-21 23:02:41.000 141 7758.61 1209.38 54322.59 88888.00 2023-05-21 23:02:42.000 141 7758.76 1209.55 54322.62 88888.00 2023-05-21 23:02:43.000 141 7758.94 1209.74 54322.66 88888.00 2023-05-21 23:02:44.000 141 7759.13 1209.93 54322.71 88888.00 2023-05-21 23:02:45.000 141 7759.29 1210.12 54322.76 88888.00 2023-05-21 23:02:46.000 141 7759.48 1210.32 54322.80 88888.00 2023-05-21 23:02:47.000 141 7759.66 1210.54 54322.83 88888.00 2023-05-21 23:02:48.000 141 7759.83 1210.78 54322.84 88888.00 2023-05-21 23:02:49.000 141 7760.00 1211.01 54322.88 88888.00 2023-05-21 23:02:50.000 141 7760.18 1211.24 54322.94 88888.00 2023-05-21 23:02:51.000 141 7760.36 1211.49 54322.99 88888.00 2023-05-21 23:02:52.000 141 7760.53 1211.77 54323.02 88888.00 2023-05-21 23:02:53.000 141 7760.71 1212.10 54323.04 88888.00 2023-05-21 23:02:54.000 141 7760.88 1212.45 54323.06 88888.00 2023-05-21 23:02:55.000 141 7761.03 1212.79 54323.07 88888.00 2023-05-21 23:02:56.000 141 7761.17 1213.13 54323.07 88888.00 2023-05-21 23:02:57.000 141 7761.30 1213.47 54323.08 88888.00 2023-05-21 23:02:58.000 141 7761.42 1213.82 54323.08 88888.00 2023-05-21 23:02:59.000 141 7761.54 1214.19 54323.07 88888.00 2023-05-21 23:03:00.000 141 7761.64 1214.57 54323.05 88888.00 2023-05-21 23:03:01.000 141 7761.73 1214.95 54323.04 88888.00 2023-05-21 23:03:02.000 141 7761.84 1215.35 54323.02 88888.00 2023-05-21 23:03:03.000 141 7761.94 1215.76 54323.00 88888.00 2023-05-21 23:03:04.000 141 7762.03 1216.20 54323.00 88888.00 2023-05-21 23:03:05.000 141 7762.11 1216.61 54322.98 88888.00 2023-05-21 23:03:06.000 141 7762.18 1217.00 54322.96 88888.00 2023-05-21 23:03:07.000 141 7762.23 1217.40 54322.96 88888.00 2023-05-21 23:03:08.000 141 7762.29 1217.79 54322.95 88888.00 2023-05-21 23:03:09.000 141 7762.32 1218.16 54322.92 88888.00 2023-05-21 23:03:10.000 141 7762.35 1218.51 54322.91 88888.00 2023-05-21 23:03:11.000 141 7762.39 1218.86 54322.90 88888.00 2023-05-21 23:03:12.000 141 7762.43 1219.19 54322.89 88888.00 2023-05-21 23:03:13.000 141 7762.46 1219.52 54322.89 88888.00 2023-05-21 23:03:14.000 141 7762.48 1219.85 54322.92 88888.00 2023-05-21 23:03:15.000 141 7762.49 1220.20 54322.95 88888.00 2023-05-21 23:03:16.000 141 7762.51 1220.56 54322.93 88888.00 2023-05-21 23:03:17.000 141 7762.53 1220.91 54322.91 88888.00 2023-05-21 23:03:18.000 141 7762.55 1221.25 54322.92 88888.00 2023-05-21 23:03:19.000 141 7762.57 1221.60 54322.93 88888.00 2023-05-21 23:03:20.000 141 7762.56 1221.95 54322.93 88888.00 2023-05-21 23:03:21.000 141 7762.52 1222.29 54322.90 88888.00 2023-05-21 23:03:22.000 141 7762.46 1222.62 54322.86 88888.00 2023-05-21 23:03:23.000 141 7762.41 1222.92 54322.83 88888.00 2023-05-21 23:03:24.000 141 7762.37 1223.21 54322.83 88888.00 2023-05-21 23:03:25.000 141 7762.31 1223.49 54322.82 88888.00 2023-05-21 23:03:26.000 141 7762.26 1223.76 54322.82 88888.00 2023-05-21 23:03:27.000 141 7762.22 1224.04 54322.83 88888.00 2023-05-21 23:03:28.000 141 7762.14 1224.34 54322.81 88888.00 2023-05-21 23:03:29.000 141 7762.08 1224.61 54322.79 88888.00 2023-05-21 23:03:30.000 141 7762.01 1224.84 54322.80 88888.00 2023-05-21 23:03:31.000 141 7761.92 1225.06 54322.81 88888.00 2023-05-21 23:03:32.000 141 7761.85 1225.26 54322.82 88888.00 2023-05-21 23:03:33.000 141 7761.79 1225.42 54322.85 88888.00 2023-05-21 23:03:34.000 141 7761.73 1225.58 54322.86 88888.00 2023-05-21 23:03:35.000 141 7761.67 1225.76 54322.86 88888.00 2023-05-21 23:03:36.000 141 7761.60 1225.93 54322.89 88888.00 2023-05-21 23:03:37.000 141 7761.54 1226.08 54322.91 88888.00 2023-05-21 23:03:38.000 141 7761.47 1226.23 54322.92 88888.00 2023-05-21 23:03:39.000 141 7761.40 1226.39 54322.95 88888.00 2023-05-21 23:03:40.000 141 7761.33 1226.55 54323.00 88888.00 2023-05-21 23:03:41.000 141 7761.27 1226.68 54323.02 88888.00 2023-05-21 23:03:42.000 141 7761.22 1226.81 54323.05 88888.00 2023-05-21 23:03:43.000 141 7761.18 1226.96 54323.09 88888.00 2023-05-21 23:03:44.000 141 7761.14 1227.09 54323.11 88888.00 2023-05-21 23:03:45.000 141 7761.10 1227.22 54323.13 88888.00 2023-05-21 23:03:46.000 141 7761.03 1227.35 54323.16 88888.00 2023-05-21 23:03:47.000 141 7760.96 1227.48 54323.20 88888.00 2023-05-21 23:03:48.000 141 7760.89 1227.59 54323.20 88888.00 2023-05-21 23:03:49.000 141 7760.82 1227.69 54323.21 88888.00 2023-05-21 23:03:50.000 141 7760.73 1227.79 54323.22 88888.00 2023-05-21 23:03:51.000 141 7760.66 1227.86 54323.22 88888.00 2023-05-21 23:03:52.000 141 7760.59 1227.92 54323.25 88888.00 2023-05-21 23:03:53.000 141 7760.53 1228.00 54323.28 88888.00 2023-05-21 23:03:54.000 141 7760.47 1228.08 54323.27 88888.00 2023-05-21 23:03:55.000 141 7760.40 1228.16 54323.29 88888.00 2023-05-21 23:03:56.000 141 7760.32 1228.23 54323.29 88888.00 2023-05-21 23:03:57.000 141 7760.24 1228.30 54323.29 88888.00 2023-05-21 23:03:58.000 141 7760.15 1228.35 54323.29 88888.00 2023-05-21 23:03:59.000 141 7760.07 1228.39 54323.26 88888.00 2023-05-21 23:04:00.000 141 7759.98 1228.41 54323.23 88888.00 2023-05-21 23:04:01.000 141 7759.90 1228.42 54323.24 88888.00 2023-05-21 23:04:02.000 141 7759.81 1228.43 54323.24 88888.00 2023-05-21 23:04:03.000 141 7759.74 1228.45 54323.22 88888.00 2023-05-21 23:04:04.000 141 7759.65 1228.46 54323.17 88888.00 2023-05-21 23:04:05.000 141 7759.53 1228.48 54323.12 88888.00 2023-05-21 23:04:06.000 141 7759.43 1228.49 54323.11 88888.00 2023-05-21 23:04:07.000 141 7759.34 1228.48 54323.09 88888.00 2023-05-21 23:04:08.000 141 7759.23 1228.48 54323.02 88888.00 2023-05-21 23:04:09.000 141 7759.12 1228.46 54322.98 88888.00 2023-05-21 23:04:10.000 141 7759.01 1228.42 54322.95 88888.00 2023-05-21 23:04:11.000 141 7758.91 1228.35 54322.93 88888.00 2023-05-21 23:04:12.000 141 7758.82 1228.25 54322.91 88888.00 2023-05-21 23:04:13.000 141 7758.72 1228.12 54322.90 88888.00 2023-05-21 23:04:14.000 141 7758.64 1227.98 54322.89 88888.00 2023-05-21 23:04:15.000 141 7758.57 1227.83 54322.88 88888.00 2023-05-21 23:04:16.000 141 7758.50 1227.66 54322.91 88888.00 2023-05-21 23:04:17.000 141 7758.42 1227.50 54322.91 88888.00 2023-05-21 23:04:18.000 141 7758.35 1227.36 54322.87 88888.00 2023-05-21 23:04:19.000 141 7758.27 1227.21 54322.85 88888.00 2023-05-21 23:04:20.000 141 7758.17 1227.06 54322.81 88888.00 2023-05-21 23:04:21.000 141 7758.07 1226.88 54322.75 88888.00 2023-05-21 23:04:22.000 141 7758.01 1226.67 54322.73 88888.00 2023-05-21 23:04:23.000 141 7757.95 1226.45 54322.71 88888.00 2023-05-21 23:04:24.000 141 7757.86 1226.22 54322.70 88888.00 2023-05-21 23:04:25.000 141 7757.79 1225.98 54322.70 88888.00 2023-05-21 23:04:26.000 141 7757.73 1225.73 54322.68 88888.00 2023-05-21 23:04:27.000 141 7757.63 1225.45 54322.66 88888.00 2023-05-21 23:04:28.000 141 7757.52 1225.18 54322.63 88888.00 2023-05-21 23:04:29.000 141 7757.43 1224.89 54322.60 88888.00 2023-05-21 23:04:30.000 141 7757.35 1224.60 54322.56 88888.00 2023-05-21 23:04:31.000 141 7757.27 1224.29 54322.53 88888.00 2023-05-21 23:04:32.000 141 7757.18 1223.95 54322.51 88888.00 2023-05-21 23:04:33.000 141 7757.12 1223.63 54322.51 88888.00 2023-05-21 23:04:34.000 141 7757.08 1223.31 54322.51 88888.00 2023-05-21 23:04:35.000 141 7757.03 1222.97 54322.51 88888.00 2023-05-21 23:04:36.000 141 7756.98 1222.62 54322.50 88888.00 2023-05-21 23:04:37.000 141 7756.92 1222.27 54322.49 88888.00 2023-05-21 23:04:38.000 141 7756.86 1221.91 54322.49 88888.00 2023-05-21 23:04:39.000 141 7756.81 1221.55 54322.48 88888.00 2023-05-21 23:04:40.000 141 7756.76 1221.18 54322.47 88888.00 2023-05-21 23:04:41.000 141 7756.71 1220.77 54322.46 88888.00 2023-05-21 23:04:42.000 141 7756.68 1220.35 54322.43 88888.00 2023-05-21 23:04:43.000 141 7756.66 1219.97 54322.43 88888.00 2023-05-21 23:04:44.000 141 7756.62 1219.59 54322.45 88888.00 2023-05-21 23:04:45.000 141 7756.58 1219.19 54322.44 88888.00 2023-05-21 23:04:46.000 141 7756.56 1218.78 54322.42 88888.00 2023-05-21 23:04:47.000 141 7756.54 1218.38 54322.43 88888.00 2023-05-21 23:04:48.000 141 7756.53 1218.00 54322.44 88888.00 2023-05-21 23:04:49.000 141 7756.55 1217.60 54322.46 88888.00 2023-05-21 23:04:50.000 141 7756.59 1217.21 54322.46 88888.00 2023-05-21 23:04:51.000 141 7756.61 1216.84 54322.46 88888.00 2023-05-21 23:04:52.000 141 7756.63 1216.48 54322.46 88888.00 2023-05-21 23:04:53.000 141 7756.64 1216.17 54322.45 88888.00 2023-05-21 23:04:54.000 141 7756.63 1215.87 54322.43 88888.00 2023-05-21 23:04:55.000 141 7756.63 1215.56 54322.40 88888.00 2023-05-21 23:04:56.000 141 7756.64 1215.26 54322.39 88888.00 2023-05-21 23:04:57.000 141 7756.65 1214.96 54322.38 88888.00 2023-05-21 23:04:58.000 141 7756.64 1214.66 54322.34 88888.00 2023-05-21 23:04:59.000 141 7756.65 1214.39 54322.30 88888.00 2023-05-21 23:05:00.000 141 7756.65 1214.13 54322.25 88888.00 2023-05-21 23:05:01.000 141 7756.68 1213.90 54322.20 88888.00 2023-05-21 23:05:02.000 141 7756.71 1213.68 54322.17 88888.00 2023-05-21 23:05:03.000 141 7756.74 1213.45 54322.14 88888.00 2023-05-21 23:05:04.000 141 7756.75 1213.26 54322.07 88888.00 2023-05-21 23:05:05.000 141 7756.76 1213.10 54322.02 88888.00 2023-05-21 23:05:06.000 141 7756.79 1212.93 54321.99 88888.00 2023-05-21 23:05:07.000 141 7756.86 1212.76 54321.96 88888.00 2023-05-21 23:05:08.000 141 7756.92 1212.61 54321.91 88888.00 2023-05-21 23:05:09.000 141 7756.97 1212.49 54321.86 88888.00 2023-05-21 23:05:10.000 141 7757.00 1212.36 54321.79 88888.00 2023-05-21 23:05:11.000 141 7757.02 1212.23 54321.72 88888.00 2023-05-21 23:05:12.000 141 7757.05 1212.12 54321.66 88888.00 2023-05-21 23:05:13.000 141 7757.06 1211.99 54321.61 88888.00 2023-05-21 23:05:14.000 141 7757.07 1211.84 54321.54 88888.00 2023-05-21 23:05:15.000 141 7757.11 1211.73 54321.49 88888.00 2023-05-21 23:05:16.000 141 7757.16 1211.61 54321.46 88888.00 2023-05-21 23:05:17.000 141 7757.21 1211.46 54321.42 88888.00 2023-05-21 23:05:18.000 141 7757.28 1211.29 54321.38 88888.00 2023-05-21 23:05:19.000 141 7757.33 1211.12 54321.36 88888.00 2023-05-21 23:05:20.000 141 7757.39 1210.93 54321.33 88888.00 2023-05-21 23:05:21.000 141 7757.48 1210.73 54321.32 88888.00 2023-05-21 23:05:22.000 141 7757.56 1210.55 54321.30 88888.00 2023-05-21 23:05:23.000 141 7757.61 1210.35 54321.29 88888.00 2023-05-21 23:05:24.000 141 7757.71 1210.13 54321.31 88888.00 2023-05-21 23:05:25.000 141 7757.81 1209.92 54321.32 88888.00 2023-05-21 23:05:26.000 141 7757.92 1209.74 54321.33 88888.00 2023-05-21 23:05:27.000 141 7758.07 1209.57 54321.36 88888.00 2023-05-21 23:05:28.000 141 7758.20 1209.42 54321.36 88888.00 2023-05-21 23:05:29.000 141 7758.30 1209.28 54321.35 88888.00 2023-05-21 23:05:30.000 141 7758.42 1209.12 54321.36 88888.00 2023-05-21 23:05:31.000 141 7758.56 1208.96 54321.36 88888.00 2023-05-21 23:05:32.000 141 7758.70 1208.82 54321.36 88888.00 2023-05-21 23:05:33.000 141 7758.81 1208.68 54321.37 88888.00 2023-05-21 23:05:34.000 141 7758.93 1208.56 54321.38 88888.00 2023-05-21 23:05:35.000 141 7759.06 1208.43 54321.37 88888.00 2023-05-21 23:05:36.000 141 7759.19 1208.28 54321.38 88888.00 2023-05-21 23:05:37.000 141 7759.32 1208.16 54321.39 88888.00 2023-05-21 23:05:38.000 141 7759.46 1208.04 54321.39 88888.00 2023-05-21 23:05:39.000 141 7759.61 1207.94 54321.39 88888.00 2023-05-21 23:05:40.000 141 7759.73 1207.85 54321.38 88888.00 2023-05-21 23:05:41.000 141 7759.84 1207.76 54321.38 88888.00 2023-05-21 23:05:42.000 141 7759.96 1207.67 54321.37 88888.00 2023-05-21 23:05:43.000 141 7760.08 1207.57 54321.33 88888.00 2023-05-21 23:05:44.000 141 7760.21 1207.48 54321.32 88888.00 2023-05-21 23:05:45.000 141 7760.35 1207.39 54321.35 88888.00 2023-05-21 23:05:46.000 141 7760.48 1207.27 54321.38 88888.00 2023-05-21 23:05:47.000 141 7760.62 1207.15 54321.39 88888.00 2023-05-21 23:05:48.000 141 7760.77 1207.04 54321.40 88888.00 2023-05-21 23:05:49.000 141 7760.92 1206.93 54321.41 88888.00 2023-05-21 23:05:50.000 141 7761.06 1206.82 54321.42 88888.00 2023-05-21 23:05:51.000 141 7761.20 1206.71 54321.45 88888.00 2023-05-21 23:05:52.000 141 7761.36 1206.61 54321.46 88888.00 2023-05-21 23:05:53.000 141 7761.50 1206.52 54321.47 88888.00 2023-05-21 23:05:54.000 141 7761.63 1206.42 54321.49 88888.00 2023-05-21 23:05:55.000 141 7761.76 1206.33 54321.49 88888.00 2023-05-21 23:05:56.000 141 7761.89 1206.26 54321.49 88888.00 2023-05-21 23:05:57.000 141 7762.02 1206.19 54321.48 88888.00 2023-05-21 23:05:58.000 141 7762.15 1206.09 54321.48 88888.00 2023-05-21 23:05:59.000 141 7762.30 1206.03 54321.50 88888.00 2023-05-21 23:06:00.000 141 7762.45 1205.97 54321.54 88888.00 2023-05-21 23:06:01.000 141 7762.59 1205.89 54321.56 88888.00 2023-05-21 23:06:02.000 141 7762.75 1205.83 54321.59 88888.00 2023-05-21 23:06:03.000 141 7762.92 1205.77 54321.62 88888.00 2023-05-21 23:06:04.000 141 7763.06 1205.69 54321.64 88888.00 2023-05-21 23:06:05.000 141 7763.20 1205.65 54321.64 88888.00 2023-05-21 23:06:06.000 141 7763.32 1205.63 54321.63 88888.00 2023-05-21 23:06:07.000 141 7763.44 1205.60 54321.63 88888.00 2023-05-21 23:06:08.000 141 7763.58 1205.55 54321.65 88888.00 2023-05-21 23:06:09.000 141 7763.72 1205.48 54321.68 88888.00 2023-05-21 23:06:10.000 141 7763.84 1205.41 54321.71 88888.00 2023-05-21 23:06:11.000 141 7763.98 1205.36 54321.75 88888.00 2023-05-21 23:06:12.000 141 7764.11 1205.32 54321.79 88888.00 2023-05-21 23:06:13.000 141 7764.23 1205.27 54321.81 88888.00 2023-05-21 23:06:14.000 141 7764.36 1205.20 54321.82 88888.00 2023-05-21 23:06:15.000 141 7764.48 1205.11 54321.88 88888.00 2023-05-21 23:06:16.000 141 7764.63 1205.04 54321.92 88888.00 2023-05-21 23:06:17.000 141 7764.78 1204.95 54321.96 88888.00 2023-05-21 23:06:18.000 141 7764.93 1204.86 54322.02 88888.00 2023-05-21 23:06:19.000 141 7765.06 1204.80 54322.05 88888.00 2023-05-21 23:06:20.000 141 7765.20 1204.75 54322.09 88888.00 2023-05-21 23:06:21.000 141 7765.36 1204.67 54322.15 88888.00 2023-05-21 23:06:22.000 141 7765.50 1204.60 54322.19 88888.00 2023-05-21 23:06:23.000 141 7765.60 1204.55 54322.21 88888.00 2023-05-21 23:06:24.000 141 7765.73 1204.51 54322.21 88888.00 2023-05-21 23:06:25.000 141 7765.87 1204.47 54322.24 88888.00 2023-05-21 23:06:26.000 141 7765.98 1204.39 54322.30 88888.00 2023-05-21 23:06:27.000 141 7766.10 1204.29 54322.34 88888.00 2023-05-21 23:06:28.000 141 7766.24 1204.17 54322.38 88888.00 2023-05-21 23:06:29.000 141 7766.36 1204.07 54322.43 88888.00 2023-05-21 23:06:30.000 141 7766.47 1203.99 54322.47 88888.00 2023-05-21 23:06:31.000 141 7766.60 1203.89 54322.51 88888.00 2023-05-21 23:06:32.000 141 7766.69 1203.79 54322.54 88888.00 2023-05-21 23:06:33.000 141 7766.77 1203.68 54322.53 88888.00 2023-05-21 23:06:34.000 141 7766.88 1203.56 54322.53 88888.00 2023-05-21 23:06:35.000 141 7766.96 1203.42 54322.55 88888.00 2023-05-21 23:06:36.000 141 7767.02 1203.31 54322.58 88888.00 2023-05-21 23:06:37.000 141 7767.10 1203.16 54322.58 88888.00 2023-05-21 23:06:38.000 141 7767.15 1202.98 54322.57 88888.00 2023-05-21 23:06:39.000 141 7767.18 1202.84 54322.57 88888.00 2023-05-21 23:06:40.000 141 7767.22 1202.71 54322.55 88888.00 2023-05-21 23:06:41.000 141 7767.27 1202.57 54322.55 88888.00 2023-05-21 23:06:42.000 141 7767.32 1202.42 54322.58 88888.00 2023-05-21 23:06:43.000 141 7767.37 1202.25 54322.58 88888.00 2023-05-21 23:06:44.000 141 7767.42 1202.09 54322.57 88888.00 2023-05-21 23:06:45.000 141 7767.44 1201.96 54322.54 88888.00 2023-05-21 23:06:46.000 141 7767.45 1201.84 54322.46 88888.00 2023-05-21 23:06:47.000 141 7767.44 1201.73 54322.40 88888.00 2023-05-21 23:06:48.000 141 7767.44 1201.62 54322.35 88888.00 2023-05-21 23:06:49.000 141 7767.43 1201.48 54322.30 88888.00 2023-05-21 23:06:50.000 141 7767.42 1201.32 54322.25 88888.00 2023-05-21 23:06:51.000 141 7767.41 1201.17 54322.19 88888.00 2023-05-21 23:06:52.000 141 7767.39 1201.02 54322.12 88888.00 2023-05-21 23:06:53.000 141 7767.36 1200.88 54322.06 88888.00 2023-05-21 23:06:54.000 141 7767.30 1200.77 54321.96 88888.00 2023-05-21 23:06:55.000 141 7767.25 1200.65 54321.87 88888.00 2023-05-21 23:06:56.000 141 7767.21 1200.52 54321.79 88888.00 2023-05-21 23:06:57.000 141 7767.17 1200.39 54321.71 88888.00 2023-05-21 23:06:58.000 141 7767.13 1200.26 54321.62 88888.00 2023-05-21 23:06:59.000 141 7767.07 1200.13 54321.54 88888.00 2023-05-21 23:07:00.000 141 7766.99 1200.01 54321.43 88888.00 2023-05-21 23:07:01.000 141 7766.92 1199.91 54321.30 88888.00 2023-05-21 23:07:02.000 141 7766.85 1199.81 54321.19 88888.00 2023-05-21 23:07:03.000 141 7766.77 1199.69 54321.09 88888.00 2023-05-21 23:07:04.000 141 7766.70 1199.52 54321.02 88888.00 2023-05-21 23:07:05.000 141 7766.64 1199.35 54320.93 88888.00 2023-05-21 23:07:06.000 141 7766.59 1199.20 54320.82 88888.00 2023-05-21 23:07:07.000 141 7766.53 1199.06 54320.74 88888.00 2023-05-21 23:07:08.000 141 7766.46 1198.92 54320.64 88888.00 2023-05-21 23:07:09.000 141 7766.37 1198.78 54320.51 88888.00 2023-05-21 23:07:10.000 141 7766.28 1198.65 54320.39 88888.00 2023-05-21 23:07:11.000 141 7766.21 1198.52 54320.32 88888.00 2023-05-21 23:07:12.000 141 7766.12 1198.37 54320.20 88888.00 2023-05-21 23:07:13.000 141 7766.04 1198.22 54320.06 88888.00 2023-05-21 23:07:14.000 141 7765.97 1198.09 54319.95 88888.00 2023-05-21 23:07:15.000 141 7765.88 1197.97 54319.87 88888.00 2023-05-21 23:07:16.000 141 7765.79 1197.84 54319.77 88888.00 2023-05-21 23:07:17.000 141 7765.72 1197.69 54319.69 88888.00 2023-05-21 23:07:18.000 141 7765.66 1197.53 54319.60 88888.00 2023-05-21 23:07:19.000 141 7765.60 1197.36 54319.49 88888.00 2023-05-21 23:07:20.000 141 7765.53 1197.21 54319.39 88888.00 2023-05-21 23:07:21.000 141 7765.46 1197.08 54319.30 88888.00 2023-05-21 23:07:22.000 141 7765.42 1196.95 54319.22 88888.00 2023-05-21 23:07:23.000 141 7765.38 1196.82 54319.12 88888.00 2023-05-21 23:07:24.000 141 7765.34 1196.73 54319.04 88888.00 2023-05-21 23:07:25.000 141 7765.30 1196.63 54318.96 88888.00 2023-05-21 23:07:26.000 141 7765.24 1196.53 54318.86 88888.00 2023-05-21 23:07:27.000 141 7765.18 1196.44 54318.75 88888.00 2023-05-21 23:07:28.000 141 7765.12 1196.33 54318.66 88888.00 2023-05-21 23:07:29.000 141 7765.05 1196.23 54318.57 88888.00 2023-05-21 23:07:30.000 141 7765.01 1196.16 54318.47 88888.00 2023-05-21 23:07:31.000 141 7764.98 1196.07 54318.38 88888.00 2023-05-21 23:07:32.000 141 7764.94 1196.00 54318.29 88888.00 2023-05-21 23:07:33.000 141 7764.92 1195.93 54318.25 88888.00 2023-05-21 23:07:34.000 141 7764.94 1195.83 54318.23 88888.00 2023-05-21 23:07:35.000 141 7764.94 1195.78 54318.21 88888.00 2023-05-21 23:07:36.000 141 7764.95 1195.75 54318.16 88888.00 2023-05-21 23:07:37.000 141 7764.97 1195.69 54318.11 88888.00 2023-05-21 23:07:38.000 141 7764.96 1195.64 54318.03 88888.00 2023-05-21 23:07:39.000 141 7764.95 1195.58 54317.96 88888.00 2023-05-21 23:07:40.000 141 7764.97 1195.52 54317.89 88888.00 2023-05-21 23:07:41.000 141 7764.98 1195.50 54317.85 88888.00 2023-05-21 23:07:42.000 141 7764.99 1195.47 54317.82 88888.00 2023-05-21 23:07:43.000 141 7765.01 1195.44 54317.75 88888.00 2023-05-21 23:07:44.000 141 7765.03 1195.43 54317.68 88888.00 2023-05-21 23:07:45.000 141 7765.02 1195.43 54317.62 88888.00 2023-05-21 23:07:46.000 141 7765.03 1195.44 54317.56 88888.00 2023-05-21 23:07:47.000 141 7765.04 1195.45 54317.49 88888.00 2023-05-21 23:07:48.000 141 7765.05 1195.49 54317.43 88888.00 2023-05-21 23:07:49.000 141 7765.07 1195.51 54317.38 88888.00 2023-05-21 23:07:50.000 141 7765.11 1195.50 54317.33 88888.00 2023-05-21 23:07:51.000 141 7765.15 1195.53 54317.29 88888.00 2023-05-21 23:07:52.000 141 7765.18 1195.56 54317.25 88888.00 2023-05-21 23:07:53.000 141 7765.21 1195.61 54317.19 88888.00 2023-05-21 23:07:54.000 141 7765.24 1195.71 54317.14 88888.00 2023-05-21 23:07:55.000 141 7765.29 1195.79 54317.08 88888.00 2023-05-21 23:07:56.000 141 7765.32 1195.84 54317.01 88888.00 2023-05-21 23:07:57.000 141 7765.36 1195.92 54316.96 88888.00 2023-05-21 23:07:58.000 141 7765.42 1195.98 54316.94 88888.00 2023-05-21 23:07:59.000 141 7765.49 1196.03 54316.92 88888.00 2023-05-21 23:08:00.000 141 7765.55 1196.09 54316.90 88888.00 2023-05-21 23:08:01.000 141 7765.58 1196.16 54316.87 88888.00 2023-05-21 23:08:02.000 141 7765.64 1196.25 54316.81 88888.00 2023-05-21 23:08:03.000 141 7765.71 1196.33 54316.78 88888.00 2023-05-21 23:08:04.000 141 7765.79 1196.43 54316.77 88888.00 2023-05-21 23:08:05.000 141 7765.89 1196.57 54316.76 88888.00 2023-05-21 23:08:06.000 141 7766.00 1196.69 54316.74 88888.00 2023-05-21 23:08:07.000 141 7766.06 1196.82 54316.69 88888.00 2023-05-21 23:08:08.000 141 7766.08 1196.98 54316.62 88888.00 2023-05-21 23:08:09.000 141 7766.14 1197.13 54316.55 88888.00 2023-05-21 23:08:10.000 141 7766.18 1197.24 54316.50 88888.00 2023-05-21 23:08:11.000 141 7766.17 1197.35 54316.44 88888.00 2023-05-21 23:08:12.000 141 7766.14 1197.45 54316.37 88888.00 2023-05-21 23:08:13.000 141 7766.16 1197.56 54316.30 88888.00 2023-05-21 23:08:14.000 141 7766.16 1197.66 54316.24 88888.00 2023-05-21 23:08:15.000 141 7766.15 1197.73 54316.20 88888.00 2023-05-21 23:08:16.000 141 7766.17 1197.79 54316.14 88888.00 2023-05-21 23:08:17.000 141 7766.18 1197.87 54316.07 88888.00 2023-05-21 23:08:18.000 141 7766.17 1197.98 54316.03 88888.00 2023-05-21 23:08:19.000 141 7766.18 1198.09 54316.01 88888.00 2023-05-21 23:08:20.000 141 7766.21 1198.19 54315.96 88888.00 2023-05-21 23:08:21.000 141 7766.22 1198.30 54315.88 88888.00 2023-05-21 23:08:22.000 141 7766.19 1198.42 54315.77 88888.00 2023-05-21 23:08:23.000 141 7766.16 1198.57 54315.67 88888.00 2023-05-21 23:08:24.000 141 7766.12 1198.72 54315.58 88888.00 2023-05-21 23:08:25.000 141 7766.06 1198.83 54315.46 88888.00 2023-05-21 23:08:26.000 141 7766.00 1198.96 54315.36 88888.00 2023-05-21 23:08:27.000 141 7765.93 1199.09 54315.26 88888.00 2023-05-21 23:08:28.000 141 7765.84 1199.19 54315.14 88888.00 2023-05-21 23:08:29.000 141 7765.74 1199.28 54315.00 88888.00 2023-05-21 23:08:30.000 141 7765.64 1199.37 54314.88 88888.00 2023-05-21 23:08:31.000 141 7765.56 1199.46 54314.77 88888.00 2023-05-21 23:08:32.000 141 7765.49 1199.51 54314.68 88888.00 2023-05-21 23:08:33.000 141 7765.42 1199.57 54314.59 88888.00 2023-05-21 23:08:34.000 141 7765.39 1199.62 54314.55 88888.00 2023-05-21 23:08:35.000 141 7765.38 1199.64 54314.55 88888.00 2023-05-21 23:08:36.000 141 7765.36 1199.66 54314.51 88888.00 2023-05-21 23:08:37.000 141 7765.37 1199.70 54314.47 88888.00 2023-05-21 23:08:38.000 141 7765.40 1199.70 54314.47 88888.00 2023-05-21 23:08:39.000 141 7765.41 1199.66 54314.48 88888.00 2023-05-21 23:08:40.000 141 7765.43 1199.63 54314.46 88888.00 2023-05-21 23:08:41.000 141 7765.43 1199.56 54314.46 88888.00 2023-05-21 23:08:42.000 141 7765.43 1199.47 54314.45 88888.00 2023-05-21 23:08:43.000 141 7765.43 1199.37 54314.44 88888.00 2023-05-21 23:08:44.000 141 7765.43 1199.24 54314.43 88888.00 2023-05-21 23:08:45.000 141 7765.41 1199.11 54314.40 88888.00 2023-05-21 23:08:46.000 141 7765.40 1198.98 54314.40 88888.00 2023-05-21 23:08:47.000 141 7765.40 1198.82 54314.43 88888.00 2023-05-21 23:08:48.000 141 7765.40 1198.63 54314.43 88888.00 2023-05-21 23:08:49.000 141 7765.41 1198.46 54314.41 88888.00 2023-05-21 23:08:50.000 141 7765.43 1198.30 54314.41 88888.00 2023-05-21 23:08:51.000 141 7765.43 1198.13 54314.39 88888.00 2023-05-21 23:08:52.000 141 7765.42 1197.94 54314.35 88888.00 2023-05-21 23:08:53.000 141 7765.39 1197.80 54314.30 88888.00 2023-05-21 23:08:54.000 141 7765.35 1197.71 54314.21 88888.00 2023-05-21 23:08:55.000 141 7765.29 1197.62 54314.11 88888.00 2023-05-21 23:08:56.000 141 7765.22 1197.55 54314.02 88888.00 2023-05-21 23:08:57.000 141 7765.14 1197.48 54313.93 88888.00 2023-05-21 23:08:58.000 141 7765.07 1197.40 54313.82 88888.00 2023-05-21 23:08:59.000 141 7765.03 1197.31 54313.78 88888.00 2023-05-21 23:09:00.000 141 7764.99 1197.21 54313.75 88888.00 2023-05-21 23:09:01.000 141 7764.98 1197.09 54313.72 88888.00 2023-05-21 23:09:02.000 141 7764.99 1196.99 54313.72 88888.00 2023-05-21 23:09:03.000 141 7765.02 1196.87 54313.74 88888.00 2023-05-21 23:09:04.000 141 7765.11 1196.73 54313.79 88888.00 2023-05-21 23:09:05.000 141 7765.24 1196.56 54313.87 88888.00 2023-05-21 23:09:06.000 141 7765.37 1196.35 54313.94 88888.00 2023-05-21 23:09:07.000 141 7765.50 1196.14 54314.02 88888.00 2023-05-21 23:09:08.000 141 7765.64 1195.94 54314.13 88888.00 2023-05-21 23:09:09.000 141 7765.79 1195.73 54314.23 88888.00 2023-05-21 23:09:10.000 141 7765.92 1195.50 54314.28 88888.00 2023-05-21 23:09:11.000 141 7766.05 1195.29 54314.32 88888.00 2023-05-21 23:09:12.000 141 7766.17 1195.07 54314.36 88888.00 2023-05-21 23:09:13.000 141 7766.27 1194.86 54314.43 88888.00 2023-05-21 23:09:14.000 141 7766.39 1194.64 54314.49 88888.00 2023-05-21 23:09:15.000 141 7766.49 1194.42 54314.52 88888.00 2023-05-21 23:09:16.000 141 7766.56 1194.22 54314.55 88888.00 2023-05-21 23:09:17.000 141 7766.63 1194.04 54314.58 88888.00 2023-05-21 23:09:18.000 141 7766.69 1193.89 54314.56 88888.00 2023-05-21 23:09:19.000 141 7766.76 1193.78 54314.53 88888.00 2023-05-21 23:09:20.000 141 7766.82 1193.67 54314.50 88888.00 2023-05-21 23:09:21.000 141 7766.87 1193.57 54314.48 88888.00 2023-05-21 23:09:22.000 141 7766.91 1193.47 54314.47 88888.00 2023-05-21 23:09:23.000 141 7766.96 1193.36 54314.45 88888.00 2023-05-21 23:09:24.000 141 7767.00 1193.27 54314.40 88888.00 2023-05-21 23:09:25.000 141 7767.02 1193.19 54314.37 88888.00 2023-05-21 23:09:26.000 141 7767.06 1193.10 54314.36 88888.00 2023-05-21 23:09:27.000 141 7767.11 1193.01 54314.32 88888.00 2023-05-21 23:09:28.000 141 7767.14 1192.94 54314.27 88888.00 2023-05-21 23:09:29.000 141 7767.17 1192.89 54314.21 88888.00 2023-05-21 23:09:30.000 141 7767.21 1192.88 54314.17 88888.00 2023-05-21 23:09:31.000 141 7767.26 1192.87 54314.14 88888.00 2023-05-21 23:09:32.000 141 7767.32 1192.87 54314.12 88888.00 2023-05-21 23:09:33.000 141 7767.35 1192.85 54314.09 88888.00 2023-05-21 23:09:34.000 141 7767.37 1192.83 54314.04 88888.00 2023-05-21 23:09:35.000 141 7767.40 1192.84 54313.98 88888.00 2023-05-21 23:09:36.000 141 7767.41 1192.88 54313.93 88888.00 2023-05-21 23:09:37.000 141 7767.40 1192.94 54313.86 88888.00 2023-05-21 23:09:38.000 141 7767.38 1192.99 54313.75 88888.00 2023-05-21 23:09:39.000 141 7767.37 1193.04 54313.67 88888.00 2023-05-21 23:09:40.000 141 7767.34 1193.09 54313.61 88888.00 2023-05-21 23:09:41.000 141 7767.32 1193.13 54313.53 88888.00 2023-05-21 23:09:42.000 141 7767.32 1193.17 54313.46 88888.00 2023-05-21 23:09:43.000 141 7767.31 1193.24 54313.43 88888.00 2023-05-21 23:09:44.000 141 7767.30 1193.32 54313.38 88888.00 2023-05-21 23:09:45.000 141 7767.31 1193.40 54313.32 88888.00 2023-05-21 23:09:46.000 141 7767.31 1193.49 54313.28 88888.00 2023-05-21 23:09:47.000 141 7767.31 1193.61 54313.23 88888.00 2023-05-21 23:09:48.000 141 7767.31 1193.69 54313.19 88888.00 2023-05-21 23:09:49.000 141 7767.33 1193.77 54313.16 88888.00 2023-05-21 23:09:50.000 141 7767.38 1193.88 54313.14 88888.00 2023-05-21 23:09:51.000 141 7767.40 1193.98 54313.10 88888.00 2023-05-21 23:09:52.000 141 7767.43 1194.09 54313.07 88888.00 2023-05-21 23:09:53.000 141 7767.47 1194.21 54313.07 88888.00 2023-05-21 23:09:54.000 141 7767.50 1194.31 54313.07 88888.00 2023-05-21 23:09:55.000 141 7767.53 1194.43 54313.04 88888.00 2023-05-21 23:09:56.000 141 7767.57 1194.59 54313.02 88888.00 2023-05-21 23:09:57.000 141 7767.63 1194.73 54313.03 88888.00 2023-05-21 23:09:58.000 141 7767.71 1194.84 54313.07 88888.00 2023-05-21 23:09:59.000 141 7767.81 1194.96 54313.12 88888.00 2023-05-21 23:10:00.000 141 7767.93 1195.08 54313.19 88888.00 2023-05-21 23:10:01.000 141 7768.03 1195.23 54313.22 88888.00 2023-05-21 23:10:02.000 141 7768.10 1195.41 54313.25 88888.00 2023-05-21 23:10:03.000 141 7768.22 1195.59 54313.29 88888.00 2023-05-21 23:10:04.000 141 7768.38 1195.78 54313.35 88888.00 2023-05-21 23:10:05.000 141 7768.53 1195.96 54313.43 88888.00 2023-05-21 23:10:06.000 141 7768.67 1196.13 54313.52 88888.00 2023-05-21 23:10:07.000 141 7768.80 1196.33 54313.57 88888.00 2023-05-21 23:10:08.000 141 7768.91 1196.54 54313.62 88888.00 2023-05-21 23:10:09.000 141 7769.06 1196.75 54313.68 88888.00 2023-05-21 23:10:10.000 141 7769.22 1196.99 54313.77 88888.00 2023-05-21 23:10:11.000 141 7769.36 1197.23 54313.87 88888.00 2023-05-21 23:10:12.000 141 7769.53 1197.43 54313.96 88888.00 2023-05-21 23:10:13.000 141 7769.68 1197.62 54314.04 88888.00 2023-05-21 23:10:14.000 141 7769.80 1197.79 54314.10 88888.00 2023-05-21 23:10:15.000 141 7769.93 1197.97 54314.16 88888.00 2023-05-21 23:10:16.000 141 7770.06 1198.16 54314.23 88888.00 2023-05-21 23:10:17.000 141 7770.20 1198.37 54314.32 88888.00 2023-05-21 23:10:18.000 141 7770.37 1198.57 54314.42 88888.00 2023-05-21 23:10:19.000 141 7770.51 1198.77 54314.50 88888.00 2023-05-21 23:10:20.000 141 7770.62 1198.97 54314.54 88888.00 2023-05-21 23:10:21.000 141 7770.76 1199.16 54314.65 88888.00 2023-05-21 23:10:22.000 141 7770.92 1199.32 54314.78 88888.00 2023-05-21 23:10:23.000 141 7771.07 1199.46 54314.87 88888.00 2023-05-21 23:10:24.000 141 7771.21 1199.62 54314.97 88888.00 2023-05-21 23:10:25.000 141 7771.36 1199.79 54315.10 88888.00 2023-05-21 23:10:26.000 141 7771.52 1199.93 54315.23 88888.00 2023-05-21 23:10:27.000 141 7771.68 1200.08 54315.36 88888.00 2023-05-21 23:10:28.000 141 7771.85 1200.23 54315.50 88888.00 2023-05-21 23:10:29.000 141 7772.05 1200.35 54315.63 88888.00 2023-05-21 23:10:30.000 141 7772.26 1200.47 54315.78 88888.00 2023-05-21 23:10:31.000 141 7772.47 1200.57 54315.94 88888.00 2023-05-21 23:10:32.000 141 7772.66 1200.64 54316.09 88888.00 2023-05-21 23:10:33.000 141 7772.83 1200.72 54316.21 88888.00 2023-05-21 23:10:34.000 141 7773.00 1200.80 54316.35 88888.00 2023-05-21 23:10:35.000 141 7773.19 1200.84 54316.52 88888.00 2023-05-21 23:10:36.000 141 7773.42 1200.87 54316.70 88888.00 2023-05-21 23:10:37.000 141 7773.66 1200.88 54316.88 88888.00 2023-05-21 23:10:38.000 141 7773.91 1200.87 54317.07 88888.00 2023-05-21 23:10:39.000 141 7774.19 1200.88 54317.30 88888.00 2023-05-21 23:10:40.000 141 7774.47 1200.88 54317.53 88888.00 2023-05-21 23:10:41.000 141 7774.76 1200.84 54317.75 88888.00 2023-05-21 23:10:42.000 141 7775.07 1200.77 54317.98 88888.00 2023-05-21 23:10:43.000 141 7775.35 1200.72 54318.20 88888.00 2023-05-21 23:10:44.000 141 7775.65 1200.64 54318.43 88888.00 2023-05-21 23:10:45.000 141 7775.95 1200.53 54318.66 88888.00 2023-05-21 23:10:46.000 141 7776.26 1200.44 54318.88 88888.00 2023-05-21 23:10:47.000 141 7776.57 1200.37 54319.08 88888.00 2023-05-21 23:10:48.000 141 7776.87 1200.30 54319.28 88888.00 2023-05-21 23:10:49.000 141 7777.15 1200.23 54319.47 88888.00 2023-05-21 23:10:50.000 141 7777.45 1200.17 54319.66 88888.00 2023-05-21 23:10:51.000 141 7777.75 1200.13 54319.86 88888.00 2023-05-21 23:10:52.000 141 7778.02 1200.06 54320.04 88888.00 2023-05-21 23:10:53.000 141 7778.29 1200.01 54320.19 88888.00 2023-05-21 23:10:54.000 141 7778.57 1200.00 54320.34 88888.00 2023-05-21 23:10:55.000 141 7778.83 1199.98 54320.49 88888.00 2023-05-21 23:10:56.000 141 7779.06 1199.98 54320.64 88888.00 2023-05-21 23:10:57.000 141 7779.32 1199.97 54320.80 88888.00 2023-05-21 23:10:58.000 141 7779.58 1199.95 54320.94 88888.00 2023-05-21 23:10:59.000 141 7779.84 1199.95 54321.05 88888.00 2023-05-21 23:11:00.000 141 7780.10 1199.97 54321.18 88888.00 2023-05-21 23:11:01.000 141 7780.34 1199.99 54321.30 88888.00 2023-05-21 23:11:02.000 141 7780.55 1200.01 54321.41 88888.00 2023-05-21 23:11:03.000 141 7780.76 1200.03 54321.48 88888.00 2023-05-21 23:11:04.000 141 7780.97 1200.08 54321.54 88888.00 2023-05-21 23:11:05.000 141 7781.18 1200.13 54321.63 88888.00 2023-05-21 23:11:06.000 141 7781.39 1200.17 54321.73 88888.00 2023-05-21 23:11:07.000 141 7781.60 1200.19 54321.82 88888.00 2023-05-21 23:11:08.000 141 7781.81 1200.20 54321.89 88888.00 2023-05-21 23:11:09.000 141 7781.99 1200.22 54321.96 88888.00 2023-05-21 23:11:10.000 141 7782.19 1200.27 54322.02 88888.00 2023-05-21 23:11:11.000 141 7782.40 1200.33 54322.09 88888.00 2023-05-21 23:11:12.000 141 7782.58 1200.38 54322.16 88888.00 2023-05-21 23:11:13.000 141 7782.73 1200.45 54322.18 88888.00 2023-05-21 23:11:14.000 141 7782.88 1200.53 54322.17 88888.00 2023-05-21 23:11:15.000 141 7783.02 1200.61 54322.19 88888.00 2023-05-21 23:11:16.000 141 7783.15 1200.69 54322.20 88888.00 2023-05-21 23:11:17.000 141 7783.26 1200.75 54322.17 88888.00 2023-05-21 23:11:18.000 141 7783.31 1200.80 54322.12 88888.00 2023-05-21 23:11:19.000 141 7783.36 1200.83 54322.11 88888.00 2023-05-21 23:11:20.000 141 7783.46 1200.86 54322.11 88888.00 2023-05-21 23:11:21.000 141 7783.56 1200.90 54322.11 88888.00 2023-05-21 23:11:22.000 141 7783.62 1200.94 54322.06 88888.00 2023-05-21 23:11:23.000 141 7783.68 1200.98 54322.01 88888.00 2023-05-21 23:11:24.000 141 7783.74 1201.03 54322.00 88888.00 2023-05-21 23:11:25.000 141 7783.80 1201.05 54321.99 88888.00 2023-05-21 23:11:26.000 141 7783.88 1201.03 54321.97 88888.00 2023-05-21 23:11:27.000 141 7783.91 1201.01 54321.94 88888.00 2023-05-21 23:11:28.000 141 7783.94 1201.00 54321.90 88888.00 2023-05-21 23:11:29.000 141 7784.02 1200.97 54321.91 88888.00 2023-05-21 23:11:30.000 141 7784.06 1200.90 54321.91 88888.00 2023-05-21 23:11:31.000 141 7784.06 1200.84 54321.86 88888.00 2023-05-21 23:11:32.000 141 7784.10 1200.80 54321.81 88888.00 2023-05-21 23:11:33.000 141 7784.13 1200.72 54321.78 88888.00 2023-05-21 23:11:34.000 141 7784.11 1200.61 54321.75 88888.00 2023-05-21 23:11:35.000 141 7784.11 1200.52 54321.71 88888.00 2023-05-21 23:11:36.000 141 7784.12 1200.39 54321.69 88888.00 2023-05-21 23:11:37.000 141 7784.14 1200.23 54321.69 88888.00 2023-05-21 23:11:38.000 141 7784.17 1200.07 54321.69 88888.00 2023-05-21 23:11:39.000 141 7784.21 1199.89 54321.71 88888.00 2023-05-21 23:11:40.000 141 7784.21 1199.70 54321.69 88888.00 2023-05-21 23:11:41.000 141 7784.20 1199.52 54321.66 88888.00 2023-05-21 23:11:42.000 141 7784.23 1199.33 54321.68 88888.00 2023-05-21 23:11:43.000 141 7784.26 1199.11 54321.69 88888.00 2023-05-21 23:11:44.000 141 7784.27 1198.85 54321.72 88888.00 2023-05-21 23:11:45.000 141 7784.31 1198.59 54321.77 88888.00 2023-05-21 23:11:46.000 141 7784.37 1198.32 54321.82 88888.00 2023-05-21 23:11:47.000 141 7784.42 1198.02 54321.88 88888.00 2023-05-21 23:11:48.000 141 7784.50 1197.75 54321.94 88888.00 2023-05-21 23:11:49.000 141 7784.56 1197.48 54322.00 88888.00 2023-05-21 23:11:50.000 141 7784.64 1197.20 54322.07 88888.00 2023-05-21 23:11:51.000 141 7784.74 1196.95 54322.16 88888.00 2023-05-21 23:11:52.000 141 7784.85 1196.69 54322.27 88888.00 2023-05-21 23:11:53.000 141 7784.99 1196.41 54322.38 88888.00 2023-05-21 23:11:54.000 141 7785.12 1196.15 54322.47 88888.00 2023-05-21 23:11:55.000 141 7785.21 1195.89 54322.56 88888.00 2023-05-21 23:11:56.000 141 7785.31 1195.64 54322.61 88888.00 2023-05-21 23:11:57.000 141 7785.42 1195.42 54322.68 88888.00 2023-05-21 23:11:58.000 141 7785.54 1195.23 54322.78 88888.00 2023-05-21 23:11:59.000 141 7785.67 1195.06 54322.87 88888.00 2023-05-21 23:12:00.000 141 7785.83 1194.89 54322.97 88888.00 2023-05-21 23:12:01.000 141 7786.00 1194.71 54323.10 88888.00 2023-05-21 23:12:02.000 141 7786.18 1194.55 54323.22 88888.00 2023-05-21 23:12:03.000 141 7786.37 1194.42 54323.33 88888.00 2023-05-21 23:12:04.000 141 7786.55 1194.30 54323.46 88888.00 2023-05-21 23:12:05.000 141 7786.76 1194.17 54323.59 88888.00 2023-05-21 23:12:06.000 141 7786.96 1194.08 54323.69 88888.00 2023-05-21 23:12:07.000 141 7787.14 1194.01 54323.79 88888.00 2023-05-21 23:12:08.000 141 7787.32 1193.95 54323.90 88888.00 2023-05-21 23:12:09.000 141 7787.52 1193.91 54324.02 88888.00 2023-05-21 23:12:10.000 141 7787.73 1193.90 54324.11 88888.00 2023-05-21 23:12:11.000 141 7787.96 1193.89 54324.21 88888.00 2023-05-21 23:12:12.000 141 7788.22 1193.89 54324.34 88888.00 2023-05-21 23:12:13.000 141 7788.48 1193.93 54324.49 88888.00 2023-05-21 23:12:14.000 141 7788.73 1193.98 54324.62 88888.00 2023-05-21 23:12:15.000 141 7789.02 1194.04 54324.73 88888.00 2023-05-21 23:12:16.000 141 7789.30 1194.13 54324.83 88888.00 2023-05-21 23:12:17.000 141 7789.56 1194.23 54324.93 88888.00 2023-05-21 23:12:18.000 141 7789.84 1194.35 54325.03 88888.00 2023-05-21 23:12:19.000 141 7790.11 1194.50 54325.15 88888.00 2023-05-21 23:12:20.000 141 7790.36 1194.63 54325.26 88888.00 2023-05-21 23:12:21.000 141 7790.61 1194.76 54325.31 88888.00 2023-05-21 23:12:22.000 141 7790.86 1194.90 54325.37 88888.00 2023-05-21 23:12:23.000 141 7791.13 1195.07 54325.45 88888.00 2023-05-21 23:12:24.000 141 7791.38 1195.26 54325.50 88888.00 2023-05-21 23:12:25.000 141 7791.60 1195.49 54325.56 88888.00 2023-05-21 23:12:26.000 141 7791.83 1195.70 54325.60 88888.00 2023-05-21 23:12:27.000 141 7792.07 1195.91 54325.62 88888.00 2023-05-21 23:12:28.000 141 7792.24 1196.17 54325.62 88888.00 2023-05-21 23:12:29.000 141 7792.39 1196.43 54325.60 88888.00 2023-05-21 23:12:30.000 141 7792.55 1196.69 54325.58 88888.00 2023-05-21 23:12:31.000 141 7792.71 1196.96 54325.54 88888.00 2023-05-21 23:12:32.000 141 7792.84 1197.23 54325.50 88888.00 2023-05-21 23:12:33.000 141 7792.93 1197.49 54325.46 88888.00 2023-05-21 23:12:34.000 141 7793.03 1197.74 54325.42 88888.00 2023-05-21 23:12:35.000 141 7793.12 1197.98 54325.38 88888.00 2023-05-21 23:12:36.000 141 7793.20 1198.23 54325.34 88888.00 2023-05-21 23:12:37.000 141 7793.30 1198.48 54325.29 88888.00 2023-05-21 23:12:38.000 141 7793.40 1198.73 54325.22 88888.00 2023-05-21 23:12:39.000 141 7793.48 1198.98 54325.16 88888.00 2023-05-21 23:12:40.000 141 7793.52 1199.21 54325.07 88888.00 2023-05-21 23:12:41.000 141 7793.54 1199.42 54324.98 88888.00 2023-05-21 23:12:42.000 141 7793.57 1199.64 54324.93 88888.00 2023-05-21 23:12:43.000 141 7793.59 1199.85 54324.86 88888.00 2023-05-21 23:12:44.000 141 7793.57 1200.04 54324.74 88888.00 2023-05-21 23:12:45.000 141 7793.53 1200.22 54324.64 88888.00 2023-05-21 23:12:46.000 141 7793.49 1200.40 54324.58 88888.00 2023-05-21 23:12:47.000 141 7793.45 1200.53 54324.49 88888.00 2023-05-21 23:12:48.000 141 7793.39 1200.65 54324.38 88888.00 2023-05-21 23:12:49.000 141 7793.35 1200.76 54324.30 88888.00 2023-05-21 23:12:50.000 141 7793.31 1200.87 54324.25 88888.00 2023-05-21 23:12:51.000 141 7793.25 1200.91 54324.19 88888.00 2023-05-21 23:12:52.000 141 7793.17 1200.92 54324.14 88888.00 2023-05-21 23:12:53.000 141 7793.11 1200.93 54324.11 88888.00 2023-05-21 23:12:54.000 141 7793.08 1200.93 54324.07 88888.00 2023-05-21 23:12:55.000 141 7793.01 1200.92 54324.02 88888.00 2023-05-21 23:12:56.000 141 7792.91 1200.90 54323.93 88888.00 2023-05-21 23:12:57.000 141 7792.81 1200.85 54323.86 88888.00 2023-05-21 23:12:58.000 141 7792.72 1200.79 54323.80 88888.00 2023-05-21 23:12:59.000 141 7792.64 1200.75 54323.75 88888.00 2023-05-21 23:13:00.000 141 7792.54 1200.68 54323.71 88888.00 2023-05-21 23:13:01.000 141 7792.44 1200.58 54323.68 88888.00 2023-05-21 23:13:02.000 141 7792.35 1200.47 54323.64 88888.00 2023-05-21 23:13:03.000 141 7792.24 1200.34 54323.59 88888.00 2023-05-21 23:13:04.000 141 7792.13 1200.18 54323.56 88888.00 2023-05-21 23:13:05.000 141 7792.02 1200.01 54323.54 88888.00 2023-05-21 23:13:06.000 141 7791.91 1199.84 54323.50 88888.00 2023-05-21 23:13:07.000 141 7791.82 1199.68 54323.50 88888.00 2023-05-21 23:13:08.000 141 7791.74 1199.50 54323.51 88888.00 2023-05-21 23:13:09.000 141 7791.66 1199.31 54323.51 88888.00 2023-05-21 23:13:10.000 141 7791.60 1199.13 54323.52 88888.00 2023-05-21 23:13:11.000 141 7791.55 1198.94 54323.56 88888.00 2023-05-21 23:13:12.000 141 7791.50 1198.74 54323.61 88888.00 2023-05-21 23:13:13.000 141 7791.45 1198.52 54323.64 88888.00 2023-05-21 23:13:14.000 141 7791.37 1198.28 54323.65 88888.00 2023-05-21 23:13:15.000 141 7791.29 1198.04 54323.64 88888.00 2023-05-21 23:13:16.000 141 7791.20 1197.83 54323.66 88888.00 2023-05-21 23:13:17.000 141 7791.12 1197.61 54323.67 88888.00 2023-05-21 23:13:18.000 141 7791.05 1197.38 54323.67 88888.00 2023-05-21 23:13:19.000 141 7790.99 1197.16 54323.71 88888.00 2023-05-21 23:13:20.000 141 7790.92 1196.96 54323.75 88888.00 2023-05-21 23:13:21.000 141 7790.85 1196.76 54323.77 88888.00 2023-05-21 23:13:22.000 141 7790.77 1196.56 54323.77 88888.00 2023-05-21 23:13:23.000 141 7790.69 1196.35 54323.78 88888.00 2023-05-21 23:13:24.000 141 7790.61 1196.13 54323.80 88888.00 2023-05-21 23:13:25.000 141 7790.53 1195.91 54323.81 88888.00 2023-05-21 23:13:26.000 141 7790.43 1195.71 54323.82 88888.00 2023-05-21 23:13:27.000 141 7790.32 1195.52 54323.84 88888.00 2023-05-21 23:13:28.000 141 7790.22 1195.29 54323.84 88888.00 2023-05-21 23:13:29.000 141 7790.12 1195.07 54323.84 88888.00 2023-05-21 23:13:30.000 141 7790.04 1194.88 54323.86 88888.00 2023-05-21 23:13:31.000 141 7789.96 1194.71 54323.88 88888.00 2023-05-21 23:13:32.000 141 7789.87 1194.57 54323.90 88888.00 2023-05-21 23:13:33.000 141 7789.77 1194.43 54323.91 88888.00 2023-05-21 23:13:34.000 141 7789.71 1194.29 54323.95 88888.00 2023-05-21 23:13:35.000 141 7789.67 1194.16 54324.01 88888.00 2023-05-21 23:13:36.000 141 7789.64 1194.04 54324.05 88888.00 2023-05-21 23:13:37.000 141 7789.60 1193.93 54324.10 88888.00 2023-05-21 23:13:38.000 141 7789.57 1193.86 54324.13 88888.00 2023-05-21 23:13:39.000 141 7789.54 1193.82 54324.15 88888.00 2023-05-21 23:13:40.000 141 7789.51 1193.80 54324.17 88888.00 2023-05-21 23:13:41.000 141 7789.50 1193.80 54324.20 88888.00 2023-05-21 23:13:42.000 141 7789.48 1193.79 54324.25 88888.00 2023-05-21 23:13:43.000 141 7789.48 1193.77 54324.33 88888.00 2023-05-21 23:13:44.000 141 7789.51 1193.79 54324.43 88888.00 2023-05-21 23:13:45.000 141 7789.56 1193.82 54324.53 88888.00 2023-05-21 23:13:46.000 141 7789.60 1193.86 54324.60 88888.00 2023-05-21 23:13:47.000 141 7789.65 1193.93 54324.66 88888.00 2023-05-21 23:13:48.000 141 7789.70 1194.00 54324.70 88888.00 2023-05-21 23:13:49.000 141 7789.72 1194.09 54324.75 88888.00 2023-05-21 23:13:50.000 141 7789.75 1194.23 54324.81 88888.00 2023-05-21 23:13:51.000 141 7789.80 1194.36 54324.88 88888.00 2023-05-21 23:13:52.000 141 7789.85 1194.50 54324.97 88888.00 2023-05-21 23:13:53.000 141 7789.90 1194.68 54325.03 88888.00 2023-05-21 23:13:54.000 141 7789.96 1194.86 54325.08 88888.00 2023-05-21 23:13:55.000 141 7790.03 1195.05 54325.13 88888.00 2023-05-21 23:13:56.000 141 7790.12 1195.25 54325.21 88888.00 2023-05-21 23:13:57.000 141 7790.23 1195.47 54325.32 88888.00 2023-05-21 23:13:58.000 141 7790.34 1195.70 54325.41 88888.00 2023-05-21 23:13:59.000 141 7790.45 1195.97 54325.48 88888.00 2023-05-21 23:14:00.000 141 7790.58 1196.24 54325.55 88888.00 2023-05-21 23:14:01.000 141 7790.70 1196.52 54325.61 88888.00 2023-05-21 23:14:02.000 141 7790.80 1196.82 54325.67 88888.00 2023-05-21 23:14:03.000 141 7790.88 1197.13 54325.72 88888.00 2023-05-21 23:14:04.000 141 7790.96 1197.44 54325.75 88888.00 2023-05-21 23:14:05.000 141 7791.02 1197.78 54325.76 88888.00 2023-05-21 23:14:06.000 141 7791.08 1198.12 54325.80 88888.00 2023-05-21 23:14:07.000 141 7791.15 1198.47 54325.84 88888.00 2023-05-21 23:14:08.000 141 7791.23 1198.82 54325.89 88888.00 2023-05-21 23:14:09.000 141 7791.31 1199.17 54325.96 88888.00 2023-05-21 23:14:10.000 141 7791.41 1199.51 54326.01 88888.00 2023-05-21 23:14:11.000 141 7791.47 1199.88 54326.03 88888.00 2023-05-21 23:14:12.000 141 7791.50 1200.26 54326.04 88888.00 2023-05-21 23:14:13.000 141 7791.51 1200.67 54326.02 88888.00 2023-05-21 23:14:14.000 141 7791.49 1201.08 54325.97 88888.00 2023-05-21 23:14:15.000 141 7791.49 1201.48 54325.96 88888.00 2023-05-21 23:14:16.000 141 7791.49 1201.88 54325.97 88888.00 2023-05-21 23:14:17.000 141 7791.48 1202.27 54325.96 88888.00 2023-05-21 23:14:18.000 141 7791.43 1202.66 54325.93 88888.00 2023-05-21 23:14:19.000 141 7791.37 1203.06 54325.90 88888.00 2023-05-21 23:14:20.000 141 7791.32 1203.45 54325.87 88888.00 2023-05-21 23:14:21.000 141 7791.27 1203.83 54325.84 88888.00 2023-05-21 23:14:22.000 141 7791.20 1204.21 54325.82 88888.00 2023-05-21 23:14:23.000 141 7791.12 1204.59 54325.80 88888.00 2023-05-21 23:14:24.000 141 7791.02 1204.97 54325.75 88888.00 2023-05-21 23:14:25.000 141 7790.93 1205.32 54325.73 88888.00 2023-05-21 23:14:26.000 141 7790.84 1205.66 54325.71 88888.00 2023-05-21 23:14:27.000 141 7790.76 1206.01 54325.69 88888.00 2023-05-21 23:14:28.000 141 7790.69 1206.34 54325.69 88888.00 2023-05-21 23:14:29.000 141 7790.62 1206.64 54325.71 88888.00 2023-05-21 23:14:30.000 141 7790.55 1206.95 54325.73 88888.00 2023-05-21 23:14:31.000 141 7790.49 1207.26 54325.73 88888.00 2023-05-21 23:14:32.000 141 7790.41 1207.55 54325.74 88888.00 2023-05-21 23:14:33.000 141 7790.30 1207.84 54325.74 88888.00 2023-05-21 23:14:34.000 141 7790.22 1208.13 54325.75 88888.00 2023-05-21 23:14:35.000 141 7790.14 1208.41 54325.77 88888.00 2023-05-21 23:14:36.000 141 7790.06 1208.69 54325.77 88888.00 2023-05-21 23:14:37.000 141 7789.99 1208.94 54325.76 88888.00 2023-05-21 23:14:38.000 141 7789.92 1209.19 54325.77 88888.00 2023-05-21 23:14:39.000 141 7789.87 1209.46 54325.79 88888.00 2023-05-21 23:14:40.000 141 7789.81 1209.75 54325.80 88888.00 2023-05-21 23:14:41.000 141 7789.75 1210.01 54325.81 88888.00 2023-05-21 23:14:42.000 141 7789.70 1210.24 54325.83 88888.00 2023-05-21 23:14:43.000 141 7789.64 1210.46 54325.88 88888.00 2023-05-21 23:14:44.000 141 7789.60 1210.71 54325.93 88888.00 2023-05-21 23:14:45.000 141 7789.60 1210.96 54325.98 88888.00 2023-05-21 23:14:46.000 141 7789.59 1211.20 54326.05 88888.00 2023-05-21 23:14:47.000 141 7789.55 1211.43 54326.08 88888.00 2023-05-21 23:14:48.000 141 7789.50 1211.66 54326.07 88888.00 2023-05-21 23:14:49.000 141 7789.45 1211.90 54326.07 88888.00 2023-05-21 23:14:50.000 141 7789.42 1212.11 54326.10 88888.00 2023-05-21 23:14:51.000 141 7789.40 1212.27 54326.13 88888.00 2023-05-21 23:14:52.000 141 7789.35 1212.43 54326.17 88888.00 2023-05-21 23:14:53.000 141 7789.30 1212.61 54326.21 88888.00 2023-05-21 23:14:54.000 141 7789.28 1212.75 54326.27 88888.00 2023-05-21 23:14:55.000 141 7789.28 1212.91 54326.32 88888.00 2023-05-21 23:14:56.000 141 7789.28 1213.10 54326.38 88888.00 2023-05-21 23:14:57.000 141 7789.27 1213.26 54326.43 88888.00 2023-05-21 23:14:58.000 141 7789.26 1213.42 54326.46 88888.00 2023-05-21 23:14:59.000 141 7789.24 1213.59 54326.48 88888.00 2023-05-21 23:15:00.000 141 7789.22 1213.75 54326.52 88888.00 2023-05-21 23:15:01.000 141 7789.20 1213.90 54326.55 88888.00 2023-05-21 23:15:02.000 141 7789.17 1214.07 54326.55 88888.00 2023-05-21 23:15:03.000 141 7789.14 1214.24 54326.55 88888.00 2023-05-21 23:15:04.000 141 7789.11 1214.43 54326.59 88888.00 2023-05-21 23:15:05.000 141 7789.05 1214.63 54326.60 88888.00 2023-05-21 23:15:06.000 141 7788.98 1214.82 54326.55 88888.00 2023-05-21 23:15:07.000 141 7788.88 1214.99 54326.48 88888.00 2023-05-21 23:15:08.000 141 7788.74 1215.17 54326.43 88888.00 2023-05-21 23:15:09.000 141 7788.62 1215.35 54326.38 88888.00 2023-05-21 23:15:10.000 141 7788.50 1215.49 54326.32 88888.00 2023-05-21 23:15:11.000 141 7788.37 1215.61 54326.26 88888.00 2023-05-21 23:15:12.000 141 7788.23 1215.72 54326.23 88888.00 2023-05-21 23:15:13.000 141 7788.10 1215.84 54326.18 88888.00 2023-05-21 23:15:14.000 141 7787.99 1215.94 54326.11 88888.00 2023-05-21 23:15:15.000 141 7787.85 1216.01 54326.08 88888.00 2023-05-21 23:15:16.000 141 7787.71 1216.07 54326.04 88888.00 2023-05-21 23:15:17.000 141 7787.58 1216.14 54325.98 88888.00 2023-05-21 23:15:18.000 141 7787.45 1216.17 54325.94 88888.00 2023-05-21 23:15:19.000 141 7787.35 1216.19 54325.91 88888.00 2023-05-21 23:15:20.000 141 7787.26 1216.22 54325.88 88888.00 2023-05-21 23:15:21.000 141 7787.17 1216.21 54325.84 88888.00 2023-05-21 23:15:22.000 141 7787.08 1216.20 54325.80 88888.00 2023-05-21 23:15:23.000 141 7787.01 1216.19 54325.78 88888.00 2023-05-21 23:15:24.000 141 7786.95 1216.20 54325.79 88888.00 2023-05-21 23:15:25.000 141 7786.90 1216.24 54325.77 88888.00 2023-05-21 23:15:26.000 141 7786.82 1216.25 54325.71 88888.00 2023-05-21 23:15:27.000 141 7786.75 1216.24 54325.65 88888.00 2023-05-21 23:15:28.000 141 7786.70 1216.22 54325.60 88888.00 2023-05-21 23:15:29.000 141 7786.63 1216.22 54325.54 88888.00 2023-05-21 23:15:30.000 141 7786.57 1216.22 54325.48 88888.00 2023-05-21 23:15:31.000 141 7786.52 1216.23 54325.43 88888.00 2023-05-21 23:15:32.000 141 7786.46 1216.22 54325.38 88888.00 2023-05-21 23:15:33.000 141 7786.35 1216.21 54325.30 88888.00 2023-05-21 23:15:34.000 141 7786.24 1216.21 54325.16 88888.00 2023-05-21 23:15:35.000 141 7786.14 1216.19 54325.03 88888.00 2023-05-21 23:15:36.000 141 7786.03 1216.16 54324.91 88888.00 2023-05-21 23:15:37.000 141 7785.92 1216.16 54324.81 88888.00 2023-05-21 23:15:38.000 141 7785.82 1216.17 54324.70 88888.00 2023-05-21 23:15:39.000 141 7785.71 1216.16 54324.58 88888.00 2023-05-21 23:15:40.000 141 7785.58 1216.13 54324.46 88888.00 2023-05-21 23:15:41.000 141 7785.45 1216.10 54324.33 88888.00 2023-05-21 23:15:42.000 141 7785.33 1216.06 54324.23 88888.00 2023-05-21 23:15:43.000 141 7785.22 1216.00 54324.12 88888.00 2023-05-21 23:15:44.000 141 7785.10 1215.95 54324.00 88888.00 2023-05-21 23:15:45.000 141 7784.96 1215.88 54323.87 88888.00 2023-05-21 23:15:46.000 141 7784.82 1215.78 54323.75 88888.00 2023-05-21 23:15:47.000 141 7784.69 1215.67 54323.62 88888.00 2023-05-21 23:15:48.000 141 7784.56 1215.57 54323.49 88888.00 2023-05-21 23:15:49.000 141 7784.40 1215.48 54323.38 88888.00 2023-05-21 23:15:50.000 141 7784.26 1215.38 54323.28 88888.00 2023-05-21 23:15:51.000 141 7784.15 1215.29 54323.16 88888.00 2023-05-21 23:15:52.000 141 7784.06 1215.21 54323.06 88888.00 2023-05-21 23:15:53.000 141 7783.95 1215.14 54322.96 88888.00 2023-05-21 23:15:54.000 141 7783.83 1215.06 54322.84 88888.00 2023-05-21 23:15:55.000 141 7783.72 1214.96 54322.71 88888.00 2023-05-21 23:15:56.000 141 7783.57 1214.86 54322.58 88888.00 2023-05-21 23:15:57.000 141 7783.43 1214.77 54322.46 88888.00 2023-05-21 23:15:58.000 141 7783.31 1214.66 54322.35 88888.00 2023-05-21 23:15:59.000 141 7783.20 1214.55 54322.27 88888.00 2023-05-21 23:16:00.000 141 7783.08 1214.42 54322.17 88888.00 2023-05-21 23:16:01.000 141 7782.95 1214.27 54322.07 88888.00 2023-05-21 23:16:02.000 141 7782.83 1214.12 54321.97 88888.00 2023-05-21 23:16:03.000 141 7782.71 1213.99 54321.87 88888.00 2023-05-21 23:16:04.000 141 7782.60 1213.89 54321.76 88888.00 2023-05-21 23:16:05.000 141 7782.50 1213.80 54321.66 88888.00 2023-05-21 23:16:06.000 141 7782.38 1213.69 54321.55 88888.00 2023-05-21 23:16:07.000 141 7782.27 1213.58 54321.46 88888.00 2023-05-21 23:16:08.000 141 7782.17 1213.47 54321.40 88888.00 2023-05-21 23:16:09.000 141 7782.11 1213.35 54321.33 88888.00 2023-05-21 23:16:10.000 141 7782.07 1213.25 54321.28 88888.00 2023-05-21 23:16:11.000 141 7782.03 1213.17 54321.27 88888.00 2023-05-21 23:16:12.000 141 7781.99 1213.07 54321.23 88888.00 2023-05-21 23:16:13.000 141 7781.97 1213.00 54321.18 88888.00 2023-05-21 23:16:14.000 141 7781.96 1212.97 54321.17 88888.00 2023-05-21 23:16:15.000 141 7781.97 1212.95 54321.16 88888.00 2023-05-21 23:16:16.000 141 7782.00 1212.94 54321.11 88888.00 2023-05-21 23:16:17.000 141 7782.01 1212.96 54321.08 88888.00 2023-05-21 23:16:18.000 141 7782.01 1212.99 54321.05 88888.00 2023-05-21 23:16:19.000 141 7782.02 1213.04 54321.00 88888.00 2023-05-21 23:16:20.000 141 7782.01 1213.11 54320.93 88888.00 2023-05-21 23:16:21.000 141 7782.01 1213.18 54320.83 88888.00 2023-05-21 23:16:22.000 141 7782.04 1213.24 54320.78 88888.00 2023-05-21 23:16:23.000 141 7782.05 1213.32 54320.73 88888.00 2023-05-21 23:16:24.000 141 7782.08 1213.40 54320.68 88888.00 2023-05-21 23:16:25.000 141 7782.14 1213.44 54320.66 88888.00 2023-05-21 23:16:26.000 141 7782.17 1213.47 54320.64 88888.00 2023-05-21 23:16:27.000 141 7782.20 1213.50 54320.60 88888.00 2023-05-21 23:16:28.000 141 7782.24 1213.51 54320.57 88888.00 2023-05-21 23:16:29.000 141 7782.29 1213.54 54320.54 88888.00 2023-05-21 23:16:30.000 141 7782.33 1213.58 54320.52 88888.00 2023-05-21 23:16:31.000 141 7782.40 1213.61 54320.50 88888.00 2023-05-21 23:16:32.000 141 7782.46 1213.62 54320.46 88888.00 2023-05-21 23:16:33.000 141 7782.53 1213.62 54320.44 88888.00 2023-05-21 23:16:34.000 141 7782.60 1213.61 54320.45 88888.00 2023-05-21 23:16:35.000 141 7782.69 1213.57 54320.47 88888.00 2023-05-21 23:16:36.000 141 7782.77 1213.52 54320.48 88888.00 2023-05-21 23:16:37.000 141 7782.86 1213.48 54320.46 88888.00 2023-05-21 23:16:38.000 141 7782.98 1213.47 54320.48 88888.00 2023-05-21 23:16:39.000 141 7783.08 1213.45 54320.51 88888.00 2023-05-21 23:16:40.000 141 7783.16 1213.42 54320.52 88888.00 2023-05-21 23:16:41.000 141 7783.25 1213.40 54320.52 88888.00 2023-05-21 23:16:42.000 141 7783.34 1213.36 54320.50 88888.00 2023-05-21 23:16:43.000 141 7783.42 1213.32 54320.50 88888.00 2023-05-21 23:16:44.000 141 7783.50 1213.30 54320.50 88888.00 2023-05-21 23:16:45.000 141 7783.56 1213.27 54320.50 88888.00 2023-05-21 23:16:46.000 141 7783.59 1213.25 54320.49 88888.00 2023-05-21 23:16:47.000 141 7783.64 1213.25 54320.46 88888.00 2023-05-21 23:16:48.000 141 7783.70 1213.23 54320.41 88888.00 2023-05-21 23:16:49.000 141 7783.76 1213.19 54320.38 88888.00 2023-05-21 23:16:50.000 141 7783.83 1213.15 54320.39 88888.00 2023-05-21 23:16:51.000 141 7783.87 1213.13 54320.37 88888.00 2023-05-21 23:16:52.000 141 7783.89 1213.08 54320.36 88888.00 2023-05-21 23:16:53.000 141 7783.89 1213.01 54320.36 88888.00 2023-05-21 23:16:54.000 141 7783.90 1212.94 54320.31 88888.00 2023-05-21 23:16:55.000 141 7783.89 1212.88 54320.25 88888.00 2023-05-21 23:16:56.000 141 7783.89 1212.80 54320.23 88888.00 2023-05-21 23:16:57.000 141 7783.88 1212.71 54320.22 88888.00 2023-05-21 23:16:58.000 141 7783.89 1212.62 54320.20 88888.00 2023-05-21 23:16:59.000 141 7783.91 1212.53 54320.18 88888.00 2023-05-21 23:17:00.000 141 7783.92 1212.48 54320.18 88888.00 2023-05-21 23:17:01.000 141 7783.94 1212.45 54320.19 88888.00 2023-05-21 23:17:02.000 141 7783.96 1212.44 54320.17 88888.00 2023-05-21 23:17:03.000 141 7783.96 1212.43 54320.14 88888.00 2023-05-21 23:17:04.000 141 7783.96 1212.45 54320.13 88888.00 2023-05-21 23:17:05.000 141 7783.98 1212.46 54320.09 88888.00 2023-05-21 23:17:06.000 141 7783.99 1212.46 54320.06 88888.00 2023-05-21 23:17:07.000 141 7783.98 1212.49 54320.07 88888.00 2023-05-21 23:17:08.000 141 7783.97 1212.52 54320.06 88888.00 2023-05-21 23:17:09.000 141 7783.99 1212.56 54320.03 88888.00 2023-05-21 23:17:10.000 141 7784.03 1212.64 54320.02 88888.00 2023-05-21 23:17:11.000 141 7784.06 1212.72 54320.03 88888.00 2023-05-21 23:17:12.000 141 7784.09 1212.81 54320.03 88888.00 2023-05-21 23:17:13.000 141 7784.13 1212.89 54320.04 88888.00 2023-05-21 23:17:14.000 141 7784.19 1212.96 54320.04 88888.00 2023-05-21 23:17:15.000 141 7784.21 1213.05 54320.02 88888.00 2023-05-21 23:17:16.000 141 7784.21 1213.13 54320.01 88888.00 2023-05-21 23:17:17.000 141 7784.21 1213.21 54320.00 88888.00 2023-05-21 23:17:18.000 141 7784.23 1213.26 54320.02 88888.00 2023-05-21 23:17:19.000 141 7784.23 1213.30 54320.02 88888.00 2023-05-21 23:17:20.000 141 7784.23 1213.37 54320.01 88888.00 2023-05-21 23:17:21.000 141 7784.21 1213.44 54319.98 88888.00 2023-05-21 23:17:22.000 141 7784.17 1213.50 54319.93 88888.00 2023-05-21 23:17:23.000 141 7784.11 1213.56 54319.87 88888.00 2023-05-21 23:17:24.000 141 7784.05 1213.63 54319.82 88888.00 2023-05-21 23:17:25.000 141 7784.00 1213.69 54319.76 88888.00 2023-05-21 23:17:26.000 141 7783.96 1213.74 54319.73 88888.00 2023-05-21 23:17:27.000 141 7783.93 1213.78 54319.75 88888.00 2023-05-21 23:17:28.000 141 7783.92 1213.80 54319.77 88888.00 2023-05-21 23:17:29.000 141 7783.93 1213.82 54319.77 88888.00 2023-05-21 23:17:30.000 141 7783.91 1213.83 54319.79 88888.00 2023-05-21 23:17:31.000 141 7783.89 1213.87 54319.79 88888.00 2023-05-21 23:17:32.000 141 7783.87 1213.93 54319.77 88888.00 2023-05-21 23:17:33.000 141 7783.85 1213.98 54319.75 88888.00 2023-05-21 23:17:34.000 141 7783.83 1214.06 54319.75 88888.00 2023-05-21 23:17:35.000 141 7783.82 1214.17 54319.75 88888.00 2023-05-21 23:17:36.000 141 7783.79 1214.24 54319.72 88888.00 2023-05-21 23:17:37.000 141 7783.77 1214.31 54319.72 88888.00 2023-05-21 23:17:38.000 141 7783.75 1214.40 54319.73 88888.00 2023-05-21 23:17:39.000 141 7783.71 1214.47 54319.71 88888.00 2023-05-21 23:17:40.000 141 7783.68 1214.54 54319.69 88888.00 2023-05-21 23:17:41.000 141 7783.65 1214.63 54319.65 88888.00 2023-05-21 23:17:42.000 141 7783.58 1214.73 54319.60 88888.00 2023-05-21 23:17:43.000 141 7783.52 1214.81 54319.57 88888.00 2023-05-21 23:17:44.000 141 7783.47 1214.90 54319.54 88888.00 2023-05-21 23:17:45.000 141 7783.40 1215.02 54319.48 88888.00 2023-05-21 23:17:46.000 141 7783.33 1215.13 54319.39 88888.00 2023-05-21 23:17:47.000 141 7783.23 1215.24 54319.31 88888.00 2023-05-21 23:17:48.000 141 7783.13 1215.36 54319.25 88888.00 2023-05-21 23:17:49.000 141 7783.06 1215.47 54319.18 88888.00 2023-05-21 23:17:50.000 141 7782.99 1215.57 54319.12 88888.00 2023-05-21 23:17:51.000 141 7782.90 1215.69 54319.07 88888.00 2023-05-21 23:17:52.000 141 7782.82 1215.81 54319.00 88888.00 2023-05-21 23:17:53.000 141 7782.75 1215.93 54318.91 88888.00 2023-05-21 23:17:54.000 141 7782.68 1216.06 54318.84 88888.00 2023-05-21 23:17:55.000 141 7782.61 1216.17 54318.79 88888.00 2023-05-21 23:17:56.000 141 7782.55 1216.26 54318.75 88888.00 2023-05-21 23:17:57.000 141 7782.49 1216.37 54318.71 88888.00 2023-05-21 23:17:58.000 141 7782.44 1216.48 54318.64 88888.00 2023-05-21 23:17:59.000 141 7782.42 1216.59 54318.60 88888.00 2023-05-21 23:18:00.000 141 7782.38 1216.70 54318.57 88888.00 2023-05-21 23:18:01.000 141 7782.34 1216.81 54318.51 88888.00 2023-05-21 23:18:02.000 141 7782.30 1216.91 54318.43 88888.00 2023-05-21 23:18:03.000 141 7782.27 1217.01 54318.39 88888.00 2023-05-21 23:18:04.000 141 7782.26 1217.09 54318.37 88888.00 2023-05-21 23:18:05.000 141 7782.25 1217.18 54318.35 88888.00 2023-05-21 23:18:06.000 141 7782.21 1217.26 54318.32 88888.00 2023-05-21 23:18:07.000 141 7782.17 1217.31 54318.28 88888.00 2023-05-21 23:18:08.000 141 7782.15 1217.38 54318.27 88888.00 2023-05-21 23:18:09.000 141 7782.14 1217.45 54318.25 88888.00 2023-05-21 23:18:10.000 141 7782.14 1217.50 54318.25 88888.00 2023-05-21 23:18:11.000 141 7782.15 1217.55 54318.24 88888.00 2023-05-21 23:18:12.000 141 7782.16 1217.61 54318.25 88888.00 2023-05-21 23:18:13.000 141 7782.19 1217.67 54318.25 88888.00 2023-05-21 23:18:14.000 141 7782.24 1217.73 54318.25 88888.00 2023-05-21 23:18:15.000 141 7782.28 1217.78 54318.28 88888.00 2023-05-21 23:18:16.000 141 7782.35 1217.87 54318.31 88888.00 2023-05-21 23:18:17.000 141 7782.40 1217.95 54318.30 88888.00 2023-05-21 23:18:18.000 141 7782.44 1218.05 54318.29 88888.00 2023-05-21 23:18:19.000 141 7782.47 1218.16 54318.29 88888.00 2023-05-21 23:18:20.000 141 7782.48 1218.27 54318.25 88888.00 2023-05-21 23:18:21.000 141 7782.47 1218.39 54318.21 88888.00 2023-05-21 23:18:22.000 141 7782.47 1218.54 54318.17 88888.00 2023-05-21 23:18:23.000 141 7782.44 1218.68 54318.12 88888.00 2023-05-21 23:18:24.000 141 7782.40 1218.81 54318.07 88888.00 2023-05-21 23:18:25.000 141 7782.35 1218.94 54318.01 88888.00 2023-05-21 23:18:26.000 141 7782.31 1219.06 54317.95 88888.00 2023-05-21 23:18:27.000 141 7782.25 1219.19 54317.87 88888.00 2023-05-21 23:18:28.000 141 7782.18 1219.33 54317.81 88888.00 2023-05-21 23:18:29.000 141 7782.12 1219.46 54317.76 88888.00 2023-05-21 23:18:30.000 141 7782.08 1219.57 54317.71 88888.00 2023-05-21 23:18:31.000 141 7782.03 1219.69 54317.67 88888.00 2023-05-21 23:18:32.000 141 7781.97 1219.80 54317.62 88888.00 2023-05-21 23:18:33.000 141 7781.90 1219.89 54317.56 88888.00 2023-05-21 23:18:34.000 141 7781.85 1220.00 54317.52 88888.00 2023-05-21 23:18:35.000 141 7781.78 1220.08 54317.47 88888.00 2023-05-21 23:18:36.000 141 7781.71 1220.15 54317.42 88888.00 2023-05-21 23:18:37.000 141 7781.62 1220.24 54317.39 88888.00 2023-05-21 23:18:38.000 141 7781.53 1220.31 54317.33 88888.00 2023-05-21 23:18:39.000 141 7781.43 1220.37 54317.27 88888.00 2023-05-21 23:18:40.000 141 7781.34 1220.43 54317.22 88888.00 2023-05-21 23:18:41.000 141 7781.23 1220.48 54317.16 88888.00 2023-05-21 23:18:42.000 141 7781.12 1220.54 54317.09 88888.00 2023-05-21 23:18:43.000 141 7781.01 1220.59 54317.03 88888.00 2023-05-21 23:18:44.000 141 7780.91 1220.63 54316.98 88888.00 2023-05-21 23:18:45.000 141 7780.78 1220.66 54316.92 88888.00 2023-05-21 23:18:46.000 141 7780.63 1220.69 54316.85 88888.00 2023-05-21 23:18:47.000 141 7780.50 1220.69 54316.79 88888.00 2023-05-21 23:18:48.000 141 7780.36 1220.71 54316.74 88888.00 2023-05-21 23:18:49.000 141 7780.19 1220.76 54316.68 88888.00 2023-05-21 23:18:50.000 141 7780.02 1220.77 54316.62 88888.00 2023-05-21 23:18:51.000 141 7779.84 1220.74 54316.58 88888.00 2023-05-21 23:18:52.000 141 7779.66 1220.69 54316.52 88888.00 2023-05-21 23:18:53.000 141 7779.48 1220.64 54316.45 88888.00 2023-05-21 23:18:54.000 141 7779.29 1220.57 54316.40 88888.00 2023-05-21 23:18:55.000 141 7779.09 1220.47 54316.36 88888.00 2023-05-21 23:18:56.000 141 7778.90 1220.37 54316.32 88888.00 2023-05-21 23:18:57.000 141 7778.70 1220.28 54316.28 88888.00 2023-05-21 23:18:58.000 141 7778.49 1220.16 54316.22 88888.00 2023-05-21 23:18:59.000 141 7778.28 1220.06 54316.19 88888.00 2023-05-21 23:19:00.000 141 7778.07 1219.98 54316.16 88888.00 2023-05-21 23:19:01.000 141 7777.89 1219.84 54316.14 88888.00 2023-05-21 23:19:02.000 141 7777.72 1219.68 54316.14 88888.00 2023-05-21 23:19:03.000 141 7777.56 1219.52 54316.16 88888.00 2023-05-21 23:19:04.000 141 7777.44 1219.37 54316.18 88888.00 2023-05-21 23:19:05.000 141 7777.30 1219.23 54316.19 88888.00 2023-05-21 23:19:06.000 141 7777.14 1219.07 54316.18 88888.00 2023-05-21 23:19:07.000 141 7776.99 1218.89 54316.19 88888.00 2023-05-21 23:19:08.000 141 7776.83 1218.74 54316.21 88888.00 2023-05-21 23:19:09.000 141 7776.66 1218.59 54316.22 88888.00 2023-05-21 23:19:10.000 141 7776.50 1218.41 54316.20 88888.00 2023-05-21 23:19:11.000 141 7776.35 1218.24 54316.18 88888.00 2023-05-21 23:19:12.000 141 7776.20 1218.08 54316.16 88888.00 2023-05-21 23:19:13.000 141 7776.06 1217.91 54316.14 88888.00 2023-05-21 23:19:14.000 141 7775.92 1217.78 54316.12 88888.00 2023-05-21 23:19:15.000 141 7775.78 1217.61 54316.12 88888.00 2023-05-21 23:19:16.000 141 7775.63 1217.40 54316.12 88888.00 2023-05-21 23:19:17.000 141 7775.49 1217.19 54316.11 88888.00 2023-05-21 23:19:18.000 141 7775.35 1217.00 54316.11 88888.00 2023-05-21 23:19:19.000 141 7775.20 1216.80 54316.12 88888.00 2023-05-21 23:19:20.000 141 7775.07 1216.60 54316.12 88888.00 2023-05-21 23:19:21.000 141 7774.96 1216.40 54316.12 88888.00 2023-05-21 23:19:22.000 141 7774.86 1216.19 54316.12 88888.00 2023-05-21 23:19:23.000 141 7774.76 1215.96 54316.12 88888.00 2023-05-21 23:19:24.000 141 7774.66 1215.73 54316.15 88888.00 2023-05-21 23:19:25.000 141 7774.58 1215.50 54316.20 88888.00 2023-05-21 23:19:26.000 141 7774.51 1215.28 54316.22 88888.00 2023-05-21 23:19:27.000 141 7774.44 1215.07 54316.22 88888.00 2023-05-21 23:19:28.000 141 7774.36 1214.84 54316.20 88888.00 2023-05-21 23:19:29.000 141 7774.26 1214.61 54316.19 88888.00 2023-05-21 23:19:30.000 141 7774.19 1214.38 54316.18 88888.00 2023-05-21 23:19:31.000 141 7774.12 1214.15 54316.16 88888.00 2023-05-21 23:19:32.000 141 7774.03 1213.92 54316.14 88888.00 2023-05-21 23:19:33.000 141 7773.93 1213.67 54316.11 88888.00 2023-05-21 23:19:34.000 141 7773.83 1213.42 54316.07 88888.00 2023-05-21 23:19:35.000 141 7773.73 1213.20 54316.04 88888.00 2023-05-21 23:19:36.000 141 7773.65 1212.97 54316.03 88888.00 2023-05-21 23:19:37.000 141 7773.58 1212.74 54316.02 88888.00 2023-05-21 23:19:38.000 141 7773.48 1212.52 54315.98 88888.00 2023-05-21 23:19:39.000 141 7773.39 1212.33 54315.92 88888.00 2023-05-21 23:19:40.000 141 7773.31 1212.14 54315.84 88888.00 2023-05-21 23:19:41.000 141 7773.23 1211.94 54315.78 88888.00 2023-05-21 23:19:42.000 141 7773.16 1211.73 54315.75 88888.00 2023-05-21 23:19:43.000 141 7773.08 1211.53 54315.70 88888.00 2023-05-21 23:19:44.000 141 7772.99 1211.34 54315.62 88888.00 2023-05-21 23:19:45.000 141 7772.91 1211.16 54315.56 88888.00 2023-05-21 23:19:46.000 141 7772.82 1211.02 54315.48 88888.00 2023-05-21 23:19:47.000 141 7772.69 1210.90 54315.38 88888.00 2023-05-21 23:19:48.000 141 7772.55 1210.76 54315.27 88888.00 2023-05-21 23:19:49.000 141 7772.42 1210.65 54315.13 88888.00 2023-05-21 23:19:50.000 141 7772.28 1210.55 54314.98 88888.00 2023-05-21 23:19:51.000 141 7772.12 1210.45 54314.82 88888.00 2023-05-21 23:19:52.000 141 7771.97 1210.36 54314.63 88888.00 2023-05-21 23:19:53.000 141 7771.83 1210.29 54314.48 88888.00 2023-05-21 23:19:54.000 141 7771.70 1210.20 54314.38 88888.00 2023-05-21 23:19:55.000 141 7771.56 1210.10 54314.25 88888.00 2023-05-21 23:19:56.000 141 7771.42 1210.01 54314.11 88888.00 2023-05-21 23:19:57.000 141 7771.28 1209.94 54313.97 88888.00 2023-05-21 23:19:58.000 141 7771.16 1209.88 54313.80 88888.00 2023-05-21 23:19:59.000 141 7771.05 1209.84 54313.65 88888.00 2023-05-21 23:20:00.000 141 7770.96 1209.82 54313.55 88888.00 2023-05-21 23:20:01.000 141 7770.87 1209.80 54313.41 88888.00 2023-05-21 23:20:02.000 141 7770.79 1209.78 54313.23 88888.00 2023-05-21 23:20:03.000 141 7770.72 1209.80 54313.11 88888.00 2023-05-21 23:20:04.000 141 7770.65 1209.86 54313.00 88888.00 2023-05-21 23:20:05.000 141 7770.59 1209.93 54312.86 88888.00 2023-05-21 23:20:06.000 141 7770.52 1210.01 54312.70 88888.00 2023-05-21 23:20:07.000 141 7770.47 1210.10 54312.55 88888.00 2023-05-21 23:20:08.000 141 7770.44 1210.19 54312.43 88888.00 2023-05-21 23:20:09.000 141 7770.39 1210.32 54312.29 88888.00 2023-05-21 23:20:10.000 141 7770.33 1210.46 54312.09 88888.00 2023-05-21 23:20:11.000 141 7770.24 1210.60 54311.91 88888.00 2023-05-21 23:20:12.000 141 7770.16 1210.77 54311.73 88888.00 2023-05-21 23:20:13.000 141 7770.09 1210.94 54311.52 88888.00 2023-05-21 23:20:14.000 141 7769.99 1211.11 54311.30 88888.00 2023-05-21 23:20:15.000 141 7769.89 1211.29 54311.11 88888.00 2023-05-21 23:20:16.000 141 7769.78 1211.46 54310.91 88888.00 2023-05-21 23:20:17.000 141 7769.66 1211.64 54310.69 88888.00 2023-05-21 23:20:18.000 141 7769.54 1211.83 54310.47 88888.00 2023-05-21 23:20:19.000 141 7769.44 1212.00 54310.26 88888.00 2023-05-21 23:20:20.000 141 7769.35 1212.16 54310.05 88888.00 2023-05-21 23:20:21.000 141 7769.27 1212.30 54309.87 88888.00 2023-05-21 23:20:22.000 141 7769.20 1212.46 54309.72 88888.00 2023-05-21 23:20:23.000 141 7769.17 1212.61 54309.57 88888.00 2023-05-21 23:20:24.000 141 7769.13 1212.77 54309.40 88888.00 2023-05-21 23:20:25.000 141 7769.10 1213.01 54309.38 88888.00 2023-05-21 23:20:26.000 141 7769.20 1213.19 54309.48 88888.00 2023-05-21 23:20:27.000 141 7769.31 1213.28 54309.49 88888.00 2023-05-21 23:20:28.000 141 7769.37 1213.40 54309.43 88888.00 2023-05-21 23:20:29.000 141 7769.45 1213.53 54309.40 88888.00 2023-05-21 23:20:30.000 141 7769.55 1213.66 54309.33 88888.00 2023-05-21 23:20:31.000 141 7769.62 1213.76 54309.26 88888.00 2023-05-21 23:20:32.000 141 7769.70 1213.82 54309.23 88888.00 2023-05-21 23:20:33.000 141 7769.80 1213.89 54309.21 88888.00 2023-05-21 23:20:34.000 141 7769.93 1213.97 54309.20 88888.00 2023-05-21 23:20:35.000 141 7770.05 1214.03 54309.19 88888.00 2023-05-21 23:20:36.000 141 7770.17 1214.08 54309.15 88888.00 2023-05-21 23:20:37.000 141 7770.29 1214.13 54309.15 88888.00 2023-05-21 23:20:38.000 141 7770.40 1214.17 54309.14 88888.00 2023-05-21 23:20:39.000 141 7770.50 1214.21 54309.09 88888.00 2023-05-21 23:20:40.000 141 7770.59 1214.26 54309.05 88888.00 2023-05-21 23:20:41.000 141 7770.68 1214.30 54308.99 88888.00 2023-05-21 23:20:42.000 141 7770.74 1214.33 54308.92 88888.00 2023-05-21 23:20:43.000 141 7770.76 1214.33 54308.87 88888.00 2023-05-21 23:20:44.000 141 7770.77 1214.32 54308.82 88888.00 2023-05-21 23:20:45.000 141 7770.79 1214.32 54308.77 88888.00 2023-05-21 23:20:46.000 141 7770.81 1214.30 54308.72 88888.00 2023-05-21 23:20:47.000 141 7770.85 1214.29 54308.68 88888.00 2023-05-21 23:20:48.000 141 7770.91 1214.28 54308.66 88888.00 2023-05-21 23:20:49.000 141 7770.97 1214.20 54308.66 88888.00 2023-05-21 23:20:50.000 141 7771.07 1214.10 54308.71 88888.00 2023-05-21 23:20:51.000 141 7771.18 1213.98 54308.79 88888.00 2023-05-21 23:20:52.000 141 7771.29 1213.83 54308.86 88888.00 2023-05-21 23:20:53.000 141 7771.43 1213.68 54308.93 88888.00 2023-05-21 23:20:54.000 141 7771.61 1213.56 54309.01 88888.00 2023-05-21 23:20:55.000 141 7771.81 1213.40 54309.12 88888.00 2023-05-21 23:20:56.000 141 7772.01 1213.21 54309.26 88888.00 2023-05-21 23:20:57.000 141 7772.21 1213.04 54309.39 88888.00 2023-05-21 23:20:58.000 141 7772.45 1212.91 54309.51 88888.00 2023-05-21 23:20:59.000 141 7772.68 1212.78 54309.62 88888.00 2023-05-21 23:21:00.000 141 7772.90 1212.63 54309.72 88888.00 2023-05-21 23:21:01.000 141 7773.11 1212.49 54309.82 88888.00 2023-05-21 23:21:02.000 141 7773.32 1212.38 54309.91 88888.00 2023-05-21 23:21:03.000 141 7773.51 1212.30 54309.98 88888.00 2023-05-21 23:21:04.000 141 7773.70 1212.21 54310.03 88888.00 2023-05-21 23:21:05.000 141 7773.85 1212.12 54310.05 88888.00 2023-05-21 23:21:06.000 141 7773.98 1212.05 54310.05 88888.00 2023-05-21 23:21:07.000 141 7774.08 1212.02 54310.04 88888.00 2023-05-21 23:21:08.000 141 7774.17 1212.00 54310.02 88888.00 2023-05-21 23:21:09.000 141 7774.27 1211.95 54310.03 88888.00 2023-05-21 23:21:10.000 141 7774.36 1211.91 54310.03 88888.00 2023-05-21 23:21:11.000 141 7774.45 1211.86 54310.01 88888.00 2023-05-21 23:21:12.000 141 7774.52 1211.80 54309.97 88888.00 2023-05-21 23:21:13.000 141 7774.58 1211.76 54309.94 88888.00 2023-05-21 23:21:14.000 141 7774.61 1211.73 54309.89 88888.00 2023-05-21 23:21:15.000 141 7774.61 1211.68 54309.83 88888.00 2023-05-21 23:21:16.000 141 7774.61 1211.62 54309.78 88888.00 2023-05-21 23:21:17.000 141 7774.62 1211.55 54309.73 88888.00 2023-05-21 23:21:18.000 141 7774.64 1211.46 54309.70 88888.00 2023-05-21 23:21:19.000 141 7774.66 1211.37 54309.67 88888.00 2023-05-21 23:21:20.000 141 7774.67 1211.29 54309.59 88888.00 2023-05-21 23:21:21.000 141 7774.69 1211.25 54309.53 88888.00 2023-05-21 23:21:22.000 141 7774.68 1211.19 54309.48 88888.00 2023-05-21 23:21:23.000 141 7774.64 1211.13 54309.38 88888.00 2023-05-21 23:21:24.000 141 7774.59 1211.09 54309.27 88888.00 2023-05-21 23:21:25.000 141 7774.53 1211.05 54309.16 88888.00 2023-05-21 23:21:26.000 141 7774.45 1210.99 54309.06 88888.00 2023-05-21 23:21:27.000 141 7774.38 1210.92 54308.97 88888.00 2023-05-21 23:21:28.000 141 7774.32 1210.82 54308.87 88888.00 2023-05-21 23:21:29.000 141 7774.22 1210.73 54308.75 88888.00 2023-05-21 23:21:30.000 141 7774.10 1210.64 54308.62 88888.00 2023-05-21 23:21:31.000 141 7773.98 1210.55 54308.49 88888.00 2023-05-21 23:21:32.000 141 7773.87 1210.46 54308.36 88888.00 2023-05-21 23:21:33.000 141 7773.75 1210.38 54308.23 88888.00 2023-05-21 23:21:34.000 141 7773.61 1210.27 54308.09 88888.00 2023-05-21 23:21:35.000 141 7773.48 1210.15 54307.98 88888.00 2023-05-21 23:21:36.000 141 7773.36 1210.02 54307.86 88888.00 2023-05-21 23:21:37.000 141 7773.23 1209.88 54307.71 88888.00 2023-05-21 23:21:38.000 141 7773.10 1209.75 54307.60 88888.00 2023-05-21 23:21:39.000 141 7772.99 1209.60 54307.50 88888.00 2023-05-21 23:21:40.000 141 7772.86 1209.43 54307.38 88888.00 2023-05-21 23:21:41.000 141 7772.75 1209.28 54307.28 88888.00 2023-05-21 23:21:42.000 141 7772.69 1209.11 54307.20 88888.00 2023-05-21 23:21:43.000 141 7772.64 1208.93 54307.12 88888.00 2023-05-21 23:21:44.000 141 7772.56 1208.75 54307.05 88888.00 2023-05-21 23:21:45.000 141 7772.47 1208.59 54306.96 88888.00 2023-05-21 23:21:46.000 141 7772.39 1208.43 54306.88 88888.00 2023-05-21 23:21:47.000 141 7772.34 1208.27 54306.80 88888.00 2023-05-21 23:21:48.000 141 7772.30 1208.11 54306.74 88888.00 2023-05-21 23:21:49.000 141 7772.25 1207.97 54306.66 88888.00 2023-05-21 23:21:50.000 141 7772.18 1207.83 54306.58 88888.00 2023-05-21 23:21:51.000 141 7772.14 1207.69 54306.49 88888.00 2023-05-21 23:21:52.000 141 7772.11 1207.55 54306.40 88888.00 2023-05-21 23:21:53.000 141 7772.06 1207.41 54306.33 88888.00 2023-05-21 23:21:54.000 141 7772.00 1207.26 54306.24 88888.00 2023-05-21 23:21:55.000 141 7771.95 1207.13 54306.13 88888.00 2023-05-21 23:21:56.000 141 7771.91 1207.02 54306.02 88888.00 2023-05-21 23:21:57.000 141 7771.87 1206.91 54305.91 88888.00 2023-05-21 23:21:58.000 141 7771.81 1206.79 54305.80 88888.00 2023-05-21 23:21:59.000 141 7771.77 1206.70 54305.70 88888.00 2023-05-21 23:22:00.000 141 7771.74 1206.62 54305.61 88888.00 2023-05-21 23:22:01.000 141 7771.72 1206.51 54305.54 88888.00 2023-05-21 23:22:02.000 141 7771.72 1206.40 54305.48 88888.00 2023-05-21 23:22:03.000 141 7771.73 1206.29 54305.43 88888.00 2023-05-21 23:22:04.000 141 7771.74 1206.19 54305.38 88888.00 2023-05-21 23:22:05.000 141 7771.76 1206.10 54305.32 88888.00 2023-05-21 23:22:06.000 141 7771.77 1206.02 54305.26 88888.00 2023-05-21 23:22:07.000 141 7771.79 1205.96 54305.21 88888.00 2023-05-21 23:22:08.000 141 7771.84 1205.91 54305.13 88888.00 2023-05-21 23:22:09.000 141 7771.89 1205.86 54305.06 88888.00 2023-05-21 23:22:10.000 141 7771.92 1205.82 54305.02 88888.00 2023-05-21 23:22:11.000 141 7771.99 1205.80 54304.98 88888.00 2023-05-21 23:22:12.000 141 7772.07 1205.77 54304.94 88888.00 2023-05-21 23:22:13.000 141 7772.15 1205.74 54304.91 88888.00 2023-05-21 23:22:14.000 141 7772.24 1205.71 54304.88 88888.00 2023-05-21 23:22:15.000 141 7772.32 1205.64 54304.84 88888.00 2023-05-21 23:22:16.000 141 7772.40 1205.60 54304.81 88888.00 2023-05-21 23:22:17.000 141 7772.49 1205.59 54304.77 88888.00 2023-05-21 23:22:18.000 141 7772.59 1205.59 54304.74 88888.00 2023-05-21 23:22:19.000 141 7772.70 1205.60 54304.71 88888.00 2023-05-21 23:22:20.000 141 7772.82 1205.61 54304.68 88888.00 2023-05-21 23:22:21.000 141 7772.92 1205.62 54304.66 88888.00 2023-05-21 23:22:22.000 141 7773.02 1205.62 54304.60 88888.00 2023-05-21 23:22:23.000 141 7773.13 1205.61 54304.57 88888.00 2023-05-21 23:22:24.000 141 7773.25 1205.62 54304.56 88888.00 2023-05-21 23:22:25.000 141 7773.37 1205.63 54304.55 88888.00 2023-05-21 23:22:26.000 141 7773.49 1205.63 54304.54 88888.00 2023-05-21 23:22:27.000 141 7773.63 1205.61 54304.53 88888.00 2023-05-21 23:22:28.000 141 7773.77 1205.59 54304.54 88888.00 2023-05-21 23:22:29.000 141 7773.89 1205.59 54304.56 88888.00 2023-05-21 23:22:30.000 141 7774.01 1205.58 54304.56 88888.00 2023-05-21 23:22:31.000 141 7774.15 1205.58 54304.55 88888.00 2023-05-21 23:22:32.000 141 7774.29 1205.62 54304.55 88888.00 2023-05-21 23:22:33.000 141 7774.42 1205.63 54304.57 88888.00 2023-05-21 23:22:34.000 141 7774.55 1205.60 54304.57 88888.00 2023-05-21 23:22:35.000 141 7774.70 1205.60 54304.54 88888.00 2023-05-21 23:22:36.000 141 7774.85 1205.63 54304.53 88888.00 2023-05-21 23:22:37.000 141 7774.97 1205.65 54304.56 88888.00 2023-05-21 23:22:38.000 141 7775.10 1205.68 54304.58 88888.00 2023-05-21 23:22:39.000 141 7775.25 1205.73 54304.59 88888.00 2023-05-21 23:22:40.000 141 7775.38 1205.77 54304.60 88888.00 2023-05-21 23:22:41.000 141 7775.53 1205.82 54304.62 88888.00 2023-05-21 23:22:42.000 141 7775.68 1205.86 54304.64 88888.00 2023-05-21 23:22:43.000 141 7775.81 1205.91 54304.67 88888.00 2023-05-21 23:22:44.000 141 7775.93 1205.95 54304.68 88888.00 2023-05-21 23:22:45.000 141 7776.06 1205.99 54304.67 88888.00 2023-05-21 23:22:46.000 141 7776.18 1206.05 54304.66 88888.00 2023-05-21 23:22:47.000 141 7776.28 1206.11 54304.66 88888.00 2023-05-21 23:22:48.000 141 7776.37 1206.14 54304.67 88888.00 2023-05-21 23:22:49.000 141 7776.44 1206.18 54304.64 88888.00 2023-05-21 23:22:50.000 141 7776.51 1206.24 54304.60 88888.00 2023-05-21 23:22:51.000 141 7776.57 1206.28 54304.59 88888.00 2023-05-21 23:22:52.000 141 7776.62 1206.30 54304.57 88888.00 2023-05-21 23:22:53.000 141 7776.67 1206.32 54304.54 88888.00 2023-05-21 23:22:54.000 141 7776.74 1206.36 54304.51 88888.00 2023-05-21 23:22:55.000 141 7776.80 1206.40 54304.50 88888.00 2023-05-21 23:22:56.000 141 7776.83 1206.44 54304.45 88888.00 2023-05-21 23:22:57.000 141 7776.84 1206.48 54304.39 88888.00 2023-05-21 23:22:58.000 141 7776.86 1206.52 54304.34 88888.00 2023-05-21 23:22:59.000 141 7776.88 1206.56 54304.30 88888.00 2023-05-21 23:23:00.000 141 7776.90 1206.58 54304.27 88888.00 2023-05-21 23:23:01.000 141 7776.90 1206.57 54304.23 88888.00 2023-05-21 23:23:02.000 141 7776.89 1206.56 54304.18 88888.00 2023-05-21 23:23:03.000 141 7776.90 1206.53 54304.13 88888.00 2023-05-21 23:23:04.000 141 7776.91 1206.52 54304.09 88888.00 2023-05-21 23:23:05.000 141 7776.90 1206.53 54304.04 88888.00 2023-05-21 23:23:06.000 141 7776.89 1206.51 54303.99 88888.00 2023-05-21 23:23:07.000 141 7776.89 1206.47 54303.97 88888.00 2023-05-21 23:23:08.000 141 7776.90 1206.42 54303.94 88888.00 2023-05-21 23:23:09.000 141 7776.90 1206.38 54303.89 88888.00 2023-05-21 23:23:10.000 141 7776.88 1206.35 54303.85 88888.00 2023-05-21 23:23:11.000 141 7776.83 1206.29 54303.80 88888.00 2023-05-21 23:23:12.000 141 7776.79 1206.21 54303.74 88888.00 2023-05-21 23:23:13.000 141 7776.76 1206.13 54303.68 88888.00 2023-05-21 23:23:14.000 141 7776.70 1206.06 54303.62 88888.00 2023-05-21 23:23:15.000 141 7776.63 1205.98 54303.57 88888.00 2023-05-21 23:23:16.000 141 7776.56 1205.90 54303.52 88888.00 2023-05-21 23:23:17.000 141 7776.47 1205.83 54303.44 88888.00 2023-05-21 23:23:18.000 141 7776.35 1205.76 54303.34 88888.00 2023-05-21 23:23:19.000 141 7776.23 1205.68 54303.25 88888.00 2023-05-21 23:23:20.000 141 7776.10 1205.60 54303.15 88888.00 2023-05-21 23:23:21.000 141 7775.97 1205.53 54303.05 88888.00 2023-05-21 23:23:22.000 141 7775.84 1205.46 54302.91 88888.00 2023-05-21 23:23:23.000 141 7775.69 1205.37 54302.78 88888.00 2023-05-21 23:23:24.000 141 7775.54 1205.32 54302.68 88888.00 2023-05-21 23:23:25.000 141 7775.39 1205.26 54302.57 88888.00 2023-05-21 23:23:26.000 141 7775.22 1205.19 54302.45 88888.00 2023-05-21 23:23:27.000 141 7775.05 1205.14 54302.36 88888.00 2023-05-21 23:23:28.000 141 7774.92 1205.09 54302.27 88888.00 2023-05-21 23:23:29.000 141 7774.78 1205.01 54302.17 88888.00 2023-05-21 23:23:30.000 141 7774.61 1204.93 54302.08 88888.00 2023-05-21 23:23:31.000 141 7774.43 1204.84 54301.98 88888.00 2023-05-21 23:23:32.000 141 7774.25 1204.74 54301.86 88888.00 2023-05-21 23:23:33.000 141 7774.06 1204.69 54301.75 88888.00 2023-05-21 23:23:34.000 141 7773.88 1204.66 54301.63 88888.00 2023-05-21 23:23:35.000 141 7773.70 1204.61 54301.52 88888.00 2023-05-21 23:23:36.000 141 7773.53 1204.55 54301.40 88888.00 2023-05-21 23:23:37.000 141 7773.32 1204.47 54301.27 88888.00 2023-05-21 23:23:38.000 141 7773.11 1204.37 54301.16 88888.00 2023-05-21 23:23:39.000 141 7772.94 1204.26 54301.08 88888.00 2023-05-21 23:23:40.000 141 7772.77 1204.16 54300.98 88888.00 2023-05-21 23:23:41.000 141 7772.59 1204.10 54300.89 88888.00 2023-05-21 23:23:42.000 141 7772.41 1204.03 54300.80 88888.00 2023-05-21 23:23:43.000 141 7772.25 1203.96 54300.72 88888.00 2023-05-21 23:23:44.000 141 7772.12 1203.89 54300.66 88888.00 2023-05-21 23:23:45.000 141 7772.00 1203.80 54300.59 88888.00 2023-05-21 23:23:46.000 141 7771.88 1203.70 54300.54 88888.00 2023-05-21 23:23:47.000 141 7771.75 1203.62 54300.49 88888.00 2023-05-21 23:23:48.000 141 7771.62 1203.55 54300.43 88888.00 2023-05-21 23:23:49.000 141 7771.53 1203.49 54300.41 88888.00 2023-05-21 23:23:50.000 141 7771.44 1203.41 54300.38 88888.00 2023-05-21 23:23:51.000 141 7771.33 1203.35 54300.32 88888.00 2023-05-21 23:23:52.000 141 7771.22 1203.32 54300.27 88888.00 2023-05-21 23:23:53.000 141 7771.12 1203.27 54300.21 88888.00 2023-05-21 23:23:54.000 141 7771.03 1203.21 54300.15 88888.00 2023-05-21 23:23:55.000 141 7770.95 1203.15 54300.12 88888.00 2023-05-21 23:23:56.000 141 7770.86 1203.10 54300.08 88888.00 2023-05-21 23:23:57.000 141 7770.79 1203.05 54300.04 88888.00 2023-05-21 23:23:58.000 141 7770.74 1203.00 54300.00 88888.00 2023-05-21 23:23:59.000 141 7770.69 1202.95 54299.98 88888.00 2023-05-21 23:24:00.000 141 7770.65 1202.90 54299.95 88888.00 2023-05-21 23:24:01.000 141 7770.61 1202.84 54299.94 88888.00 2023-05-21 23:24:02.000 141 7770.58 1202.79 54299.94 88888.00 2023-05-21 23:24:03.000 141 7770.57 1202.74 54299.95 88888.00 2023-05-21 23:24:04.000 141 7770.59 1202.66 54299.97 88888.00 2023-05-21 23:24:05.000 141 7770.62 1202.59 54300.00 88888.00 2023-05-21 23:24:06.000 141 7770.66 1202.55 54300.04 88888.00 2023-05-21 23:24:07.000 141 7770.71 1202.50 54300.06 88888.00 2023-05-21 23:24:08.000 141 7770.74 1202.46 54300.05 88888.00 2023-05-21 23:24:09.000 141 7770.77 1202.42 54300.07 88888.00 2023-05-21 23:24:10.000 141 7770.79 1202.38 54300.07 88888.00 2023-05-21 23:24:11.000 141 7770.80 1202.37 54300.04 88888.00 2023-05-21 23:24:12.000 141 7770.78 1202.37 54299.99 88888.00 2023-05-21 23:24:13.000 141 7770.78 1202.38 54299.94 88888.00 2023-05-21 23:24:14.000 141 7770.81 1202.37 54299.91 88888.00 2023-05-21 23:24:15.000 141 7770.81 1202.36 54299.88 88888.00 2023-05-21 23:24:16.000 141 7770.79 1202.36 54299.86 88888.00 2023-05-21 23:24:17.000 141 7770.82 1202.34 54299.84 88888.00 2023-05-21 23:24:18.000 141 7770.84 1202.32 54299.81 88888.00 2023-05-21 23:24:19.000 141 7770.82 1202.30 54299.77 88888.00 2023-05-21 23:24:20.000 141 7770.83 1202.28 54299.71 88888.00 2023-05-21 23:24:21.000 141 7770.84 1202.27 54299.65 88888.00 2023-05-21 23:24:22.000 141 7770.83 1202.28 54299.59 88888.00 2023-05-21 23:24:23.000 141 7770.84 1202.27 54299.55 88888.00 2023-05-21 23:24:24.000 141 7770.86 1202.24 54299.53 88888.00 2023-05-21 23:24:25.000 141 7770.85 1202.20 54299.49 88888.00 2023-05-21 23:24:26.000 141 7770.84 1202.14 54299.45 88888.00 2023-05-21 23:24:27.000 141 7770.85 1202.12 54299.39 88888.00 2023-05-21 23:24:28.000 141 7770.84 1202.07 54299.32 88888.00 2023-05-21 23:24:29.000 141 7770.82 1202.00 54299.26 88888.00 2023-05-21 23:24:30.000 141 7770.80 1201.92 54299.21 88888.00 2023-05-21 23:24:31.000 141 7770.79 1201.84 54299.16 88888.00 2023-05-21 23:24:32.000 141 7770.76 1201.77 54299.08 88888.00 2023-05-21 23:24:33.000 141 7770.73 1201.72 54298.99 88888.00 2023-05-21 23:24:34.000 141 7770.71 1201.67 54298.91 88888.00 2023-05-21 23:24:35.000 141 7770.68 1201.62 54298.84 88888.00 2023-05-21 23:24:36.000 141 7770.63 1201.54 54298.73 88888.00 2023-05-21 23:24:37.000 141 7770.59 1201.44 54298.62 88888.00 2023-05-21 23:24:38.000 141 7770.53 1201.35 54298.54 88888.00 2023-05-21 23:24:39.000 141 7770.45 1201.27 54298.43 88888.00 2023-05-21 23:24:40.000 141 7770.37 1201.20 54298.29 88888.00 2023-05-21 23:24:41.000 141 7770.28 1201.12 54298.16 88888.00 2023-05-21 23:24:42.000 141 7770.19 1201.03 54298.05 88888.00 2023-05-21 23:24:43.000 141 7770.09 1200.92 54297.92 88888.00 2023-05-21 23:24:44.000 141 7769.99 1200.81 54297.77 88888.00 2023-05-21 23:24:45.000 141 7769.88 1200.68 54297.64 88888.00 2023-05-21 23:24:46.000 141 7769.78 1200.54 54297.53 88888.00 2023-05-21 23:24:47.000 141 7769.66 1200.41 54297.38 88888.00 2023-05-21 23:24:48.000 141 7769.53 1200.27 54297.26 88888.00 2023-05-21 23:24:49.000 141 7769.40 1200.11 54297.16 88888.00 2023-05-21 23:24:50.000 141 7769.26 1199.93 54297.02 88888.00 2023-05-21 23:24:51.000 141 7769.11 1199.75 54296.89 88888.00 2023-05-21 23:24:52.000 141 7768.97 1199.56 54296.77 88888.00 2023-05-21 23:24:53.000 141 7768.84 1199.36 54296.63 88888.00 2023-05-21 23:24:54.000 141 7768.69 1199.16 54296.49 88888.00 2023-05-21 23:24:55.000 141 7768.54 1198.96 54296.36 88888.00 2023-05-21 23:24:56.000 141 7768.42 1198.77 54296.25 88888.00 2023-05-21 23:24:57.000 141 7768.31 1198.57 54296.16 88888.00 2023-05-21 23:24:58.000 141 7768.18 1198.37 54296.07 88888.00 2023-05-21 23:24:59.000 141 7768.05 1198.14 54295.95 88888.00 2023-05-21 23:25:00.000 141 7767.93 1197.91 54295.85 88888.00 2023-05-21 23:25:01.000 141 7767.83 1197.70 54295.77 88888.00 2023-05-21 23:25:02.000 141 7767.75 1197.46 54295.70 88888.00 2023-05-21 23:25:03.000 141 7767.68 1197.21 54295.64 88888.00 2023-05-21 23:25:04.000 141 7767.61 1196.97 54295.59 88888.00 2023-05-21 23:25:05.000 141 7767.54 1196.73 54295.53 88888.00 2023-05-21 23:25:06.000 141 7767.48 1196.49 54295.47 88888.00 2023-05-21 23:25:07.000 141 7767.44 1196.27 54295.41 88888.00 2023-05-21 23:25:08.000 141 7767.38 1196.03 54295.36 88888.00 2023-05-21 23:25:09.000 141 7767.34 1195.78 54295.32 88888.00 2023-05-21 23:25:10.000 141 7767.31 1195.54 54295.30 88888.00 2023-05-21 23:25:11.000 141 7767.29 1195.30 54295.27 88888.00 2023-05-21 23:25:12.000 141 7767.26 1195.04 54295.24 88888.00 2023-05-21 23:25:13.000 141 7767.22 1194.77 54295.23 88888.00 2023-05-21 23:25:14.000 141 7767.21 1194.49 54295.25 88888.00 2023-05-21 23:25:15.000 141 7767.24 1194.21 54295.26 88888.00 2023-05-21 23:25:16.000 141 7767.27 1193.94 54295.25 88888.00 2023-05-21 23:25:17.000 141 7767.29 1193.65 54295.25 88888.00 2023-05-21 23:25:18.000 141 7767.32 1193.38 54295.27 88888.00 2023-05-21 23:25:19.000 141 7767.34 1193.09 54295.30 88888.00 2023-05-21 23:25:20.000 141 7767.38 1192.81 54295.32 88888.00 2023-05-21 23:25:21.000 141 7767.44 1192.56 54295.35 88888.00 2023-05-21 23:25:22.000 141 7767.51 1192.28 54295.38 88888.00 2023-05-21 23:25:23.000 141 7767.59 1192.01 54295.43 88888.00 2023-05-21 23:25:24.000 141 7767.69 1191.78 54295.46 88888.00 2023-05-21 23:25:25.000 141 7767.77 1191.52 54295.50 88888.00 2023-05-21 23:25:26.000 141 7767.86 1191.25 54295.57 88888.00 2023-05-21 23:25:27.000 141 7767.97 1191.00 54295.64 88888.00 2023-05-21 23:25:28.000 141 7768.07 1190.77 54295.67 88888.00 2023-05-21 23:25:29.000 141 7768.16 1190.55 54295.70 88888.00 2023-05-21 23:25:30.000 141 7768.25 1190.30 54295.77 88888.00 2023-05-21 23:25:31.000 141 7768.36 1190.06 54295.82 88888.00 2023-05-21 23:25:32.000 141 7768.50 1189.85 54295.89 88888.00 2023-05-21 23:25:33.000 141 7768.61 1189.64 54295.94 88888.00 2023-05-21 23:25:34.000 141 7768.74 1189.46 54295.99 88888.00 2023-05-21 23:25:35.000 141 7768.87 1189.28 54296.05 88888.00 2023-05-21 23:25:36.000 141 7768.97 1189.10 54296.11 88888.00 2023-05-21 23:25:37.000 141 7769.08 1188.91 54296.18 88888.00 2023-05-21 23:25:38.000 141 7769.23 1188.71 54296.25 88888.00 2023-05-21 23:25:39.000 141 7769.38 1188.52 54296.33 88888.00 2023-05-21 23:25:40.000 141 7769.52 1188.36 54296.39 88888.00 2023-05-21 23:25:41.000 141 7769.64 1188.19 54296.43 88888.00 2023-05-21 23:25:42.000 141 7769.75 1188.04 54296.47 88888.00 2023-05-21 23:25:43.000 141 7769.87 1187.93 54296.52 88888.00 2023-05-21 23:25:44.000 141 7770.00 1187.83 54296.56 88888.00 2023-05-21 23:25:45.000 141 7770.12 1187.71 54296.60 88888.00 2023-05-21 23:25:46.000 141 7770.21 1187.60 54296.64 88888.00 2023-05-21 23:25:47.000 141 7770.31 1187.50 54296.69 88888.00 2023-05-21 23:25:48.000 141 7770.42 1187.42 54296.73 88888.00 2023-05-21 23:25:49.000 141 7770.51 1187.32 54296.77 88888.00 2023-05-21 23:25:50.000 141 7770.61 1187.22 54296.82 88888.00 2023-05-21 23:25:51.000 141 7770.73 1187.13 54296.88 88888.00 2023-05-21 23:25:52.000 141 7770.85 1187.05 54296.93 88888.00 2023-05-21 23:25:53.000 141 7770.94 1186.97 54296.96 88888.00 2023-05-21 23:25:54.000 141 7771.03 1186.89 54297.02 88888.00 2023-05-21 23:25:55.000 141 7771.13 1186.79 54297.07 88888.00 2023-05-21 23:25:56.000 141 7771.21 1186.71 54297.08 88888.00 2023-05-21 23:25:57.000 141 7771.29 1186.67 54297.08 88888.00 2023-05-21 23:25:58.000 141 7771.35 1186.62 54297.09 88888.00 2023-05-21 23:25:59.000 141 7771.38 1186.57 54297.09 88888.00 2023-05-21 23:26:00.000 141 7771.41 1186.52 54297.11 88888.00 2023-05-21 23:26:01.000 141 7771.45 1186.48 54297.12 88888.00 2023-05-21 23:26:02.000 141 7771.47 1186.45 54297.12 88888.00 2023-05-21 23:26:03.000 141 7771.48 1186.39 54297.13 88888.00 2023-05-21 23:26:04.000 141 7771.47 1186.33 54297.12 88888.00 2023-05-21 23:26:05.000 141 7771.46 1186.27 54297.10 88888.00 2023-05-21 23:26:06.000 141 7771.46 1186.22 54297.11 88888.00 2023-05-21 23:26:07.000 141 7771.48 1186.17 54297.14 88888.00 2023-05-21 23:26:08.000 141 7771.50 1186.11 54297.17 88888.00 2023-05-21 23:26:09.000 141 7771.49 1186.07 54297.20 88888.00 2023-05-21 23:26:10.000 141 7771.50 1186.04 54297.22 88888.00 2023-05-21 23:26:11.000 141 7771.53 1186.01 54297.26 88888.00 2023-05-21 23:26:12.000 141 7771.54 1185.96 54297.29 88888.00 2023-05-21 23:26:13.000 141 7771.59 1185.90 54297.33 88888.00 2023-05-21 23:26:14.000 141 7771.68 1185.83 54297.43 88888.00 2023-05-21 23:26:15.000 141 7771.74 1185.75 54297.54 88888.00 2023-05-21 23:26:16.000 141 7771.78 1185.66 54297.62 88888.00 2023-05-21 23:26:17.000 141 7771.84 1185.56 54297.70 88888.00 2023-05-21 23:26:18.000 141 7771.91 1185.50 54297.79 88888.00 2023-05-21 23:26:19.000 141 7771.97 1185.44 54297.89 88888.00 2023-05-21 23:26:20.000 141 7772.04 1185.37 54297.96 88888.00 2023-05-21 23:26:21.000 141 7772.10 1185.31 54298.03 88888.00 2023-05-21 23:26:22.000 141 7772.17 1185.26 54298.12 88888.00 2023-05-21 23:26:23.000 141 7772.25 1185.18 54298.21 88888.00 2023-05-21 23:26:24.000 141 7772.31 1185.11 54298.28 88888.00 2023-05-21 23:26:25.000 141 7772.37 1185.07 54298.36 88888.00 2023-05-21 23:26:26.000 141 7772.43 1185.02 54298.44 88888.00 2023-05-21 23:26:27.000 141 7772.50 1184.95 54298.52 88888.00 2023-05-21 23:26:28.000 141 7772.57 1184.87 54298.62 88888.00 2023-05-21 23:26:29.000 141 7772.66 1184.78 54298.74 88888.00 2023-05-21 23:26:30.000 141 7772.78 1184.69 54298.86 88888.00 2023-05-21 23:26:31.000 141 7772.91 1184.59 54298.99 88888.00 2023-05-21 23:26:32.000 141 7773.02 1184.50 54299.11 88888.00 2023-05-21 23:26:33.000 141 7773.14 1184.41 54299.21 88888.00 2023-05-21 23:26:34.000 141 7773.26 1184.32 54299.31 88888.00 2023-05-21 23:26:35.000 141 7773.37 1184.27 54299.42 88888.00 2023-05-21 23:26:36.000 141 7773.47 1184.21 54299.54 88888.00 2023-05-21 23:26:37.000 141 7773.57 1184.14 54299.64 88888.00 2023-05-21 23:26:38.000 141 7773.67 1184.06 54299.74 88888.00 2023-05-21 23:26:39.000 141 7773.82 1183.97 54299.85 88888.00 2023-05-21 23:26:40.000 141 7773.95 1183.87 54299.97 88888.00 2023-05-21 23:26:41.000 141 7774.08 1183.79 54300.10 88888.00 2023-05-21 23:26:42.000 141 7774.21 1183.72 54300.23 88888.00 2023-05-21 23:26:43.000 141 7774.33 1183.65 54300.35 88888.00 2023-05-21 23:26:44.000 141 7774.47 1183.62 54300.43 88888.00 2023-05-21 23:26:45.000 141 7774.60 1183.59 54300.54 88888.00 2023-05-21 23:26:46.000 141 7774.74 1183.52 54300.66 88888.00 2023-05-21 23:26:47.000 141 7774.86 1183.47 54300.77 88888.00 2023-05-21 23:26:48.000 141 7774.96 1183.46 54300.86 88888.00 2023-05-21 23:26:49.000 141 7775.08 1183.46 54300.93 88888.00 2023-05-21 23:26:50.000 141 7775.20 1183.47 54301.02 88888.00 2023-05-21 23:26:51.000 141 7775.29 1183.48 54301.10 88888.00 2023-05-21 23:26:52.000 141 7775.40 1183.48 54301.18 88888.00 2023-05-21 23:26:53.000 141 7775.53 1183.48 54301.29 88888.00 2023-05-21 23:26:54.000 141 7775.68 1183.50 54301.39 88888.00 2023-05-21 23:26:55.000 141 7775.82 1183.51 54301.50 88888.00 2023-05-21 23:26:56.000 141 7775.96 1183.49 54301.63 88888.00 2023-05-21 23:26:57.000 141 7776.07 1183.47 54301.74 88888.00 2023-05-21 23:26:58.000 141 7776.18 1183.42 54301.85 88888.00 2023-05-21 23:26:59.000 141 7776.31 1183.40 54301.99 88888.00 2023-05-21 23:27:00.000 141 7776.41 1183.37 54302.04 88888.00 2023-05-21 23:27:01.000 141 7776.45 1183.30 54301.96 88888.00 2023-05-21 23:27:02.000 141 7776.52 1183.26 54301.97 88888.00 2023-05-21 23:27:03.000 141 7776.61 1183.25 54302.07 88888.00 2023-05-21 23:27:04.000 141 7776.70 1183.23 54302.14 88888.00 2023-05-21 23:27:05.000 141 7776.76 1183.24 54302.20 88888.00 2023-05-21 23:27:06.000 141 7776.79 1183.28 54302.25 88888.00 2023-05-21 23:27:07.000 141 7776.81 1183.33 54302.28 88888.00 2023-05-21 23:27:08.000 141 7776.81 1183.39 54302.30 88888.00 2023-05-21 23:27:09.000 141 7776.82 1183.43 54302.32 88888.00 2023-05-21 23:27:10.000 141 7776.83 1183.48 54302.35 88888.00 2023-05-21 23:27:11.000 141 7776.82 1183.56 54302.39 88888.00 2023-05-21 23:27:12.000 141 7776.80 1183.61 54302.40 88888.00 2023-05-21 23:27:13.000 141 7776.77 1183.65 54302.41 88888.00 2023-05-21 23:27:14.000 141 7776.72 1183.70 54302.42 88888.00 2023-05-21 23:27:15.000 141 7776.67 1183.75 54302.44 88888.00 2023-05-21 23:27:16.000 141 7776.64 1183.78 54302.47 88888.00 2023-05-21 23:27:17.000 141 7776.58 1183.84 54302.50 88888.00 2023-05-21 23:27:18.000 141 7776.51 1183.89 54302.50 88888.00 2023-05-21 23:27:19.000 141 7776.45 1183.91 54302.53 88888.00 2023-05-21 23:27:20.000 141 7776.39 1183.94 54302.57 88888.00 2023-05-21 23:27:21.000 141 7776.31 1183.96 54302.59 88888.00 2023-05-21 23:27:22.000 141 7776.26 1183.97 54302.64 88888.00 2023-05-21 23:27:23.000 141 7776.21 1183.96 54302.69 88888.00 2023-05-21 23:27:24.000 141 7776.16 1183.95 54302.74 88888.00 2023-05-21 23:27:25.000 141 7776.10 1183.96 54302.80 88888.00 2023-05-21 23:27:26.000 141 7776.03 1183.97 54302.83 88888.00 2023-05-21 23:27:27.000 141 7775.98 1184.00 54302.86 88888.00 2023-05-21 23:27:28.000 141 7775.92 1184.04 54302.91 88888.00 2023-05-21 23:27:29.000 141 7775.88 1184.09 54302.97 88888.00 2023-05-21 23:27:30.000 141 7775.85 1184.14 54303.00 88888.00 2023-05-21 23:27:31.000 141 7775.82 1184.18 54303.06 88888.00 2023-05-21 23:27:32.000 141 7775.79 1184.22 54303.15 88888.00 2023-05-21 23:27:33.000 141 7775.76 1184.28 54303.22 88888.00 2023-05-21 23:27:34.000 141 7775.70 1184.32 54303.24 88888.00 2023-05-21 23:27:35.000 141 7775.64 1184.36 54303.26 88888.00 2023-05-21 23:27:36.000 141 7775.58 1184.43 54303.28 88888.00 2023-05-21 23:27:37.000 141 7775.51 1184.52 54303.30 88888.00 2023-05-21 23:27:38.000 141 7775.45 1184.62 54303.33 88888.00 2023-05-21 23:27:39.000 141 7775.35 1184.72 54303.31 88888.00 2023-05-21 23:27:40.000 141 7775.23 1184.84 54303.27 88888.00 2023-05-21 23:27:41.000 141 7775.13 1184.96 54303.23 88888.00 2023-05-21 23:27:42.000 141 7775.02 1185.11 54303.21 88888.00 2023-05-21 23:27:43.000 141 7774.88 1185.28 54303.16 88888.00 2023-05-21 23:27:44.000 141 7774.73 1185.45 54303.09 88888.00 2023-05-21 23:27:45.000 141 7774.56 1185.63 54303.01 88888.00 2023-05-21 23:27:46.000 141 7774.40 1185.84 54302.93 88888.00 2023-05-21 23:27:47.000 141 7774.23 1186.02 54302.86 88888.00 2023-05-21 23:27:48.000 141 7774.04 1186.16 54302.79 88888.00 2023-05-21 23:27:49.000 141 7773.87 1186.31 54302.71 88888.00 2023-05-21 23:27:50.000 141 7773.69 1186.47 54302.65 88888.00 2023-05-21 23:27:51.000 141 7773.51 1186.63 54302.61 88888.00 2023-05-21 23:27:52.000 141 7773.34 1186.81 54302.57 88888.00 2023-05-21 23:27:53.000 141 7773.17 1186.97 54302.51 88888.00 2023-05-21 23:27:54.000 141 7773.00 1187.11 54302.46 88888.00 2023-05-21 23:27:55.000 141 7772.82 1187.26 54302.41 88888.00 2023-05-21 23:27:56.000 141 7772.65 1187.40 54302.36 88888.00 2023-05-21 23:27:57.000 141 7772.50 1187.53 54302.32 88888.00 2023-05-21 23:27:58.000 141 7772.34 1187.70 54302.30 88888.00 2023-05-21 23:27:59.000 141 7772.20 1187.88 54302.27 88888.00 2023-05-21 23:28:00.000 141 7772.08 1188.01 54302.25 88888.00 2023-05-21 23:28:01.000 141 7771.94 1188.15 54302.23 88888.00 2023-05-21 23:28:02.000 141 7771.81 1188.30 54302.21 88888.00 2023-05-21 23:28:03.000 141 7771.66 1188.46 54302.18 88888.00 2023-05-21 23:28:04.000 141 7771.52 1188.62 54302.13 88888.00 2023-05-21 23:28:05.000 141 7771.39 1188.79 54302.09 88888.00 2023-05-21 23:28:06.000 141 7771.25 1188.95 54302.09 88888.00 2023-05-21 23:28:07.000 141 7771.11 1189.10 54302.09 88888.00 2023-05-21 23:28:08.000 141 7771.00 1189.25 54302.07 88888.00 2023-05-21 23:28:09.000 141 7770.89 1189.41 54302.07 88888.00 2023-05-21 23:28:10.000 141 7770.78 1189.60 54302.07 88888.00 2023-05-21 23:28:11.000 141 7770.70 1189.76 54302.10 88888.00 2023-05-21 23:28:12.000 141 7770.63 1189.92 54302.13 88888.00 2023-05-21 23:28:13.000 141 7770.55 1190.10 54302.16 88888.00 2023-05-21 23:28:14.000 141 7770.49 1190.29 54302.18 88888.00 2023-05-21 23:28:15.000 141 7770.42 1190.49 54302.19 88888.00 2023-05-21 23:28:16.000 141 7770.34 1190.69 54302.19 88888.00 2023-05-21 23:28:17.000 141 7770.27 1190.87 54302.21 88888.00 2023-05-21 23:28:18.000 141 7770.23 1191.06 54302.26 88888.00 2023-05-21 23:28:19.000 141 7770.21 1191.25 54302.31 88888.00 2023-05-21 23:28:20.000 141 7770.21 1191.49 54302.39 88888.00 2023-05-21 23:28:21.000 141 7770.23 1191.75 54302.49 88888.00 2023-05-21 23:28:22.000 141 7770.28 1192.02 54302.57 88888.00 2023-05-21 23:28:23.000 141 7770.34 1192.29 54302.68 88888.00 2023-05-21 23:28:24.000 141 7770.44 1192.54 54302.82 88888.00 2023-05-21 23:28:25.000 141 7770.56 1192.79 54302.96 88888.00 2023-05-21 23:28:26.000 141 7770.67 1193.02 54303.10 88888.00 2023-05-21 23:28:27.000 141 7770.79 1193.24 54303.24 88888.00 2023-05-21 23:28:28.000 141 7770.95 1193.45 54303.40 88888.00 2023-05-21 23:28:29.000 141 7771.11 1193.65 54303.56 88888.00 2023-05-21 23:28:30.000 141 7771.29 1193.86 54303.74 88888.00 2023-05-21 23:28:31.000 141 7771.48 1194.07 54303.93 88888.00 2023-05-21 23:28:32.000 141 7771.69 1194.28 54304.10 88888.00 2023-05-21 23:28:33.000 141 7771.90 1194.49 54304.28 88888.00 2023-05-21 23:28:34.000 141 7772.12 1194.74 54304.48 88888.00 2023-05-21 23:28:35.000 141 7772.37 1194.98 54304.69 88888.00 2023-05-21 23:28:36.000 141 7772.64 1195.20 54304.90 88888.00 2023-05-21 23:28:37.000 141 7772.90 1195.41 54305.13 88888.00 2023-05-21 23:28:38.000 141 7773.17 1195.64 54305.38 88888.00 2023-05-21 23:28:39.000 141 7773.42 1195.88 54305.59 88888.00 2023-05-21 23:28:40.000 141 7773.69 1196.10 54305.80 88888.00 2023-05-21 23:28:41.000 141 7773.97 1196.32 54306.04 88888.00 2023-05-21 23:28:42.000 141 7774.25 1196.53 54306.27 88888.00 2023-05-21 23:28:43.000 141 7774.54 1196.76 54306.48 88888.00 2023-05-21 23:28:44.000 141 7774.80 1197.01 54306.69 88888.00 2023-05-21 23:28:45.000 141 7775.06 1197.28 54306.90 88888.00 2023-05-21 23:28:46.000 141 7775.33 1197.55 54307.12 88888.00 2023-05-21 23:28:47.000 141 7775.60 1197.82 54307.35 88888.00 2023-05-21 23:28:48.000 141 7775.87 1198.10 54307.57 88888.00 2023-05-21 23:28:49.000 141 7776.14 1198.38 54307.79 88888.00 2023-05-21 23:28:50.000 141 7776.43 1198.68 54308.03 88888.00 2023-05-21 23:28:51.000 141 7776.71 1198.97 54308.28 88888.00 2023-05-21 23:28:52.000 141 7777.01 1199.22 54308.54 88888.00 2023-05-21 23:28:53.000 141 7777.33 1199.44 54308.83 88888.00 2023-05-21 23:28:54.000 141 7777.67 1199.65 54309.12 88888.00 2023-05-21 23:28:55.000 141 7778.01 1199.85 54309.43 88888.00 2023-05-21 23:28:56.000 141 7778.31 1200.03 54309.75 88888.00 2023-05-21 23:28:57.000 141 7778.61 1200.18 54310.03 88888.00 2023-05-21 23:28:58.000 141 7778.91 1200.32 54310.32 88888.00 2023-05-21 23:28:59.000 141 7779.18 1200.46 54310.61 88888.00 2023-05-21 23:29:00.000 141 7779.45 1200.61 54310.88 88888.00 2023-05-21 23:29:01.000 141 7779.74 1200.75 54311.19 88888.00 2023-05-21 23:29:02.000 141 7780.05 1200.85 54311.54 88888.00 2023-05-21 23:29:03.000 141 7780.35 1200.97 54311.89 88888.00 2023-05-21 23:29:04.000 141 7780.66 1201.09 54312.23 88888.00 2023-05-21 23:29:05.000 141 7780.98 1201.18 54312.59 88888.00 2023-05-21 23:29:06.000 141 7781.28 1201.28 54312.95 88888.00 2023-05-21 23:29:07.000 141 7781.58 1201.38 54313.28 88888.00 2023-05-21 23:29:08.000 141 7781.87 1201.44 54313.62 88888.00 2023-05-21 23:29:09.000 141 7782.15 1201.49 54314.01 88888.00 2023-05-21 23:29:10.000 141 7782.43 1201.54 54314.38 88888.00 2023-05-21 23:29:11.000 141 7782.71 1201.58 54314.72 88888.00 2023-05-21 23:29:12.000 141 7783.00 1201.61 54315.11 88888.00 2023-05-21 23:29:13.000 141 7783.30 1201.63 54315.50 88888.00 2023-05-21 23:29:14.000 141 7783.59 1201.65 54315.88 88888.00 2023-05-21 23:29:15.000 141 7783.88 1201.70 54316.25 88888.00 2023-05-21 23:29:16.000 141 7784.16 1201.75 54316.61 88888.00 2023-05-21 23:29:17.000 141 7784.40 1201.81 54316.98 88888.00 2023-05-21 23:29:18.000 141 7784.63 1201.83 54317.34 88888.00 2023-05-21 23:29:19.000 141 7784.89 1201.84 54317.69 88888.00 2023-05-21 23:29:20.000 141 7785.13 1201.86 54318.05 88888.00 2023-05-21 23:29:21.000 141 7785.36 1201.90 54318.41 88888.00 2023-05-21 23:29:22.000 141 7785.59 1201.94 54318.74 88888.00 2023-05-21 23:29:23.000 141 7785.80 1202.00 54319.08 88888.00 2023-05-21 23:29:24.000 141 7786.02 1202.05 54319.43 88888.00 2023-05-21 23:29:25.000 141 7786.25 1202.07 54319.79 88888.00 2023-05-21 23:29:26.000 141 7786.46 1202.11 54320.13 88888.00 2023-05-21 23:29:27.000 141 7786.64 1202.11 54320.48 88888.00 2023-05-21 23:29:28.000 141 7786.83 1202.09 54320.84 88888.00 2023-05-21 23:29:29.000 141 7787.03 1202.10 54321.20 88888.00 2023-05-21 23:29:30.000 141 7787.22 1202.11 54321.55 88888.00 2023-05-21 23:29:31.000 141 7787.38 1202.12 54321.89 88888.00 2023-05-21 23:29:32.000 141 7787.56 1202.13 54322.21 88888.00 2023-05-21 23:29:33.000 141 7787.74 1202.16 54322.56 88888.00 2023-05-21 23:29:34.000 141 7787.90 1202.20 54322.92 88888.00 2023-05-21 23:29:35.000 141 7788.05 1202.22 54323.25 88888.00 2023-05-21 23:29:36.000 141 7788.22 1202.23 54323.60 88888.00 2023-05-21 23:29:37.000 141 7788.37 1202.25 54323.95 88888.00 2023-05-21 23:29:38.000 141 7788.51 1202.27 54324.28 88888.00 2023-05-21 23:29:39.000 141 7788.61 1202.30 54324.56 88888.00 2023-05-21 23:29:40.000 141 7788.70 1202.35 54324.85 88888.00 2023-05-21 23:29:41.000 141 7788.81 1202.41 54325.17 88888.00 2023-05-21 23:29:42.000 141 7788.91 1202.46 54325.47 88888.00 2023-05-21 23:29:43.000 141 7788.98 1202.47 54325.75 88888.00 2023-05-21 23:29:44.000 141 7789.02 1202.47 54326.04 88888.00 2023-05-21 23:29:45.000 141 7789.03 1202.44 54326.31 88888.00 2023-05-21 23:29:46.000 141 7789.05 1202.40 54326.57 88888.00 2023-05-21 23:29:47.000 141 7789.06 1202.38 54326.82 88888.00 2023-05-21 23:29:48.000 141 7789.08 1202.38 54327.10 88888.00 2023-05-21 23:29:49.000 141 7789.11 1202.34 54327.41 88888.00 2023-05-21 23:29:50.000 141 7789.17 1202.28 54327.71 88888.00 2023-05-21 23:29:51.000 141 7789.22 1202.23 54328.02 88888.00 2023-05-21 23:29:52.000 141 7789.28 1202.17 54328.33 88888.00 2023-05-21 23:29:53.000 141 7789.37 1202.09 54328.65 88888.00 2023-05-21 23:29:54.000 141 7789.49 1202.02 54329.00 88888.00 2023-05-21 23:29:55.000 141 7789.64 1201.96 54329.38 88888.00 2023-05-21 23:29:56.000 141 7789.81 1201.89 54329.76 88888.00 2023-05-21 23:29:57.000 141 7789.97 1201.85 54330.11 88888.00 2023-05-21 23:29:58.000 141 7790.14 1201.80 54330.45 88888.00 2023-05-21 23:29:59.000 141 7790.32 1201.69 54330.83 88888.00 2023-05-21 23:30:00.000 141 7790.52 1201.54 54331.21 88888.00 2023-05-21 23:30:01.000 141 7790.73 1201.41 54331.60 88888.00 2023-05-21 23:30:02.000 141 7790.94 1201.26 54331.96 88888.00 2023-05-21 23:30:03.000 141 7791.13 1201.08 54332.29 88888.00 2023-05-21 23:30:04.000 141 7791.28 1200.89 54332.61 88888.00 2023-05-21 23:30:05.000 141 7791.42 1200.68 54332.95 88888.00 2023-05-21 23:30:06.000 141 7791.59 1200.46 54333.31 88888.00 2023-05-21 23:30:07.000 141 7791.77 1200.23 54333.65 88888.00 2023-05-21 23:30:08.000 141 7791.93 1199.99 54333.98 88888.00 2023-05-21 23:30:09.000 141 7792.07 1199.77 54334.30 88888.00 2023-05-21 23:30:10.000 141 7792.20 1199.59 54334.61 88888.00 2023-05-21 23:30:11.000 141 7792.32 1199.38 54334.89 88888.00 2023-05-21 23:30:12.000 141 7792.41 1199.20 54335.15 88888.00 2023-05-21 23:30:13.000 141 7792.47 1199.10 54335.40 88888.00 2023-05-21 23:30:14.000 141 7792.52 1199.01 54335.64 88888.00 2023-05-21 23:30:15.000 141 7792.59 1198.93 54335.89 88888.00 2023-05-21 23:30:16.000 141 7792.66 1198.89 54336.14 88888.00 2023-05-21 23:30:17.000 141 7792.70 1198.88 54336.38 88888.00 2023-05-21 23:30:18.000 141 7792.74 1198.87 54336.63 88888.00 2023-05-21 23:30:19.000 141 7792.76 1198.86 54336.88 88888.00 2023-05-21 23:30:20.000 141 7792.74 1198.88 54337.07 88888.00 2023-05-21 23:30:21.000 141 7792.72 1198.92 54337.23 88888.00 2023-05-21 23:30:22.000 141 7792.64 1198.97 54337.36 88888.00 2023-05-21 23:30:23.000 141 7792.51 1199.03 54337.49 88888.00 2023-05-21 23:30:24.000 141 7792.39 1199.11 54337.65 88888.00 2023-05-21 23:30:25.000 141 7792.27 1199.21 54337.83 88888.00 2023-05-21 23:30:26.000 141 7792.22 1199.33 54338.04 88888.00 2023-05-21 23:30:27.000 141 7792.18 1199.47 54338.28 88888.00 2023-05-21 23:30:28.000 141 7792.14 1199.61 54338.52 88888.00 2023-05-21 23:30:29.000 141 7792.11 1199.75 54338.73 88888.00 2023-05-21 23:30:30.000 141 7792.06 1199.92 54338.95 88888.00 2023-05-21 23:30:31.000 141 7792.01 1200.08 54339.20 88888.00 2023-05-21 23:30:32.000 141 7791.97 1200.23 54339.39 88888.00 2023-05-21 23:30:33.000 141 7791.93 1200.38 54339.61 88888.00 2023-05-21 23:30:34.000 141 7791.89 1200.55 54339.86 88888.00 2023-05-21 23:30:35.000 141 7791.89 1200.71 54340.10 88888.00 2023-05-21 23:30:36.000 141 7791.89 1200.88 54340.34 88888.00 2023-05-21 23:30:37.000 141 7791.85 1201.07 54340.55 88888.00 2023-05-21 23:30:38.000 141 7791.79 1201.25 54340.73 88888.00 2023-05-21 23:30:39.000 141 7791.74 1201.41 54340.95 88888.00 2023-05-21 23:30:40.000 141 7791.72 1201.54 54341.19 88888.00 2023-05-21 23:30:41.000 141 7791.70 1201.67 54341.42 88888.00 2023-05-21 23:30:42.000 141 7791.62 1201.79 54341.64 88888.00 2023-05-21 23:30:43.000 141 7791.55 1201.92 54341.83 88888.00 2023-05-21 23:30:44.000 141 7791.46 1202.03 54342.00 88888.00 2023-05-21 23:30:45.000 141 7791.34 1202.15 54342.18 88888.00 2023-05-21 23:30:46.000 141 7791.21 1202.26 54342.36 88888.00 2023-05-21 23:30:47.000 141 7791.06 1202.38 54342.52 88888.00 2023-05-21 23:30:48.000 141 7790.87 1202.49 54342.66 88888.00 2023-05-21 23:30:49.000 141 7790.67 1202.56 54342.79 88888.00 2023-05-21 23:30:50.000 141 7790.45 1202.63 54342.91 88888.00 2023-05-21 23:30:51.000 141 7790.21 1202.69 54343.05 88888.00 2023-05-21 23:30:52.000 141 7789.97 1202.73 54343.23 88888.00 2023-05-21 23:30:53.000 141 7789.71 1202.78 54343.38 88888.00 2023-05-21 23:30:54.000 141 7789.36 1202.87 54343.46 88888.00 2023-05-21 23:30:55.000 141 7788.99 1202.96 54343.52 88888.00 2023-05-21 23:30:56.000 141 7788.63 1203.05 54343.59 88888.00 2023-05-21 23:30:57.000 141 7788.29 1203.12 54343.70 88888.00 2023-05-21 23:30:58.000 141 7787.94 1203.15 54343.83 88888.00 2023-05-21 23:30:59.000 141 7787.58 1203.17 54343.96 88888.00 2023-05-21 23:31:00.000 141 7787.25 1203.22 54344.13 88888.00 2023-05-21 23:31:01.000 141 7786.93 1203.25 54344.31 88888.00 2023-05-21 23:31:02.000 141 7786.61 1203.29 54344.45 88888.00 2023-05-21 23:31:03.000 141 7786.28 1203.33 54344.58 88888.00 2023-05-21 23:31:04.000 141 7785.94 1203.37 54344.71 88888.00 2023-05-21 23:31:05.000 141 7785.57 1203.39 54344.81 88888.00 2023-05-21 23:31:06.000 141 7785.21 1203.38 54344.98 88888.00 2023-05-21 23:31:07.000 141 7784.89 1203.33 54345.19 88888.00 2023-05-21 23:31:08.000 141 7784.60 1203.30 54345.36 88888.00 2023-05-21 23:31:09.000 141 7784.30 1203.31 54345.52 88888.00 2023-05-21 23:31:10.000 141 7784.03 1203.32 54345.71 88888.00 2023-05-21 23:31:11.000 141 7783.79 1203.31 54345.92 88888.00 2023-05-21 23:31:12.000 141 7783.57 1203.29 54346.15 88888.00 2023-05-21 23:31:13.000 141 7783.38 1203.25 54346.40 88888.00 2023-05-21 23:31:14.000 141 7783.24 1203.22 54346.65 88888.00 2023-05-21 23:31:15.000 141 7783.10 1203.20 54346.91 88888.00 2023-05-21 23:31:16.000 141 7782.91 1203.19 54347.12 88888.00 2023-05-21 23:31:17.000 141 7782.71 1203.17 54347.31 88888.00 2023-05-21 23:31:18.000 141 7782.50 1203.16 54347.50 88888.00 2023-05-21 23:31:19.000 141 7782.30 1203.17 54347.66 88888.00 2023-05-21 23:31:20.000 141 7782.13 1203.17 54347.83 88888.00 2023-05-21 23:31:21.000 141 7781.98 1203.14 54348.03 88888.00 2023-05-21 23:31:22.000 141 7781.85 1203.10 54348.28 88888.00 2023-05-21 23:31:23.000 141 7781.78 1203.07 54348.57 88888.00 2023-05-21 23:31:24.000 141 7781.75 1203.00 54348.88 88888.00 2023-05-21 23:31:25.000 141 7781.68 1202.93 54349.15 88888.00 2023-05-21 23:31:26.000 141 7781.60 1202.90 54349.39 88888.00 2023-05-21 23:31:27.000 141 7781.58 1202.88 54349.68 88888.00 2023-05-21 23:31:28.000 141 7781.60 1202.86 54349.99 88888.00 2023-05-21 23:31:29.000 141 7781.59 1202.86 54350.25 88888.00 2023-05-21 23:31:30.000 141 7781.56 1202.87 54350.50 88888.00 2023-05-21 23:31:31.000 141 7781.55 1202.86 54350.76 88888.00 2023-05-21 23:31:32.000 141 7781.53 1202.87 54351.01 88888.00 2023-05-21 23:31:33.000 141 7781.52 1202.89 54351.26 88888.00 2023-05-21 23:31:34.000 141 7781.52 1202.86 54351.50 88888.00 2023-05-21 23:31:35.000 141 7781.48 1202.82 54351.70 88888.00 2023-05-21 23:31:36.000 141 7781.42 1202.77 54351.90 88888.00 2023-05-21 23:31:37.000 141 7781.38 1202.71 54352.11 88888.00 2023-05-21 23:31:38.000 141 7781.36 1202.68 54352.32 88888.00 2023-05-21 23:31:39.000 141 7781.39 1202.65 54352.57 88888.00 2023-05-21 23:31:40.000 141 7781.45 1202.56 54352.86 88888.00 2023-05-21 23:31:41.000 141 7781.48 1202.47 54353.11 88888.00 2023-05-21 23:31:42.000 141 7781.46 1202.45 54353.31 88888.00 2023-05-21 23:31:43.000 141 7781.49 1202.42 54353.52 88888.00 2023-05-21 23:31:44.000 141 7781.55 1202.40 54353.77 88888.00 2023-05-21 23:31:45.000 141 7781.59 1202.41 54353.99 88888.00 2023-05-21 23:31:46.000 141 7781.61 1202.41 54354.18 88888.00 2023-05-21 23:31:47.000 141 7781.61 1202.40 54354.36 88888.00 2023-05-21 23:31:48.000 141 7781.58 1202.40 54354.52 88888.00 2023-05-21 23:31:49.000 141 7781.60 1202.36 54354.75 88888.00 2023-05-21 23:31:50.000 141 7781.65 1202.29 54355.00 88888.00 2023-05-21 23:31:51.000 141 7781.64 1202.25 54355.16 88888.00 2023-05-21 23:31:52.000 141 7781.55 1202.20 54355.28 88888.00 2023-05-21 23:31:53.000 141 7781.43 1202.11 54355.42 88888.00 2023-05-21 23:31:54.000 141 7781.30 1202.02 54355.52 88888.00 2023-05-21 23:31:55.000 141 7781.19 1201.93 54355.66 88888.00 2023-05-21 23:31:56.000 141 7781.12 1201.83 54355.84 88888.00 2023-05-21 23:31:57.000 141 7781.06 1201.74 54356.02 88888.00 2023-05-21 23:31:58.000 141 7780.99 1201.65 54356.21 88888.00 2023-05-21 23:31:59.000 141 7780.90 1201.56 54356.36 88888.00 2023-05-21 23:32:00.000 141 7780.77 1201.51 54356.46 88888.00 2023-05-21 23:32:01.000 141 7780.63 1201.48 54356.57 88888.00 2023-05-21 23:32:02.000 141 7780.48 1201.43 54356.66 88888.00 2023-05-21 23:32:03.000 141 7780.33 1201.36 54356.76 88888.00 2023-05-21 23:32:04.000 141 7780.20 1201.29 54356.86 88888.00 2023-05-21 23:32:05.000 141 7780.02 1201.23 54356.95 88888.00 2023-05-21 23:32:06.000 141 7779.84 1201.19 54357.02 88888.00 2023-05-21 23:32:07.000 141 7779.68 1201.13 54357.10 88888.00 2023-05-21 23:32:08.000 141 7779.50 1201.05 54357.21 88888.00 2023-05-21 23:32:09.000 141 7779.31 1200.97 54357.32 88888.00 2023-05-21 23:32:10.000 141 7779.12 1200.92 54357.40 88888.00 2023-05-21 23:32:11.000 141 7778.94 1200.85 54357.49 88888.00 2023-05-21 23:32:12.000 141 7778.77 1200.78 54357.61 88888.00 2023-05-21 23:32:13.000 141 7778.60 1200.73 54357.72 88888.00 2023-05-21 23:32:14.000 141 7778.43 1200.70 54357.82 88888.00 2023-05-21 23:32:15.000 141 7778.27 1200.70 54357.95 88888.00 2023-05-21 23:32:16.000 141 7778.12 1200.70 54358.10 88888.00 2023-05-21 23:32:17.000 141 7777.99 1200.67 54358.26 88888.00 2023-05-21 23:32:18.000 141 7777.89 1200.68 54358.43 88888.00 2023-05-21 23:32:19.000 141 7777.81 1200.70 54358.62 88888.00 2023-05-21 23:32:20.000 141 7777.71 1200.74 54358.82 88888.00 2023-05-21 23:32:21.000 141 7777.62 1200.79 54359.01 88888.00 2023-05-21 23:32:22.000 141 7777.54 1200.86 54359.22 88888.00 2023-05-21 23:32:23.000 141 7777.48 1200.96 54359.43 88888.00 2023-05-21 23:32:24.000 141 7777.43 1201.08 54359.61 88888.00 2023-05-21 23:32:25.000 141 7777.38 1201.20 54359.82 88888.00 2023-05-21 23:32:26.000 141 7777.33 1201.36 54360.03 88888.00 2023-05-21 23:32:27.000 141 7777.29 1201.54 54360.21 88888.00 2023-05-21 23:32:28.000 141 7777.24 1201.71 54360.41 88888.00 2023-05-21 23:32:29.000 141 7777.14 1201.88 54360.60 88888.00 2023-05-21 23:32:30.000 141 7777.05 1202.07 54360.79 88888.00 2023-05-21 23:32:31.000 141 7776.94 1202.27 54360.97 88888.00 2023-05-21 23:32:32.000 141 7776.77 1202.50 54361.10 88888.00 2023-05-21 23:32:33.000 141 7776.58 1202.74 54361.21 88888.00 2023-05-21 23:32:34.000 141 7776.38 1203.00 54361.34 88888.00 2023-05-21 23:32:35.000 141 7776.18 1203.27 54361.48 88888.00 2023-05-21 23:32:36.000 141 7775.98 1203.55 54361.61 88888.00 2023-05-21 23:32:37.000 141 7775.74 1203.83 54361.73 88888.00 2023-05-21 23:32:38.000 141 7775.47 1204.13 54361.84 88888.00 2023-05-21 23:32:39.000 141 7775.19 1204.45 54361.95 88888.00 2023-05-21 23:32:40.000 141 7774.92 1204.78 54362.06 88888.00 2023-05-21 23:32:41.000 141 7774.65 1205.15 54362.17 88888.00 2023-05-21 23:32:42.000 141 7774.35 1205.51 54362.28 88888.00 2023-05-21 23:32:43.000 141 7774.05 1205.86 54362.39 88888.00 2023-05-21 23:32:44.000 141 7773.78 1206.21 54362.52 88888.00 2023-05-21 23:32:45.000 141 7773.51 1206.57 54362.67 88888.00 2023-05-21 23:32:46.000 141 7773.24 1206.96 54362.84 88888.00 2023-05-21 23:32:47.000 141 7773.03 1207.33 54363.05 88888.00 2023-05-21 23:32:48.000 141 7772.86 1207.71 54363.29 88888.00 2023-05-21 23:32:49.000 141 7772.73 1208.09 54363.51 88888.00 2023-05-21 23:32:50.000 141 7772.59 1208.46 54363.75 88888.00 2023-05-21 23:32:51.000 141 7772.44 1208.82 54363.99 88888.00 2023-05-21 23:32:52.000 141 7772.33 1209.19 54364.23 88888.00 2023-05-21 23:32:53.000 141 7772.28 1209.57 54364.49 88888.00 2023-05-21 23:32:54.000 141 7772.22 1209.97 54364.78 88888.00 2023-05-21 23:32:55.000 141 7772.17 1210.36 54365.07 88888.00 2023-05-21 23:32:56.000 141 7772.15 1210.73 54365.36 88888.00 2023-05-21 23:32:57.000 141 7772.16 1211.09 54365.68 88888.00 2023-05-21 23:32:58.000 141 7772.17 1211.47 54365.97 88888.00 2023-05-21 23:32:59.000 141 7772.21 1211.86 54366.26 88888.00 2023-05-21 23:33:00.000 141 7772.27 1212.22 54366.59 88888.00 2023-05-21 23:33:01.000 141 7772.33 1212.57 54366.91 88888.00 2023-05-21 23:33:02.000 141 7772.42 1212.94 54367.21 88888.00 2023-05-21 23:33:03.000 141 7772.49 1213.31 54367.50 88888.00 2023-05-21 23:33:04.000 141 7772.53 1213.68 54367.75 88888.00 2023-05-21 23:33:05.000 141 7772.60 1214.04 54368.02 88888.00 2023-05-21 23:33:06.000 141 7772.64 1214.42 54368.26 88888.00 2023-05-21 23:33:07.000 141 7772.68 1214.81 54368.48 88888.00 2023-05-21 23:33:08.000 141 7772.71 1215.18 54368.70 88888.00 2023-05-21 23:33:09.000 141 7772.76 1215.57 54368.93 88888.00 2023-05-21 23:33:10.000 141 7772.83 1216.00 54369.18 88888.00 2023-05-21 23:33:11.000 141 7772.90 1216.40 54369.45 88888.00 2023-05-21 23:33:12.000 141 7772.96 1216.77 54369.71 88888.00 2023-05-21 23:33:13.000 141 7773.02 1217.15 54369.94 88888.00 2023-05-21 23:33:14.000 141 7773.05 1217.54 54370.16 88888.00 2023-05-21 23:33:15.000 141 7773.06 1217.88 54370.37 88888.00 2023-05-21 23:33:16.000 141 7773.09 1218.21 54370.60 88888.00 2023-05-21 23:33:17.000 141 7773.12 1218.54 54370.85 88888.00 2023-05-21 23:33:18.000 141 7773.14 1218.85 54371.09 88888.00 2023-05-21 23:33:19.000 141 7773.18 1219.17 54371.32 88888.00 2023-05-21 23:33:20.000 141 7773.23 1219.49 54371.57 88888.00 2023-05-21 23:33:21.000 141 7773.27 1219.78 54371.84 88888.00 2023-05-21 23:33:22.000 141 7773.34 1220.07 54372.14 88888.00 2023-05-21 23:33:23.000 141 7773.43 1220.36 54372.44 88888.00 2023-05-21 23:33:24.000 141 7773.52 1220.68 54372.76 88888.00 2023-05-21 23:33:25.000 141 7773.62 1221.04 54373.07 88888.00 2023-05-21 23:33:26.000 141 7773.75 1221.40 54373.38 88888.00 2023-05-21 23:33:27.000 141 7773.90 1221.75 54373.70 88888.00 2023-05-21 23:33:28.000 141 7774.05 1222.13 54374.05 88888.00 2023-05-21 23:33:29.000 141 7774.22 1222.50 54374.41 88888.00 2023-05-21 23:33:30.000 141 7774.40 1222.87 54374.77 88888.00 2023-05-21 23:33:31.000 141 7774.59 1223.25 54375.14 88888.00 2023-05-21 23:33:32.000 141 7774.77 1223.61 54375.54 88888.00 2023-05-21 23:33:33.000 141 7774.96 1223.95 54375.95 88888.00 2023-05-21 23:33:34.000 141 7775.15 1224.29 54376.34 88888.00 2023-05-21 23:33:35.000 141 7775.35 1224.64 54376.72 88888.00 2023-05-21 23:33:36.000 141 7775.54 1224.98 54377.10 88888.00 2023-05-21 23:33:37.000 141 7775.73 1225.31 54377.51 88888.00 2023-05-21 23:33:38.000 141 7775.94 1225.60 54377.96 88888.00 2023-05-21 23:33:39.000 141 7776.14 1225.82 54378.40 88888.00 2023-05-21 23:33:40.000 141 7776.31 1226.02 54378.83 88888.00 2023-05-21 23:33:41.000 141 7776.45 1226.21 54379.24 88888.00 2023-05-21 23:33:42.000 141 7776.58 1226.38 54379.62 88888.00 2023-05-21 23:33:43.000 141 7776.68 1226.54 54379.99 88888.00 2023-05-21 23:33:44.000 141 7776.77 1226.71 54380.34 88888.00 2023-05-21 23:33:45.000 141 7776.83 1226.86 54380.70 88888.00 2023-05-21 23:33:46.000 141 7776.85 1227.02 54381.05 88888.00 2023-05-21 23:33:47.000 141 7776.85 1227.17 54381.38 88888.00 2023-05-21 23:33:48.000 141 7776.81 1227.28 54381.68 88888.00 2023-05-21 23:33:49.000 141 7776.75 1227.37 54381.96 88888.00 2023-05-21 23:33:50.000 141 7776.66 1227.45 54382.24 88888.00 2023-05-21 23:33:51.000 141 7776.54 1227.51 54382.54 88888.00 2023-05-21 23:33:52.000 141 7776.42 1227.57 54382.82 88888.00 2023-05-21 23:33:53.000 141 7776.28 1227.64 54383.09 88888.00 2023-05-21 23:33:54.000 141 7776.11 1227.69 54383.36 88888.00 2023-05-21 23:33:55.000 141 7775.90 1227.75 54383.59 88888.00 2023-05-21 23:33:56.000 141 7775.68 1227.79 54383.83 88888.00 2023-05-21 23:33:57.000 141 7775.42 1227.80 54384.09 88888.00 2023-05-21 23:33:58.000 141 7775.15 1227.80 54384.33 88888.00 2023-05-21 23:33:59.000 141 7774.88 1227.79 54384.58 88888.00 2023-05-21 23:34:00.000 141 7774.59 1227.76 54384.84 88888.00 2023-05-21 23:34:01.000 141 7774.25 1227.73 54385.06 88888.00 2023-05-21 23:34:02.000 141 7773.88 1227.68 54385.27 88888.00 2023-05-21 23:34:03.000 141 7773.48 1227.64 54385.46 88888.00 2023-05-21 23:34:04.000 141 7773.07 1227.58 54385.61 88888.00 2023-05-21 23:34:05.000 141 7772.65 1227.50 54385.78 88888.00 2023-05-21 23:34:06.000 141 7772.20 1227.42 54385.95 88888.00 2023-05-21 23:34:07.000 141 7771.75 1227.35 54386.09 88888.00 2023-05-21 23:34:08.000 141 7771.27 1227.27 54386.24 88888.00 2023-05-21 23:34:09.000 141 7770.80 1227.16 54386.40 88888.00 2023-05-21 23:34:10.000 141 7770.34 1227.01 54386.57 88888.00 2023-05-21 23:34:11.000 141 7769.90 1226.85 54386.77 88888.00 2023-05-21 23:34:12.000 141 7769.45 1226.69 54386.98 88888.00 2023-05-21 23:34:13.000 141 7769.03 1226.50 54387.20 88888.00 2023-05-21 23:34:14.000 141 7768.60 1226.26 54387.43 88888.00 2023-05-21 23:34:15.000 141 7768.16 1225.99 54387.66 88888.00 2023-05-21 23:34:16.000 141 7767.77 1225.69 54387.93 88888.00 2023-05-21 23:34:17.000 141 7767.38 1225.40 54388.21 88888.00 2023-05-21 23:34:18.000 141 7767.01 1225.12 54388.51 88888.00 2023-05-21 23:34:19.000 141 7766.67 1224.82 54388.80 88888.00 2023-05-21 23:34:20.000 141 7766.35 1224.52 54389.11 88888.00 2023-05-21 23:34:21.000 141 7766.04 1224.22 54389.45 88888.00 2023-05-21 23:34:22.000 141 7765.79 1223.89 54389.83 88888.00 2023-05-21 23:34:23.000 141 7765.57 1223.54 54390.21 88888.00 2023-05-21 23:34:24.000 141 7765.35 1223.21 54390.59 88888.00 2023-05-21 23:34:25.000 141 7765.15 1222.88 54390.98 88888.00 2023-05-21 23:34:26.000 141 7765.02 1222.53 54391.41 88888.00 2023-05-21 23:34:27.000 141 7764.93 1222.18 54391.87 88888.00 2023-05-21 23:34:28.000 141 7764.86 1221.81 54392.36 88888.00 2023-05-21 23:34:29.000 141 7764.81 1221.44 54392.86 88888.00 2023-05-21 23:34:30.000 141 7764.80 1221.05 54393.37 88888.00 2023-05-21 23:34:31.000 141 7764.80 1220.63 54393.89 88888.00 2023-05-21 23:34:32.000 141 7764.81 1220.20 54394.41 88888.00 2023-05-21 23:34:33.000 141 7764.84 1219.74 54394.96 88888.00 2023-05-21 23:34:34.000 141 7764.91 1219.25 54395.52 88888.00 2023-05-21 23:34:35.000 141 7765.02 1218.79 54396.10 88888.00 2023-05-21 23:34:36.000 141 7765.18 1218.37 54396.69 88888.00 2023-05-21 23:34:37.000 141 7765.37 1217.92 54397.31 88888.00 2023-05-21 23:34:38.000 141 7765.57 1217.47 54397.93 88888.00 2023-05-21 23:34:39.000 141 7765.79 1217.03 54398.55 88888.00 2023-05-21 23:34:40.000 141 7766.02 1216.58 54399.17 88888.00 2023-05-21 23:34:41.000 141 7766.23 1216.16 54399.76 88888.00 2023-05-21 23:34:42.000 141 7766.38 1215.75 54400.25 88888.00 2023-05-21 23:34:43.000 141 7766.47 1215.34 54400.70 88888.00 2023-05-21 23:34:44.000 141 7766.55 1214.94 54401.14 88888.00 2023-05-21 23:34:45.000 141 7766.56 1214.54 54401.54 88888.00 2023-05-21 23:34:46.000 141 7766.49 1214.14 54401.91 88888.00 2023-05-21 23:34:47.000 141 7766.40 1213.75 54402.23 88888.00 2023-05-21 23:34:48.000 141 7766.28 1213.36 54402.54 88888.00 2023-05-21 23:34:49.000 141 7766.10 1212.96 54402.82 88888.00 2023-05-21 23:34:50.000 141 7765.84 1212.59 54403.04 88888.00 2023-05-21 23:34:51.000 141 7765.56 1212.23 54403.24 88888.00 2023-05-21 23:34:52.000 141 7765.25 1211.86 54403.44 88888.00 2023-05-21 23:34:53.000 141 7764.89 1211.47 54403.61 88888.00 2023-05-21 23:34:54.000 141 7764.51 1211.05 54403.76 88888.00 2023-05-21 23:34:55.000 141 7764.06 1210.66 54403.86 88888.00 2023-05-21 23:34:56.000 141 7763.53 1210.26 54403.90 88888.00 2023-05-21 23:34:57.000 141 7762.99 1209.83 54403.95 88888.00 2023-05-21 23:34:58.000 141 7762.43 1209.41 54404.02 88888.00 2023-05-21 23:34:59.000 141 7761.82 1208.98 54404.07 88888.00 2023-05-21 23:35:00.000 141 7761.19 1208.58 54404.06 88888.00 2023-05-21 23:35:01.000 141 7760.56 1208.22 54404.05 88888.00 2023-05-21 23:35:02.000 141 7759.90 1207.85 54404.06 88888.00 2023-05-21 23:35:03.000 141 7759.24 1207.48 54404.04 88888.00 2023-05-21 23:35:04.000 141 7758.57 1207.15 54404.04 88888.00 2023-05-21 23:35:05.000 141 7757.91 1206.84 54404.04 88888.00 2023-05-21 23:35:06.000 141 7757.26 1206.59 54404.00 88888.00 2023-05-21 23:35:07.000 141 7756.62 1206.35 54403.96 88888.00 2023-05-21 23:35:08.000 141 7756.03 1206.14 54403.98 88888.00 2023-05-21 23:35:09.000 141 7755.48 1205.92 54404.04 88888.00 2023-05-21 23:35:10.000 141 7754.93 1205.67 54404.13 88888.00 2023-05-21 23:35:11.000 141 7754.43 1205.43 54404.24 88888.00 2023-05-21 23:35:12.000 141 7753.96 1205.26 54404.35 88888.00 2023-05-21 23:35:13.000 141 7753.51 1205.14 54404.45 88888.00 2023-05-21 23:35:14.000 141 7753.03 1205.01 54404.53 88888.00 2023-05-21 23:35:15.000 141 7752.53 1204.83 54404.59 88888.00 2023-05-21 23:35:16.000 141 7752.02 1204.66 54404.65 88888.00 2023-05-21 23:35:17.000 141 7751.49 1204.51 54404.69 88888.00 2023-05-21 23:35:18.000 141 7750.93 1204.36 54404.69 88888.00 2023-05-21 23:35:19.000 141 7750.33 1204.24 54404.65 88888.00 2023-05-21 23:35:20.000 141 7749.72 1204.12 54404.62 88888.00 2023-05-21 23:35:21.000 141 7749.12 1203.99 54404.60 88888.00 2023-05-21 23:35:22.000 141 7748.52 1203.85 54404.57 88888.00 2023-05-21 23:35:23.000 141 7747.95 1203.75 54404.57 88888.00 2023-05-21 23:35:24.000 141 7747.43 1203.65 54404.62 88888.00 2023-05-21 23:35:25.000 141 7746.95 1203.51 54404.72 88888.00 2023-05-21 23:35:26.000 141 7746.47 1203.36 54404.81 88888.00 2023-05-21 23:35:27.000 141 7746.03 1203.22 54404.92 88888.00 2023-05-21 23:35:28.000 141 7745.61 1203.07 54405.05 88888.00 2023-05-21 23:35:29.000 141 7745.19 1202.93 54405.12 88888.00 2023-05-21 23:35:30.000 141 7744.78 1202.79 54405.20 88888.00 2023-05-21 23:35:31.000 141 7744.40 1202.65 54405.32 88888.00 2023-05-21 23:35:32.000 141 7744.10 1202.51 54405.50 88888.00 2023-05-21 23:35:33.000 141 7743.88 1202.35 54405.73 88888.00 2023-05-21 23:35:34.000 141 7743.67 1202.17 54405.93 88888.00 2023-05-21 23:35:35.000 141 7743.41 1202.02 54406.05 88888.00 2023-05-21 23:35:36.000 141 7743.13 1201.89 54406.16 88888.00 2023-05-21 23:35:37.000 141 7742.90 1201.74 54406.29 88888.00 2023-05-21 23:35:38.000 141 7742.69 1201.60 54406.43 88888.00 2023-05-21 23:35:39.000 141 7742.50 1201.49 54406.58 88888.00 2023-05-21 23:35:40.000 141 7742.32 1201.43 54406.71 88888.00 2023-05-21 23:35:41.000 141 7742.14 1201.39 54406.82 88888.00 2023-05-21 23:35:42.000 141 7741.94 1201.40 54406.89 88888.00 2023-05-21 23:35:43.000 141 7741.73 1201.47 54406.92 88888.00 2023-05-21 23:35:44.000 141 7741.51 1201.55 54406.97 88888.00 2023-05-21 23:35:45.000 141 7741.32 1201.67 54407.07 88888.00 2023-05-21 23:35:46.000 141 7741.18 1201.83 54407.19 88888.00 2023-05-21 23:35:47.000 141 7741.06 1202.00 54407.30 88888.00 2023-05-21 23:35:48.000 141 7740.96 1202.21 54407.41 88888.00 2023-05-21 23:35:49.000 141 7740.85 1202.45 54407.52 88888.00 2023-05-21 23:35:50.000 141 7740.76 1202.65 54407.63 88888.00 2023-05-21 23:35:51.000 141 7740.71 1202.85 54407.80 88888.00 2023-05-21 23:35:52.000 141 7740.74 1203.08 54408.04 88888.00 2023-05-21 23:35:53.000 141 7740.78 1203.31 54408.28 88888.00 2023-05-21 23:35:54.000 141 7740.78 1203.50 54408.46 88888.00 2023-05-21 23:35:55.000 141 7740.75 1203.67 54408.64 88888.00 2023-05-21 23:35:56.000 141 7740.74 1203.79 54408.84 88888.00 2023-05-21 23:35:57.000 141 7740.74 1203.87 54409.04 88888.00 2023-05-21 23:35:58.000 141 7740.71 1203.91 54409.26 88888.00 2023-05-21 23:35:59.000 141 7740.64 1203.89 54409.45 88888.00 2023-05-21 23:36:00.000 141 7740.54 1203.81 54409.63 88888.00 2023-05-21 23:36:01.000 141 7740.43 1203.69 54409.82 88888.00 2023-05-21 23:36:02.000 141 7740.32 1203.50 54409.99 88888.00 2023-05-21 23:36:03.000 141 7740.19 1203.30 54410.14 88888.00 2023-05-21 23:36:04.000 141 7740.02 1203.10 54410.29 88888.00 2023-05-21 23:36:05.000 141 7739.81 1202.88 54410.41 88888.00 2023-05-21 23:36:06.000 141 7739.62 1202.67 54410.52 88888.00 2023-05-21 23:36:07.000 141 7739.40 1202.49 54410.62 88888.00 2023-05-21 23:36:08.000 141 7739.17 1202.34 54410.72 88888.00 2023-05-21 23:36:09.000 141 7738.97 1202.21 54410.83 88888.00 2023-05-21 23:36:10.000 141 7738.76 1202.12 54410.94 88888.00 2023-05-21 23:36:11.000 141 7738.56 1202.07 54411.09 88888.00 2023-05-21 23:36:12.000 141 7738.40 1202.05 54411.29 88888.00 2023-05-21 23:36:13.000 141 7738.24 1202.06 54411.43 88888.00 2023-05-21 23:36:14.000 141 7738.08 1202.10 54411.54 88888.00 2023-05-21 23:36:15.000 141 7737.93 1202.18 54411.68 88888.00 2023-05-21 23:36:16.000 141 7737.77 1202.31 54411.83 88888.00 2023-05-21 23:36:17.000 141 7737.62 1202.47 54411.96 88888.00 2023-05-21 23:36:18.000 141 7737.50 1202.64 54412.15 88888.00 2023-05-21 23:36:19.000 141 7737.41 1202.85 54412.34 88888.00 2023-05-21 23:36:20.000 141 7737.30 1203.09 54412.50 88888.00 2023-05-21 23:36:21.000 141 7737.22 1203.34 54412.67 88888.00 2023-05-21 23:36:22.000 141 7737.14 1203.60 54412.84 88888.00 2023-05-21 23:36:23.000 141 7737.01 1203.88 54412.97 88888.00 2023-05-21 23:36:24.000 141 7736.88 1204.15 54413.07 88888.00 2023-05-21 23:36:25.000 141 7736.73 1204.40 54413.19 88888.00 2023-05-21 23:36:26.000 141 7736.57 1204.68 54413.26 88888.00 2023-05-21 23:36:27.000 141 7736.43 1205.02 54413.31 88888.00 2023-05-21 23:36:28.000 141 7736.32 1205.39 54413.43 88888.00 2023-05-21 23:36:29.000 141 7736.22 1205.76 54413.57 88888.00 2023-05-21 23:36:30.000 141 7736.13 1206.13 54413.70 88888.00 2023-05-21 23:36:31.000 141 7736.03 1206.53 54413.81 88888.00 2023-05-21 23:36:32.000 141 7735.93 1206.94 54413.93 88888.00 2023-05-21 23:36:33.000 141 7735.85 1207.37 54414.06 88888.00 2023-05-21 23:36:34.000 141 7735.80 1207.82 54414.18 88888.00 2023-05-21 23:36:35.000 141 7735.75 1208.31 54414.30 88888.00 2023-05-21 23:36:36.000 141 7735.72 1208.81 54414.44 88888.00 2023-05-21 23:36:37.000 141 7735.72 1209.27 54414.62 88888.00 2023-05-21 23:36:38.000 141 7735.74 1209.72 54414.84 88888.00 2023-05-21 23:36:39.000 141 7735.80 1210.14 54415.06 88888.00 2023-05-21 23:36:40.000 141 7735.90 1210.53 54415.30 88888.00 2023-05-21 23:36:41.000 141 7735.99 1210.90 54415.55 88888.00 2023-05-21 23:36:42.000 141 7736.07 1211.27 54415.77 88888.00 2023-05-21 23:36:43.000 141 7736.12 1211.62 54415.92 88888.00 2023-05-21 23:36:44.000 141 7736.13 1211.97 54416.02 88888.00 2023-05-21 23:36:45.000 141 7736.15 1212.30 54416.12 88888.00 2023-05-21 23:36:46.000 141 7736.18 1212.61 54416.25 88888.00 2023-05-21 23:36:47.000 141 7736.21 1212.89 54416.35 88888.00 2023-05-21 23:36:48.000 141 7736.21 1213.11 54416.43 88888.00 2023-05-21 23:36:49.000 141 7736.21 1213.30 54416.52 88888.00 2023-05-21 23:36:50.000 141 7736.21 1213.50 54416.57 88888.00 2023-05-21 23:36:51.000 141 7736.18 1213.69 54416.57 88888.00 2023-05-21 23:36:52.000 141 7736.12 1213.85 54416.54 88888.00 2023-05-21 23:36:53.000 141 7736.04 1214.01 54416.49 88888.00 2023-05-21 23:36:54.000 141 7735.99 1214.15 54416.44 88888.00 2023-05-21 23:36:55.000 141 7735.96 1214.29 54416.40 88888.00 2023-05-21 23:36:56.000 141 7735.93 1214.46 54416.38 88888.00 2023-05-21 23:36:57.000 141 7735.90 1214.62 54416.31 88888.00 2023-05-21 23:36:58.000 141 7735.86 1214.77 54416.18 88888.00 2023-05-21 23:36:59.000 141 7735.76 1214.93 54416.01 88888.00 2023-05-21 23:37:00.000 141 7735.63 1215.08 54415.82 88888.00 2023-05-21 23:37:01.000 141 7735.49 1215.22 54415.65 88888.00 2023-05-21 23:37:02.000 141 7735.33 1215.38 54415.46 88888.00 2023-05-21 23:37:03.000 141 7735.16 1215.51 54415.24 88888.00 2023-05-21 23:37:04.000 141 7734.99 1215.62 54415.04 88888.00 2023-05-21 23:37:05.000 141 7734.85 1215.74 54414.84 88888.00 2023-05-21 23:37:06.000 141 7734.72 1215.87 54414.67 88888.00 2023-05-21 23:37:07.000 141 7734.61 1215.94 54414.54 88888.00 2023-05-21 23:37:08.000 141 7734.54 1215.98 54414.42 88888.00 2023-05-21 23:37:09.000 141 7734.48 1216.04 54414.31 88888.00 2023-05-21 23:37:10.000 141 7734.41 1216.11 54414.16 88888.00 2023-05-21 23:37:11.000 141 7734.34 1216.19 54414.01 88888.00 2023-05-21 23:37:12.000 141 7734.27 1216.25 54413.86 88888.00 2023-05-21 23:37:13.000 141 7734.17 1216.30 54413.70 88888.00 2023-05-21 23:37:14.000 141 7734.09 1216.38 54413.54 88888.00 2023-05-21 23:37:15.000 141 7734.00 1216.44 54413.37 88888.00 2023-05-21 23:37:16.000 141 7733.89 1216.50 54413.18 88888.00 2023-05-21 23:37:17.000 141 7733.75 1216.59 54412.98 88888.00 2023-05-21 23:37:18.000 141 7733.60 1216.69 54412.78 88888.00 2023-05-21 23:37:19.000 141 7733.46 1216.77 54412.59 88888.00 2023-05-21 23:37:20.000 141 7733.34 1216.82 54412.40 88888.00 2023-05-21 23:37:21.000 141 7733.20 1216.88 54412.21 88888.00 2023-05-21 23:37:22.000 141 7733.07 1216.96 54412.05 88888.00 2023-05-21 23:37:23.000 141 7732.96 1217.03 54411.89 88888.00 2023-05-21 23:37:24.000 141 7732.86 1217.10 54411.73 88888.00 2023-05-21 23:37:25.000 141 7732.74 1217.16 54411.56 88888.00 2023-05-21 23:37:26.000 141 7732.59 1217.21 54411.38 88888.00 2023-05-21 23:37:27.000 141 7732.44 1217.26 54411.23 88888.00 2023-05-21 23:37:28.000 141 7732.27 1217.30 54411.04 88888.00 2023-05-21 23:37:29.000 141 7732.06 1217.33 54410.80 88888.00 2023-05-21 23:37:30.000 141 7731.81 1217.38 54410.53 88888.00 2023-05-21 23:37:31.000 141 7731.51 1217.48 54410.21 88888.00 2023-05-21 23:37:32.000 141 7731.17 1217.63 54409.85 88888.00 2023-05-21 23:37:33.000 141 7730.82 1217.83 54409.52 88888.00 2023-05-21 23:37:34.000 141 7730.52 1218.03 54409.25 88888.00 2023-05-21 23:37:35.000 141 7730.29 1218.25 54409.04 88888.00 2023-05-21 23:37:36.000 141 7730.10 1218.51 54408.88 88888.00 2023-05-21 23:37:37.000 141 7729.95 1218.76 54408.75 88888.00 2023-05-21 23:37:38.000 141 7729.84 1219.01 54408.65 88888.00 2023-05-21 23:37:39.000 141 7729.75 1219.30 54408.55 88888.00 2023-05-21 23:37:40.000 141 7729.70 1219.61 54408.45 88888.00 2023-05-21 23:37:41.000 141 7729.72 1219.91 54408.41 88888.00 2023-05-21 23:37:42.000 141 7729.78 1220.20 54408.43 88888.00 2023-05-21 23:37:43.000 141 7729.88 1220.48 54408.48 88888.00 2023-05-21 23:37:44.000 141 7730.00 1220.75 54408.53 88888.00 2023-05-21 23:37:45.000 141 7730.14 1221.01 54408.55 88888.00 2023-05-21 23:37:46.000 141 7730.25 1221.24 54408.53 88888.00 2023-05-21 23:37:47.000 141 7730.33 1221.49 54408.50 88888.00 2023-05-21 23:37:48.000 141 7730.38 1221.75 54408.46 88888.00 2023-05-21 23:37:49.000 141 7730.45 1221.99 54408.42 88888.00 2023-05-21 23:37:50.000 141 7730.55 1222.24 54408.39 88888.00 2023-05-21 23:37:51.000 141 7730.65 1222.53 54408.36 88888.00 2023-05-21 23:37:52.000 141 7730.74 1222.84 54408.34 88888.00 2023-05-21 23:37:53.000 141 7730.87 1223.14 54408.33 88888.00 2023-05-21 23:37:54.000 141 7731.03 1223.40 54408.32 88888.00 2023-05-21 23:37:55.000 141 7731.19 1223.62 54408.34 88888.00 2023-05-21 23:37:56.000 141 7731.36 1223.82 54408.38 88888.00 2023-05-21 23:37:57.000 141 7731.58 1224.03 54408.42 88888.00 2023-05-21 23:37:58.000 141 7731.85 1224.28 54408.49 88888.00 2023-05-21 23:37:59.000 141 7732.14 1224.55 54408.59 88888.00 2023-05-21 23:38:00.000 141 7732.40 1224.77 54408.64 88888.00 2023-05-21 23:38:01.000 141 7732.63 1224.98 54408.67 88888.00 2023-05-21 23:38:02.000 141 7732.91 1225.23 54408.73 88888.00 2023-05-21 23:38:03.000 141 7733.22 1225.49 54408.82 88888.00 2023-05-21 23:38:04.000 141 7733.50 1225.74 54408.89 88888.00 2023-05-21 23:38:05.000 141 7733.77 1225.95 54408.96 88888.00 2023-05-21 23:38:06.000 141 7734.03 1226.11 54409.03 88888.00 2023-05-21 23:38:07.000 141 7734.24 1226.26 54409.04 88888.00 2023-05-21 23:38:08.000 141 7734.44 1226.36 54409.04 88888.00 2023-05-21 23:38:09.000 141 7734.64 1226.42 54409.07 88888.00 2023-05-21 23:38:10.000 141 7734.83 1226.43 54409.10 88888.00 2023-05-21 23:38:11.000 141 7734.98 1226.40 54409.09 88888.00 2023-05-21 23:38:12.000 141 7735.10 1226.37 54409.05 88888.00 2023-05-21 23:38:13.000 141 7735.19 1226.34 54408.99 88888.00 2023-05-21 23:38:14.000 141 7735.25 1226.30 54408.92 88888.00 2023-05-21 23:38:15.000 141 7735.27 1226.25 54408.82 88888.00 2023-05-21 23:38:16.000 141 7735.27 1226.17 54408.68 88888.00 2023-05-21 23:38:17.000 141 7735.22 1226.06 54408.52 88888.00 2023-05-21 23:38:18.000 141 7735.14 1225.96 54408.37 88888.00 2023-05-21 23:38:19.000 141 7735.03 1225.84 54408.19 88888.00 2023-05-21 23:38:20.000 141 7734.88 1225.73 54407.99 88888.00 2023-05-21 23:38:21.000 141 7734.67 1225.65 54407.76 88888.00 2023-05-21 23:38:22.000 141 7734.42 1225.59 54407.48 88888.00 2023-05-21 23:38:23.000 141 7734.12 1225.53 54407.18 88888.00 2023-05-21 23:38:24.000 141 7733.81 1225.51 54406.88 88888.00 2023-05-21 23:38:25.000 141 7733.48 1225.51 54406.59 88888.00 2023-05-21 23:38:26.000 141 7733.15 1225.53 54406.34 88888.00 2023-05-21 23:38:27.000 141 7732.81 1225.56 54406.05 88888.00 2023-05-21 23:38:28.000 141 7732.43 1225.62 54405.71 88888.00 2023-05-21 23:38:29.000 141 7732.02 1225.73 54405.38 88888.00 2023-05-21 23:38:30.000 141 7731.62 1225.88 54405.08 88888.00 2023-05-21 23:38:31.000 141 7731.24 1226.01 54404.78 88888.00 2023-05-21 23:38:32.000 141 7730.83 1226.15 54404.50 88888.00 2023-05-21 23:38:33.000 141 7730.41 1226.29 54404.21 88888.00 2023-05-21 23:38:34.000 141 7729.96 1226.40 54403.89 88888.00 2023-05-21 23:38:35.000 141 7729.50 1226.51 54403.57 88888.00 2023-05-21 23:38:36.000 141 7729.04 1226.64 54403.26 88888.00 2023-05-21 23:38:37.000 141 7728.58 1226.76 54402.93 88888.00 2023-05-21 23:38:38.000 141 7728.10 1226.89 54402.63 88888.00 2023-05-21 23:38:39.000 141 7727.62 1227.04 54402.32 88888.00 2023-05-21 23:38:40.000 141 7727.15 1227.23 54402.00 88888.00 2023-05-21 23:38:41.000 141 7726.72 1227.43 54401.72 88888.00 2023-05-21 23:38:42.000 141 7726.31 1227.66 54401.52 88888.00 2023-05-21 23:38:43.000 141 7725.94 1227.91 54401.33 88888.00 2023-05-21 23:38:44.000 141 7725.56 1228.16 54401.10 88888.00 2023-05-21 23:38:45.000 141 7725.14 1228.43 54400.85 88888.00 2023-05-21 23:38:46.000 141 7724.73 1228.74 54400.62 88888.00 2023-05-21 23:38:47.000 141 7724.36 1229.10 54400.42 88888.00 2023-05-21 23:38:48.000 141 7724.03 1229.48 54400.26 88888.00 2023-05-21 23:38:49.000 141 7723.76 1229.90 54400.13 88888.00 2023-05-21 23:38:50.000 141 7723.53 1230.33 54400.04 88888.00 2023-05-21 23:38:51.000 141 7723.33 1230.79 54400.00 88888.00 2023-05-21 23:38:52.000 141 7723.19 1231.25 54399.98 88888.00 2023-05-21 23:38:53.000 141 7723.08 1231.71 54400.04 88888.00 2023-05-21 23:38:54.000 141 7722.99 1232.19 54400.11 88888.00 2023-05-21 23:38:55.000 141 7722.90 1232.69 54400.15 88888.00 2023-05-21 23:38:56.000 141 7722.82 1233.22 54400.20 88888.00 2023-05-21 23:38:57.000 141 7722.79 1233.75 54400.32 88888.00 2023-05-21 23:38:58.000 141 7722.80 1234.24 54400.45 88888.00 2023-05-21 23:38:59.000 141 7722.79 1234.72 54400.55 88888.00 2023-05-21 23:39:00.000 141 7722.77 1235.20 54400.64 88888.00 2023-05-21 23:39:01.000 141 7722.75 1235.67 54400.75 88888.00 2023-05-21 23:39:02.000 141 7722.73 1236.13 54400.84 88888.00 2023-05-21 23:39:03.000 141 7722.70 1236.61 54400.95 88888.00 2023-05-21 23:39:04.000 141 7722.66 1237.11 54401.04 88888.00 2023-05-21 23:39:05.000 141 7722.62 1237.60 54401.08 88888.00 2023-05-21 23:39:06.000 141 7722.61 1238.04 54401.16 88888.00 2023-05-21 23:39:07.000 141 7722.62 1238.49 54401.28 88888.00 2023-05-21 23:39:08.000 141 7722.59 1238.98 54401.34 88888.00 2023-05-21 23:39:09.000 141 7722.53 1239.44 54401.37 88888.00 2023-05-21 23:39:10.000 141 7722.45 1239.90 54401.40 88888.00 2023-05-21 23:39:11.000 141 7722.39 1240.38 54401.46 88888.00 2023-05-21 23:39:12.000 141 7722.38 1240.84 54401.55 88888.00 2023-05-21 23:39:13.000 141 7722.35 1241.30 54401.61 88888.00 2023-05-21 23:39:14.000 141 7722.27 1241.74 54401.64 88888.00 2023-05-21 23:39:15.000 141 7722.19 1242.19 54401.68 88888.00 2023-05-21 23:39:16.000 141 7722.09 1242.62 54401.71 88888.00 2023-05-21 23:39:17.000 141 7721.98 1243.06 54401.75 88888.00 2023-05-21 23:39:18.000 141 7721.88 1243.51 54401.78 88888.00 2023-05-21 23:39:19.000 141 7721.82 1243.93 54401.86 88888.00 2023-05-21 23:39:20.000 141 7721.77 1244.31 54401.98 88888.00 2023-05-21 23:39:21.000 141 7721.68 1244.69 54402.06 88888.00 2023-05-21 23:39:22.000 141 7721.56 1245.07 54402.09 88888.00 2023-05-21 23:39:23.000 141 7721.46 1245.47 54402.12 88888.00 2023-05-21 23:39:24.000 141 7721.36 1245.88 54402.20 88888.00 2023-05-21 23:39:25.000 141 7721.28 1246.29 54402.30 88888.00 2023-05-21 23:39:26.000 141 7721.23 1246.68 54402.40 88888.00 2023-05-21 23:39:27.000 141 7721.20 1247.04 54402.51 88888.00 2023-05-21 23:39:28.000 141 7721.16 1247.37 54402.64 88888.00 2023-05-21 23:39:29.000 141 7721.09 1247.66 54402.73 88888.00 2023-05-21 23:39:30.000 141 7721.01 1247.97 54402.80 88888.00 2023-05-21 23:39:31.000 141 7720.95 1248.28 54402.91 88888.00 2023-05-21 23:39:32.000 141 7720.89 1248.55 54403.01 88888.00 2023-05-21 23:39:33.000 141 7720.79 1248.81 54403.06 88888.00 2023-05-21 23:39:34.000 141 7720.65 1249.06 54403.09 88888.00 2023-05-21 23:39:35.000 141 7720.51 1249.29 54403.13 88888.00 2023-05-21 23:39:36.000 141 7720.39 1249.54 54403.19 88888.00 2023-05-21 23:39:37.000 141 7720.29 1249.77 54403.25 88888.00 2023-05-21 23:39:38.000 141 7720.16 1249.99 54403.30 88888.00 2023-05-21 23:39:39.000 141 7720.04 1250.21 54403.35 88888.00 2023-05-21 23:39:40.000 141 7719.94 1250.44 54403.44 88888.00 2023-05-21 23:39:41.000 141 7719.84 1250.65 54403.52 88888.00 2023-05-21 23:39:42.000 141 7719.70 1250.85 54403.56 88888.00 2023-05-21 23:39:43.000 141 7719.57 1251.05 54403.62 88888.00 2023-05-21 23:39:44.000 141 7719.46 1251.22 54403.70 88888.00 2023-05-21 23:39:45.000 141 7719.34 1251.34 54403.80 88888.00 2023-05-21 23:39:46.000 141 7719.21 1251.45 54403.87 88888.00 2023-05-21 23:39:47.000 141 7719.06 1251.54 54403.91 88888.00 2023-05-21 23:39:48.000 141 7718.90 1251.63 54403.93 88888.00 2023-05-21 23:39:49.000 141 7718.75 1251.69 54403.95 88888.00 2023-05-21 23:39:50.000 141 7718.58 1251.71 54404.01 88888.00 2023-05-21 23:39:51.000 141 7718.41 1251.75 54404.06 88888.00 2023-05-21 23:39:52.000 141 7718.23 1251.81 54404.09 88888.00 2023-05-21 23:39:53.000 141 7718.04 1251.86 54404.11 88888.00 2023-05-21 23:39:54.000 141 7717.82 1251.90 54404.09 88888.00 2023-05-21 23:39:55.000 141 7717.59 1251.96 54404.05 88888.00 2023-05-21 23:39:56.000 141 7717.36 1252.03 54404.03 88888.00 2023-05-21 23:39:57.000 141 7717.13 1252.10 54404.01 88888.00 2023-05-21 23:39:58.000 141 7716.89 1252.17 54403.98 88888.00 2023-05-21 23:39:59.000 141 7716.66 1252.26 54403.95 88888.00 2023-05-21 23:40:00.000 141 7716.45 1252.35 54403.92 88888.00 2023-05-21 23:40:01.000 141 7716.23 1252.41 54403.92 88888.00 2023-05-21 23:40:02.000 141 7716.01 1252.43 54403.92 88888.00 2023-05-21 23:40:03.000 141 7715.76 1252.47 54403.88 88888.00 2023-05-21 23:40:04.000 141 7715.49 1252.56 54403.85 88888.00 2023-05-21 23:40:05.000 141 7715.22 1252.65 54403.82 88888.00 2023-05-21 23:40:06.000 141 7714.98 1252.72 54403.79 88888.00 2023-05-21 23:40:07.000 141 7714.72 1252.81 54403.75 88888.00 2023-05-21 23:40:08.000 141 7714.41 1252.88 54403.69 88888.00 2023-05-21 23:40:09.000 141 7714.11 1252.94 54403.66 88888.00 2023-05-21 23:40:10.000 141 7713.81 1253.03 54403.64 88888.00 2023-05-21 23:40:11.000 141 7713.51 1253.18 54403.60 88888.00 2023-05-21 23:40:12.000 141 7713.22 1253.35 54403.55 88888.00 2023-05-21 23:40:13.000 141 7712.92 1253.55 54403.54 88888.00 2023-05-21 23:40:14.000 141 7712.60 1253.74 54403.53 88888.00 2023-05-21 23:40:15.000 141 7712.27 1253.93 54403.50 88888.00 2023-05-21 23:40:16.000 141 7711.96 1254.14 54403.51 88888.00 2023-05-21 23:40:17.000 141 7711.69 1254.36 54403.54 88888.00 2023-05-21 23:40:18.000 141 7711.38 1254.61 54403.53 88888.00 2023-05-21 23:40:19.000 141 7711.06 1254.90 54403.52 88888.00 2023-05-21 23:40:20.000 141 7710.81 1255.23 54403.57 88888.00 2023-05-21 23:40:21.000 141 7710.61 1255.56 54403.65 88888.00 2023-05-21 23:40:22.000 141 7710.45 1255.87 54403.81 88888.00 2023-05-21 23:40:23.000 141 7710.31 1256.21 54403.97 88888.00 2023-05-21 23:40:24.000 141 7710.16 1256.57 54404.09 88888.00 2023-05-21 23:40:25.000 141 7710.03 1256.92 54404.24 88888.00 2023-05-21 23:40:26.000 141 7709.92 1257.23 54404.39 88888.00 2023-05-21 23:40:27.000 141 7709.82 1257.53 54404.59 88888.00 2023-05-21 23:40:28.000 141 7709.77 1257.85 54404.84 88888.00 2023-05-21 23:40:29.000 141 7709.72 1258.18 54405.04 88888.00 2023-05-21 23:40:30.000 141 7709.65 1258.51 54405.21 88888.00 2023-05-21 23:40:31.000 141 7709.56 1258.84 54405.41 88888.00 2023-05-21 23:40:32.000 141 7709.50 1259.15 54405.63 88888.00 2023-05-21 23:40:33.000 141 7709.48 1259.45 54405.85 88888.00 2023-05-21 23:40:34.000 141 7709.44 1259.77 54406.07 88888.00 2023-05-21 23:40:35.000 141 7709.41 1260.10 54406.27 88888.00 2023-05-21 23:40:36.000 141 7709.38 1260.42 54406.47 88888.00 2023-05-21 23:40:37.000 141 7709.35 1260.75 54406.70 88888.00 2023-05-21 23:40:38.000 141 7709.34 1261.06 54406.95 88888.00 2023-05-21 23:40:39.000 141 7709.33 1261.36 54407.20 88888.00 2023-05-21 23:40:40.000 141 7709.29 1261.68 54407.41 88888.00 2023-05-21 23:40:41.000 141 7709.24 1262.01 54407.61 88888.00 2023-05-21 23:40:42.000 141 7709.20 1262.32 54407.81 88888.00 2023-05-21 23:40:43.000 141 7709.15 1262.63 54408.03 88888.00 2023-05-21 23:40:44.000 141 7709.08 1262.94 54408.26 88888.00 2023-05-21 23:40:45.000 141 7709.01 1263.24 54408.46 88888.00 2023-05-21 23:40:46.000 141 7708.96 1263.55 54408.68 88888.00 2023-05-21 23:40:47.000 141 7708.89 1263.84 54408.89 88888.00 2023-05-21 23:40:48.000 141 7708.82 1264.16 54409.07 88888.00 2023-05-21 23:40:49.000 141 7708.81 1264.51 54409.31 88888.00 2023-05-21 23:40:50.000 141 7708.78 1264.80 54409.55 88888.00 2023-05-21 23:40:51.000 141 7708.73 1265.10 54409.76 88888.00 2023-05-21 23:40:52.000 141 7708.71 1265.42 54410.00 88888.00 2023-05-21 23:40:53.000 141 7708.68 1265.70 54410.22 88888.00 2023-05-21 23:40:54.000 141 7708.67 1265.98 54410.47 88888.00 2023-05-21 23:40:55.000 141 7708.68 1266.27 54410.73 88888.00 2023-05-21 23:40:56.000 141 7708.71 1266.56 54410.96 88888.00 2023-05-21 23:40:57.000 141 7708.78 1266.81 54411.23 88888.00 2023-05-21 23:40:58.000 141 7708.85 1267.06 54411.51 88888.00 2023-05-21 23:40:59.000 141 7708.96 1267.33 54411.78 88888.00 2023-05-21 23:41:00.000 141 7709.11 1267.58 54412.07 88888.00 2023-05-21 23:41:01.000 141 7709.24 1267.81 54412.34 88888.00 2023-05-21 23:41:02.000 141 7709.38 1268.06 54412.61 88888.00 2023-05-21 23:41:03.000 141 7709.52 1268.30 54412.88 88888.00 2023-05-21 23:41:04.000 141 7709.64 1268.54 54413.11 88888.00 2023-05-21 23:41:05.000 141 7709.78 1268.78 54413.34 88888.00 2023-05-21 23:41:06.000 141 7709.93 1269.04 54413.57 88888.00 2023-05-21 23:41:07.000 141 7710.14 1269.31 54413.83 88888.00 2023-05-21 23:41:08.000 141 7710.35 1269.55 54414.06 88888.00 2023-05-21 23:41:09.000 141 7710.52 1269.78 54414.27 88888.00 2023-05-21 23:41:10.000 141 7710.74 1270.03 54414.50 88888.00 2023-05-21 23:41:11.000 141 7710.93 1270.24 54414.71 88888.00 2023-05-21 23:41:12.000 141 7711.13 1270.46 54414.92 88888.00 2023-05-21 23:41:13.000 141 7711.38 1270.64 54415.19 88888.00 2023-05-21 23:41:14.000 141 7711.56 1270.78 54415.39 88888.00 2023-05-21 23:41:15.000 141 7711.73 1270.94 54415.55 88888.00 2023-05-21 23:41:16.000 141 7711.90 1271.07 54415.75 88888.00 2023-05-21 23:41:17.000 141 7712.04 1271.16 54415.89 88888.00 2023-05-21 23:41:18.000 141 7712.18 1271.27 54416.03 88888.00 2023-05-21 23:41:19.000 141 7712.32 1271.34 54416.20 88888.00 2023-05-21 23:41:20.000 141 7712.47 1271.39 54416.37 88888.00 2023-05-21 23:41:21.000 141 7712.66 1271.44 54416.55 88888.00 2023-05-21 23:41:22.000 141 7712.87 1271.48 54416.77 88888.00 2023-05-21 23:41:23.000 141 7713.10 1271.51 54417.04 88888.00 2023-05-21 23:41:24.000 141 7713.33 1271.55 54417.28 88888.00 2023-05-21 23:41:25.000 141 7713.61 1271.60 54417.50 88888.00 2023-05-21 23:41:26.000 141 7713.92 1271.65 54417.76 88888.00 2023-05-21 23:41:27.000 141 7714.19 1271.68 54418.01 88888.00 2023-05-21 23:41:28.000 141 7714.45 1271.72 54418.21 88888.00 2023-05-21 23:41:29.000 141 7714.75 1271.74 54418.43 88888.00 2023-05-21 23:41:30.000 141 7715.08 1271.68 54418.72 88888.00 2023-05-21 23:41:31.000 141 7715.38 1271.57 54418.96 88888.00 2023-05-21 23:41:32.000 141 7715.60 1271.45 54419.09 88888.00 2023-05-21 23:41:33.000 141 7715.86 1271.36 54419.20 88888.00 2023-05-21 23:41:34.000 141 7716.20 1271.28 54419.35 88888.00 2023-05-21 23:41:35.000 141 7716.63 1271.23 54419.52 88888.00 2023-05-21 23:41:36.000 141 7717.09 1271.15 54419.68 88888.00 2023-05-21 23:41:37.000 141 7717.55 1271.04 54419.80 88888.00 2023-05-21 23:41:38.000 141 7718.01 1270.90 54419.91 88888.00 2023-05-21 23:41:39.000 141 7718.51 1270.79 54420.03 88888.00 2023-05-21 23:41:40.000 141 7719.01 1270.71 54420.11 88888.00 2023-05-21 23:41:41.000 141 7719.44 1270.60 54420.13 88888.00 2023-05-21 23:41:42.000 141 7719.87 1270.42 54420.12 88888.00 2023-05-21 23:41:43.000 141 7720.39 1270.20 54420.16 88888.00 2023-05-21 23:41:44.000 141 7720.97 1269.92 54420.30 88888.00 2023-05-21 23:41:45.000 141 7721.57 1269.62 54420.44 88888.00 2023-05-21 23:41:46.000 141 7722.13 1269.29 54420.52 88888.00 2023-05-21 23:41:47.000 141 7722.65 1269.01 54420.52 88888.00 2023-05-21 23:41:48.000 141 7723.18 1268.81 54420.53 88888.00 2023-05-21 23:41:49.000 141 7723.75 1268.60 54420.57 88888.00 2023-05-21 23:41:50.000 141 7724.32 1268.38 54420.56 88888.00 2023-05-21 23:41:51.000 141 7724.84 1268.24 54420.53 88888.00 2023-05-21 23:41:52.000 141 7725.35 1268.12 54420.50 88888.00 2023-05-21 23:41:53.000 141 7725.86 1267.93 54420.46 88888.00 2023-05-21 23:41:54.000 141 7726.33 1267.69 54420.39 88888.00 2023-05-21 23:41:55.000 141 7726.75 1267.44 54420.30 88888.00 2023-05-21 23:41:56.000 141 7727.17 1267.16 54420.25 88888.00 2023-05-21 23:41:57.000 141 7727.61 1266.85 54420.25 88888.00 2023-05-21 23:41:58.000 141 7728.07 1266.52 54420.23 88888.00 2023-05-21 23:41:59.000 141 7728.51 1266.18 54420.19 88888.00 2023-05-21 23:42:00.000 141 7728.92 1265.86 54420.16 88888.00 2023-05-21 23:42:01.000 141 7729.31 1265.56 54420.11 88888.00 2023-05-21 23:42:02.000 141 7729.67 1265.27 54420.02 88888.00 2023-05-21 23:42:03.000 141 7730.03 1264.97 54419.93 88888.00 2023-05-21 23:42:04.000 141 7730.37 1264.66 54419.85 88888.00 2023-05-21 23:42:05.000 141 7730.68 1264.33 54419.76 88888.00 2023-05-21 23:42:06.000 141 7731.00 1264.01 54419.67 88888.00 2023-05-21 23:42:07.000 141 7731.35 1263.65 54419.60 88888.00 2023-05-21 23:42:08.000 141 7731.69 1263.28 54419.54 88888.00 2023-05-21 23:42:09.000 141 7731.99 1262.90 54419.45 88888.00 2023-05-21 23:42:10.000 141 7732.26 1262.51 54419.36 88888.00 2023-05-21 23:42:11.000 141 7732.52 1262.13 54419.24 88888.00 2023-05-21 23:42:12.000 141 7732.72 1261.76 54419.05 88888.00 2023-05-21 23:42:13.000 141 7732.91 1261.41 54418.85 88888.00 2023-05-21 23:42:14.000 141 7733.12 1261.09 54418.69 88888.00 2023-05-21 23:42:15.000 141 7733.35 1260.79 54418.54 88888.00 2023-05-21 23:42:16.000 141 7733.55 1260.52 54418.35 88888.00 2023-05-21 23:42:17.000 141 7733.73 1260.29 54418.14 88888.00 2023-05-21 23:42:18.000 141 7733.91 1260.08 54417.96 88888.00 2023-05-21 23:42:19.000 141 7734.11 1259.87 54417.80 88888.00 2023-05-21 23:42:20.000 141 7734.31 1259.67 54417.66 88888.00 2023-05-21 23:42:21.000 141 7734.52 1259.47 54417.51 88888.00 2023-05-21 23:42:22.000 141 7734.73 1259.26 54417.35 88888.00 2023-05-21 23:42:23.000 141 7734.90 1259.05 54417.18 88888.00 2023-05-21 23:42:24.000 141 7735.06 1258.86 54417.03 88888.00 2023-05-21 23:42:25.000 141 7735.21 1258.68 54416.88 88888.00 2023-05-21 23:42:26.000 141 7735.37 1258.48 54416.72 88888.00 2023-05-21 23:42:27.000 141 7735.49 1258.28 54416.52 88888.00 2023-05-21 23:42:28.000 141 7735.61 1258.09 54416.30 88888.00 2023-05-21 23:42:29.000 141 7735.74 1257.90 54416.12 88888.00 2023-05-21 23:42:30.000 141 7735.83 1257.70 54415.96 88888.00 2023-05-21 23:42:31.000 141 7735.91 1257.49 54415.79 88888.00 2023-05-21 23:42:32.000 141 7736.03 1257.26 54415.63 88888.00 2023-05-21 23:42:33.000 141 7736.10 1257.01 54415.48 88888.00 2023-05-21 23:42:34.000 141 7736.12 1256.74 54415.31 88888.00 2023-05-21 23:42:35.000 141 7736.14 1256.49 54415.11 88888.00 2023-05-21 23:42:36.000 141 7736.12 1256.24 54414.87 88888.00 2023-05-21 23:42:37.000 141 7736.05 1255.95 54414.63 88888.00 2023-05-21 23:42:38.000 141 7735.95 1255.67 54414.37 88888.00 2023-05-21 23:42:39.000 141 7735.85 1255.43 54414.09 88888.00 2023-05-21 23:42:40.000 141 7735.80 1255.16 54413.83 88888.00 2023-05-21 23:42:41.000 141 7735.74 1254.88 54413.60 88888.00 2023-05-21 23:42:42.000 141 7735.67 1254.60 54413.36 88888.00 2023-05-21 23:42:43.000 141 7735.60 1254.29 54413.11 88888.00 2023-05-21 23:42:44.000 141 7735.49 1254.01 54412.83 88888.00 2023-05-21 23:42:45.000 141 7735.41 1253.78 54412.55 88888.00 2023-05-21 23:42:46.000 141 7735.37 1253.55 54412.34 88888.00 2023-05-21 23:42:47.000 141 7735.35 1253.32 54412.14 88888.00 2023-05-21 23:42:48.000 141 7735.33 1253.08 54411.91 88888.00 2023-05-21 23:42:49.000 141 7735.30 1252.83 54411.68 88888.00 2023-05-21 23:42:50.000 141 7735.23 1252.58 54411.45 88888.00 2023-05-21 23:42:51.000 141 7735.15 1252.34 54411.19 88888.00 2023-05-21 23:42:52.000 141 7735.12 1252.06 54410.96 88888.00 2023-05-21 23:42:53.000 141 7735.11 1251.79 54410.79 88888.00 2023-05-21 23:42:54.000 141 7735.11 1251.59 54410.62 88888.00 2023-05-21 23:42:55.000 141 7735.16 1251.41 54410.41 88888.00 2023-05-21 23:42:56.000 141 7735.21 1251.23 54410.20 88888.00 2023-05-21 23:42:57.000 141 7735.19 1251.05 54409.94 88888.00 2023-05-21 23:42:58.000 141 7735.16 1250.88 54409.65 88888.00 2023-05-21 23:42:59.000 141 7735.11 1250.75 54409.34 88888.00 2023-05-21 23:43:00.000 141 7735.01 1250.63 54409.01 88888.00 2023-05-21 23:43:01.000 141 7734.97 1250.54 54408.71 88888.00 2023-05-21 23:43:02.000 141 7735.02 1250.52 54408.45 88888.00 2023-05-21 23:43:03.000 141 7735.05 1250.51 54408.19 88888.00 2023-05-21 23:43:04.000 141 7735.04 1250.52 54407.90 88888.00 2023-05-21 23:43:05.000 141 7735.04 1250.54 54407.61 88888.00 2023-05-21 23:43:06.000 141 7735.06 1250.52 54407.34 88888.00 2023-05-21 23:43:07.000 141 7735.11 1250.45 54407.12 88888.00 2023-05-21 23:43:08.000 141 7735.21 1250.38 54406.95 88888.00 2023-05-21 23:43:09.000 141 7735.33 1250.32 54406.78 88888.00 2023-05-21 23:43:10.000 141 7735.44 1250.26 54406.61 88888.00 2023-05-21 23:43:11.000 141 7735.53 1250.18 54406.41 88888.00 2023-05-21 23:43:12.000 141 7735.62 1250.11 54406.19 88888.00 2023-05-21 23:43:13.000 141 7735.75 1250.08 54405.96 88888.00 2023-05-21 23:43:14.000 141 7735.90 1250.09 54405.78 88888.00 2023-05-21 23:43:15.000 141 7736.07 1250.13 54405.61 88888.00 2023-05-21 23:43:16.000 141 7736.24 1250.18 54405.41 88888.00 2023-05-21 23:43:17.000 141 7736.42 1250.28 54405.20 88888.00 2023-05-21 23:43:18.000 141 7736.62 1250.40 54405.00 88888.00 2023-05-21 23:43:19.000 141 7736.80 1250.53 54404.78 88888.00 2023-05-21 23:43:20.000 141 7736.97 1250.70 54404.55 88888.00 2023-05-21 23:43:21.000 141 7737.18 1250.89 54404.31 88888.00 2023-05-21 23:43:22.000 141 7737.36 1251.11 54404.08 88888.00 2023-05-21 23:43:23.000 141 7737.51 1251.33 54403.82 88888.00 2023-05-21 23:43:24.000 141 7737.67 1251.51 54403.55 88888.00 2023-05-21 23:43:25.000 141 7737.81 1251.68 54403.28 88888.00 2023-05-21 23:43:26.000 141 7737.95 1251.84 54403.01 88888.00 2023-05-21 23:43:27.000 141 7738.10 1252.01 54402.72 88888.00 2023-05-21 23:43:28.000 141 7738.24 1252.18 54402.41 88888.00 2023-05-21 23:43:29.000 141 7738.37 1252.33 54402.11 88888.00 2023-05-21 23:43:30.000 141 7738.47 1252.43 54401.82 88888.00 2023-05-21 23:43:31.000 141 7738.56 1252.49 54401.52 88888.00 2023-05-21 23:43:32.000 141 7738.66 1252.54 54401.20 88888.00 2023-05-21 23:43:33.000 141 7738.75 1252.57 54400.88 88888.00 2023-05-21 23:43:34.000 141 7738.82 1252.59 54400.55 88888.00 2023-05-21 23:43:35.000 141 7738.87 1252.56 54400.24 88888.00 2023-05-21 23:43:36.000 141 7738.93 1252.50 54399.95 88888.00 2023-05-21 23:43:37.000 141 7739.01 1252.42 54399.65 88888.00 2023-05-21 23:43:38.000 141 7739.10 1252.33 54399.33 88888.00 2023-05-21 23:43:39.000 141 7739.21 1252.24 54399.05 88888.00 2023-05-21 23:43:40.000 141 7739.34 1252.14 54398.76 88888.00 2023-05-21 23:43:41.000 141 7739.44 1252.01 54398.45 88888.00 2023-05-21 23:43:42.000 141 7739.53 1251.87 54398.14 88888.00 2023-05-21 23:43:43.000 141 7739.64 1251.75 54397.83 88888.00 2023-05-21 23:43:44.000 141 7739.75 1251.64 54397.50 88888.00 2023-05-21 23:43:45.000 141 7739.86 1251.51 54397.17 88888.00 2023-05-21 23:43:46.000 141 7739.99 1251.40 54396.82 88888.00 2023-05-21 23:43:47.000 141 7740.08 1251.31 54396.44 88888.00 2023-05-21 23:43:48.000 141 7740.18 1251.23 54396.07 88888.00 2023-05-21 23:43:49.000 141 7740.29 1251.15 54395.71 88888.00 2023-05-21 23:43:50.000 141 7740.39 1251.08 54395.33 88888.00 2023-05-21 23:43:51.000 141 7740.52 1251.02 54394.97 88888.00 2023-05-21 23:43:52.000 141 7740.65 1250.93 54394.63 88888.00 2023-05-21 23:43:53.000 141 7740.73 1250.84 54394.26 88888.00 2023-05-21 23:43:54.000 141 7740.80 1250.76 54393.89 88888.00 2023-05-21 23:43:55.000 141 7740.89 1250.69 54393.54 88888.00 2023-05-21 23:43:56.000 141 7740.96 1250.64 54393.18 88888.00 2023-05-21 23:43:57.000 141 7741.04 1250.61 54392.81 88888.00 2023-05-21 23:43:58.000 141 7741.11 1250.56 54392.46 88888.00 2023-05-21 23:43:59.000 141 7741.18 1250.53 54392.13 88888.00 2023-05-21 23:44:00.000 141 7741.25 1250.49 54391.76 88888.00 2023-05-21 23:44:01.000 141 7741.29 1250.44 54391.36 88888.00 2023-05-21 23:44:02.000 141 7741.32 1250.41 54390.99 88888.00 2023-05-21 23:44:03.000 141 7741.31 1250.40 54390.61 88888.00 2023-05-21 23:44:04.000 141 7741.28 1250.39 54390.21 88888.00 2023-05-21 23:44:05.000 141 7741.25 1250.42 54389.83 88888.00 2023-05-21 23:44:06.000 141 7741.21 1250.45 54389.45 88888.00 2023-05-21 23:44:07.000 141 7741.18 1250.47 54389.08 88888.00 2023-05-21 23:44:08.000 141 7741.16 1250.50 54388.72 88888.00 2023-05-21 23:44:09.000 141 7741.12 1250.53 54388.39 88888.00 2023-05-21 23:44:10.000 141 7741.06 1250.58 54388.05 88888.00 2023-05-21 23:44:11.000 141 7741.02 1250.68 54387.68 88888.00 2023-05-21 23:44:12.000 141 7741.00 1250.81 54387.33 88888.00 2023-05-21 23:44:13.000 141 7740.99 1250.95 54387.02 88888.00 2023-05-21 23:44:14.000 141 7741.00 1251.08 54386.77 88888.00 2023-05-21 23:44:15.000 141 7741.02 1251.19 54386.54 88888.00 2023-05-21 23:44:16.000 141 7741.06 1251.32 54386.31 88888.00 2023-05-21 23:44:17.000 141 7741.13 1251.51 54386.08 88888.00 2023-05-21 23:44:18.000 141 7741.21 1251.72 54385.89 88888.00 2023-05-21 23:44:19.000 141 7741.31 1251.93 54385.69 88888.00 2023-05-21 23:44:20.000 141 7741.43 1252.15 54385.50 88888.00 2023-05-21 23:44:21.000 141 7741.56 1252.40 54385.31 88888.00 2023-05-21 23:44:22.000 141 7741.67 1252.66 54385.12 88888.00 2023-05-21 23:44:23.000 141 7741.79 1252.92 54384.95 88888.00 2023-05-21 23:44:24.000 141 7741.94 1253.18 54384.79 88888.00 2023-05-21 23:44:25.000 141 7742.11 1253.47 54384.62 88888.00 2023-05-21 23:44:26.000 141 7742.27 1253.76 54384.44 88888.00 2023-05-21 23:44:27.000 141 7742.41 1254.05 54384.26 88888.00 2023-05-21 23:44:28.000 141 7742.55 1254.36 54384.09 88888.00 2023-05-21 23:44:29.000 141 7742.73 1254.69 54383.92 88888.00 2023-05-21 23:44:30.000 141 7742.91 1255.00 54383.75 88888.00 2023-05-21 23:44:31.000 141 7743.07 1255.34 54383.59 88888.00 2023-05-21 23:44:32.000 141 7743.26 1255.66 54383.44 88888.00 2023-05-21 23:44:33.000 141 7743.48 1255.96 54383.30 88888.00 2023-05-21 23:44:34.000 141 7743.71 1256.26 54383.18 88888.00 2023-05-21 23:44:35.000 141 7743.94 1256.57 54383.06 88888.00 2023-05-21 23:44:36.000 141 7744.19 1256.88 54382.94 88888.00 2023-05-21 23:44:37.000 141 7744.47 1257.19 54382.82 88888.00 2023-05-21 23:44:38.000 141 7744.74 1257.51 54382.71 88888.00 2023-05-21 23:44:39.000 141 7745.01 1257.84 54382.62 88888.00 2023-05-21 23:44:40.000 141 7745.29 1258.19 54382.53 88888.00 2023-05-21 23:44:41.000 141 7745.57 1258.55 54382.40 88888.00 2023-05-21 23:44:42.000 141 7745.86 1258.91 54382.25 88888.00 2023-05-21 23:44:43.000 141 7746.15 1259.25 54382.13 88888.00 2023-05-21 23:44:44.000 141 7746.43 1259.59 54382.02 88888.00 2023-05-21 23:44:45.000 141 7746.67 1259.94 54381.84 88888.00 2023-05-21 23:44:46.000 141 7746.88 1260.31 54381.67 88888.00 2023-05-21 23:44:47.000 141 7747.09 1260.69 54381.49 88888.00 2023-05-21 23:44:48.000 141 7747.28 1261.07 54381.26 88888.00 2023-05-21 23:44:49.000 141 7747.46 1261.46 54381.04 88888.00 2023-05-21 23:44:50.000 141 7747.61 1261.85 54380.83 88888.00 2023-05-21 23:44:51.000 141 7747.75 1262.28 54380.61 88888.00 2023-05-21 23:44:52.000 141 7747.91 1262.72 54380.41 88888.00 2023-05-21 23:44:53.000 141 7748.11 1263.13 54380.21 88888.00 2023-05-21 23:44:54.000 141 7748.33 1263.53 54380.02 88888.00 2023-05-21 23:44:55.000 141 7748.58 1263.95 54379.90 88888.00 2023-05-21 23:44:56.000 141 7748.83 1264.34 54379.77 88888.00 2023-05-21 23:44:57.000 141 7749.09 1264.69 54379.63 88888.00 2023-05-21 23:44:58.000 141 7749.35 1265.02 54379.55 88888.00 2023-05-21 23:44:59.000 141 7749.59 1265.33 54379.44 88888.00 2023-05-21 23:45:00.000 141 7749.85 1265.63 54379.32 88888.00 2023-05-21 23:45:01.000 141 7750.11 1265.95 54379.21 88888.00 2023-05-21 23:45:02.000 141 7750.34 1266.28 54379.05 88888.00 2023-05-21 23:45:03.000 141 7750.56 1266.60 54378.89 88888.00 2023-05-21 23:45:04.000 141 7750.75 1266.93 54378.73 88888.00 2023-05-21 23:45:05.000 141 7750.89 1267.24 54378.54 88888.00 2023-05-21 23:45:06.000 141 7751.00 1267.51 54378.33 88888.00 2023-05-21 23:45:07.000 141 7751.08 1267.77 54378.11 88888.00 2023-05-21 23:45:08.000 141 7751.16 1268.04 54377.91 88888.00 2023-05-21 23:45:09.000 141 7751.25 1268.31 54377.75 88888.00 2023-05-21 23:45:10.000 141 7751.34 1268.56 54377.56 88888.00 2023-05-21 23:45:11.000 141 7751.39 1268.80 54377.34 88888.00 2023-05-21 23:45:12.000 141 7751.42 1269.04 54377.11 88888.00 2023-05-21 23:45:13.000 141 7751.44 1269.29 54376.88 88888.00 2023-05-21 23:45:14.000 141 7751.46 1269.55 54376.67 88888.00 2023-05-21 23:45:15.000 141 7751.46 1269.80 54376.47 88888.00 2023-05-21 23:45:16.000 141 7751.47 1270.04 54376.29 88888.00 2023-05-21 23:45:17.000 141 7751.51 1270.27 54376.11 88888.00 2023-05-21 23:45:18.000 141 7751.54 1270.54 54375.93 88888.00 2023-05-21 23:45:19.000 141 7751.55 1270.81 54375.76 88888.00 2023-05-21 23:45:20.000 141 7751.54 1271.05 54375.57 88888.00 2023-05-21 23:45:21.000 141 7751.54 1271.27 54375.38 88888.00 2023-05-21 23:45:22.000 141 7751.54 1271.49 54375.22 88888.00 2023-05-21 23:45:23.000 141 7751.54 1271.70 54375.08 88888.00 2023-05-21 23:45:24.000 141 7751.56 1271.89 54374.95 88888.00 2023-05-21 23:45:25.000 141 7751.61 1272.05 54374.86 88888.00 2023-05-21 23:45:26.000 141 7751.68 1272.19 54374.79 88888.00 2023-05-21 23:45:27.000 141 7751.75 1272.31 54374.69 88888.00 2023-05-21 23:45:28.000 141 7751.84 1272.45 54374.63 88888.00 2023-05-21 23:45:29.000 141 7752.02 1272.59 54374.65 88888.00 2023-05-21 23:45:30.000 141 7752.23 1272.68 54374.69 88888.00 2023-05-21 23:45:31.000 141 7752.43 1272.71 54374.75 88888.00 2023-05-21 23:45:32.000 141 7752.65 1272.70 54374.84 88888.00 2023-05-21 23:45:33.000 141 7752.91 1272.64 54374.95 88888.00 2023-05-21 23:45:34.000 141 7753.19 1272.55 54375.12 88888.00 2023-05-21 23:45:35.000 141 7753.51 1272.47 54375.31 88888.00 2023-05-21 23:45:36.000 141 7753.86 1272.42 54375.47 88888.00 2023-05-21 23:45:37.000 141 7754.19 1272.39 54375.64 88888.00 2023-05-21 23:45:38.000 141 7754.50 1272.36 54375.80 88888.00 2023-05-21 23:45:39.000 141 7754.81 1272.31 54375.97 88888.00 2023-05-21 23:45:40.000 141 7755.14 1272.24 54376.12 88888.00 2023-05-21 23:45:41.000 141 7755.47 1272.17 54376.27 88888.00 2023-05-21 23:45:42.000 141 7755.78 1272.13 54376.40 88888.00 2023-05-21 23:45:43.000 141 7756.05 1272.10 54376.53 88888.00 2023-05-21 23:45:44.000 141 7756.33 1272.08 54376.65 88888.00 2023-05-21 23:45:45.000 141 7756.61 1272.03 54376.78 88888.00 2023-05-21 23:45:46.000 141 7756.87 1272.00 54376.89 88888.00 2023-05-21 23:45:47.000 141 7757.11 1271.99 54376.99 88888.00 2023-05-21 23:45:48.000 141 7757.31 1271.96 54377.12 88888.00 2023-05-21 23:45:49.000 141 7757.50 1271.95 54377.21 88888.00 2023-05-21 23:45:50.000 141 7757.69 1271.91 54377.30 88888.00 2023-05-21 23:45:51.000 141 7757.90 1271.85 54377.43 88888.00 2023-05-21 23:45:52.000 141 7758.09 1271.82 54377.55 88888.00 2023-05-21 23:45:53.000 141 7758.23 1271.79 54377.63 88888.00 2023-05-21 23:45:54.000 141 7758.35 1271.74 54377.70 88888.00 2023-05-21 23:45:55.000 141 7758.48 1271.70 54377.79 88888.00 2023-05-21 23:45:56.000 141 7758.63 1271.69 54377.90 88888.00 2023-05-21 23:45:57.000 141 7758.79 1271.70 54378.02 88888.00 2023-05-21 23:45:58.000 141 7758.92 1271.70 54378.13 88888.00 2023-05-21 23:45:59.000 141 7759.06 1271.69 54378.27 88888.00 2023-05-21 23:46:00.000 141 7759.18 1271.72 54378.35 88888.00 2023-05-21 23:46:01.000 141 7759.24 1271.78 54378.38 88888.00 2023-05-21 23:46:02.000 141 7759.26 1271.86 54378.39 88888.00 2023-05-21 23:46:03.000 141 7759.27 1271.96 54378.38 88888.00 2023-05-21 23:46:04.000 141 7759.26 1272.09 54378.37 88888.00 2023-05-21 23:46:05.000 141 7759.22 1272.23 54378.36 88888.00 2023-05-21 23:46:06.000 141 7759.17 1272.34 54378.34 88888.00 2023-05-21 23:46:07.000 141 7759.17 1272.46 54378.35 88888.00 2023-05-21 23:46:08.000 141 7759.18 1272.62 54378.39 88888.00 2023-05-21 23:46:09.000 141 7759.19 1272.76 54378.44 88888.00 2023-05-21 23:46:10.000 141 7759.22 1272.92 54378.50 88888.00 2023-05-21 23:46:11.000 141 7759.25 1273.09 54378.56 88888.00 2023-05-21 23:46:12.000 141 7759.27 1273.25 54378.61 88888.00 2023-05-21 23:46:13.000 141 7759.29 1273.41 54378.64 88888.00 2023-05-21 23:46:14.000 141 7759.31 1273.56 54378.66 88888.00 2023-05-21 23:46:15.000 141 7759.36 1273.66 54378.70 88888.00 2023-05-21 23:46:16.000 141 7759.39 1273.75 54378.76 88888.00 2023-05-21 23:46:17.000 141 7759.38 1273.82 54378.82 88888.00 2023-05-21 23:46:18.000 141 7759.39 1273.87 54378.86 88888.00 2023-05-21 23:46:19.000 141 7759.42 1273.92 54378.90 88888.00 2023-05-21 23:46:20.000 141 7759.43 1273.96 54378.95 88888.00 2023-05-21 23:46:21.000 141 7759.42 1273.98 54378.99 88888.00 2023-05-21 23:46:22.000 141 7759.42 1274.01 54379.02 88888.00 2023-05-21 23:46:23.000 141 7759.42 1274.04 54379.06 88888.00 2023-05-21 23:46:24.000 141 7759.42 1274.04 54379.11 88888.00 2023-05-21 23:46:25.000 141 7759.43 1274.05 54379.14 88888.00 2023-05-21 23:46:26.000 141 7759.43 1274.07 54379.14 88888.00 2023-05-21 23:46:27.000 141 7759.39 1274.11 54379.12 88888.00 2023-05-21 23:46:28.000 141 7759.34 1274.13 54379.12 88888.00 2023-05-21 23:46:29.000 141 7759.30 1274.14 54379.14 88888.00 2023-05-21 23:46:30.000 141 7759.27 1274.11 54379.15 88888.00 2023-05-21 23:46:31.000 141 7759.25 1274.07 54379.14 88888.00 2023-05-21 23:46:32.000 141 7759.26 1273.99 54379.17 88888.00 2023-05-21 23:46:33.000 141 7759.28 1273.91 54379.23 88888.00 2023-05-21 23:46:34.000 141 7759.32 1273.81 54379.31 88888.00 2023-05-21 23:46:35.000 141 7759.39 1273.70 54379.40 88888.00 2023-05-21 23:46:36.000 141 7759.48 1273.58 54379.48 88888.00 2023-05-21 23:46:37.000 141 7759.57 1273.48 54379.55 88888.00 2023-05-21 23:46:38.000 141 7759.65 1273.36 54379.62 88888.00 2023-05-21 23:46:39.000 141 7759.76 1273.23 54379.72 88888.00 2023-05-21 23:46:40.000 141 7759.86 1273.11 54379.83 88888.00 2023-05-21 23:46:41.000 141 7759.99 1272.96 54379.91 88888.00 2023-05-21 23:46:42.000 141 7760.15 1272.81 54380.02 88888.00 2023-05-21 23:46:43.000 141 7760.35 1272.65 54380.14 88888.00 2023-05-21 23:46:44.000 141 7760.55 1272.51 54380.26 88888.00 2023-05-21 23:46:45.000 141 7760.73 1272.39 54380.38 88888.00 2023-05-21 23:46:46.000 141 7760.93 1272.26 54380.50 88888.00 2023-05-21 23:46:47.000 141 7761.15 1272.14 54380.61 88888.00 2023-05-21 23:46:48.000 141 7761.35 1272.06 54380.72 88888.00 2023-05-21 23:46:49.000 141 7761.57 1272.00 54380.82 88888.00 2023-05-21 23:46:50.000 141 7761.79 1271.95 54380.88 88888.00 2023-05-21 23:46:51.000 141 7761.97 1271.90 54380.93 88888.00 2023-05-21 23:46:52.000 141 7762.12 1271.84 54380.99 88888.00 2023-05-21 23:46:53.000 141 7762.28 1271.79 54381.04 88888.00 2023-05-21 23:46:54.000 141 7762.42 1271.73 54381.07 88888.00 2023-05-21 23:46:55.000 141 7762.50 1271.68 54381.06 88888.00 2023-05-21 23:46:56.000 141 7762.58 1271.65 54381.07 88888.00 2023-05-21 23:46:57.000 141 7762.69 1271.61 54381.11 88888.00 2023-05-21 23:46:58.000 141 7762.78 1271.58 54381.11 88888.00 2023-05-21 23:46:59.000 141 7762.87 1271.61 54381.11 88888.00 2023-05-21 23:47:00.000 141 7762.96 1271.65 54381.12 88888.00 2023-05-21 23:47:01.000 141 7762.99 1271.65 54381.09 88888.00 2023-05-21 23:47:02.000 141 7763.02 1271.66 54381.06 88888.00 2023-05-21 23:47:03.000 141 7763.05 1271.65 54381.03 88888.00 2023-05-21 23:47:04.000 141 7763.06 1271.64 54381.00 88888.00 2023-05-21 23:47:05.000 141 7763.01 1271.65 54380.96 88888.00 2023-05-21 23:47:06.000 141 7762.92 1271.66 54380.89 88888.00 2023-05-21 23:47:07.000 141 7762.87 1271.65 54380.85 88888.00 2023-05-21 23:47:08.000 141 7762.83 1271.65 54380.82 88888.00 2023-05-21 23:47:09.000 141 7762.75 1271.66 54380.79 88888.00 2023-05-21 23:47:10.000 141 7762.65 1271.68 54380.75 88888.00 2023-05-21 23:47:11.000 141 7762.54 1271.69 54380.67 88888.00 2023-05-21 23:47:12.000 141 7762.42 1271.69 54380.58 88888.00 2023-05-21 23:47:13.000 141 7762.31 1271.72 54380.52 88888.00 2023-05-21 23:47:14.000 141 7762.21 1271.77 54380.47 88888.00 2023-05-21 23:47:15.000 141 7762.13 1271.84 54380.42 88888.00 2023-05-21 23:47:16.000 141 7762.05 1271.91 54380.40 88888.00 2023-05-21 23:47:17.000 141 7761.96 1271.98 54380.39 88888.00 2023-05-21 23:47:18.000 141 7761.88 1272.04 54380.36 88888.00 2023-05-21 23:47:19.000 141 7761.82 1272.14 54380.30 88888.00 2023-05-21 23:47:20.000 141 7761.79 1272.26 54380.27 88888.00 2023-05-21 23:47:21.000 141 7761.78 1272.41 54380.27 88888.00 2023-05-21 23:47:22.000 141 7761.75 1272.55 54380.28 88888.00 2023-05-21 23:47:23.000 141 7761.68 1272.66 54380.24 88888.00 2023-05-21 23:47:24.000 141 7761.60 1272.77 54380.19 88888.00 2023-05-21 23:47:25.000 141 7761.51 1272.90 54380.14 88888.00 2023-05-21 23:47:26.000 141 7761.38 1273.04 54380.07 88888.00 2023-05-21 23:47:27.000 141 7761.25 1273.14 54379.97 88888.00 2023-05-21 23:47:28.000 141 7761.13 1273.23 54379.87 88888.00 2023-05-21 23:47:29.000 141 7761.02 1273.33 54379.81 88888.00 2023-05-21 23:47:30.000 141 7760.93 1273.43 54379.78 88888.00 2023-05-21 23:47:31.000 141 7760.85 1273.52 54379.75 88888.00 2023-05-21 23:47:32.000 141 7760.74 1273.59 54379.68 88888.00 2023-05-21 23:47:33.000 141 7760.61 1273.66 54379.59 88888.00 2023-05-21 23:47:34.000 141 7760.47 1273.72 54379.52 88888.00 2023-05-21 23:47:35.000 141 7760.32 1273.78 54379.46 88888.00 2023-05-21 23:47:36.000 141 7760.17 1273.83 54379.40 88888.00 2023-05-21 23:47:37.000 141 7760.04 1273.88 54379.32 88888.00 2023-05-21 23:47:38.000 141 7759.90 1273.92 54379.25 88888.00 2023-05-21 23:47:39.000 141 7759.80 1273.93 54379.21 88888.00 2023-05-21 23:47:40.000 141 7759.70 1273.88 54379.21 88888.00 2023-05-21 23:47:41.000 141 7759.61 1273.81 54379.23 88888.00 2023-05-21 23:47:42.000 141 7759.57 1273.72 54379.27 88888.00 2023-05-21 23:47:43.000 141 7759.56 1273.59 54379.36 88888.00 2023-05-21 23:47:44.000 141 7759.51 1273.45 54379.39 88888.00 2023-05-21 23:47:45.000 141 7759.44 1273.29 54379.41 88888.00 2023-05-21 23:47:46.000 141 7759.37 1273.11 54379.43 88888.00 2023-05-21 23:47:47.000 141 7759.30 1272.91 54379.45 88888.00 2023-05-21 23:47:48.000 141 7759.22 1272.69 54379.46 88888.00 2023-05-21 23:47:49.000 141 7759.11 1272.47 54379.45 88888.00 2023-05-21 23:47:50.000 141 7759.01 1272.23 54379.45 88888.00 2023-05-21 23:47:51.000 141 7758.93 1271.96 54379.48 88888.00 2023-05-21 23:47:52.000 141 7758.86 1271.69 54379.52 88888.00 2023-05-21 23:47:53.000 141 7758.80 1271.40 54379.55 88888.00 2023-05-21 23:47:54.000 141 7758.76 1271.08 54379.61 88888.00 2023-05-21 23:47:55.000 141 7758.70 1270.79 54379.64 88888.00 2023-05-21 23:47:56.000 141 7758.63 1270.48 54379.68 88888.00 2023-05-21 23:47:57.000 141 7758.60 1270.15 54379.73 88888.00 2023-05-21 23:47:58.000 141 7758.58 1269.83 54379.80 88888.00 2023-05-21 23:47:59.000 141 7758.57 1269.48 54379.89 88888.00 2023-05-21 23:48:00.000 141 7758.57 1269.12 54379.98 88888.00 2023-05-21 23:48:01.000 141 7758.58 1268.79 54380.05 88888.00 2023-05-21 23:48:02.000 141 7758.59 1268.46 54380.14 88888.00 2023-05-21 23:48:03.000 141 7758.61 1268.13 54380.21 88888.00 2023-05-21 23:48:04.000 141 7758.63 1267.80 54380.28 88888.00 2023-05-21 23:48:05.000 141 7758.67 1267.47 54380.36 88888.00 2023-05-21 23:48:06.000 141 7758.71 1267.14 54380.45 88888.00 2023-05-21 23:48:07.000 141 7758.73 1266.81 54380.50 88888.00 2023-05-21 23:48:08.000 141 7758.75 1266.51 54380.54 88888.00 2023-05-21 23:48:09.000 141 7758.77 1266.21 54380.58 88888.00 2023-05-21 23:48:10.000 141 7758.77 1265.91 54380.61 88888.00 2023-05-21 23:48:11.000 141 7758.79 1265.60 54380.61 88888.00 2023-05-21 23:48:12.000 141 7758.80 1265.27 54380.61 88888.00 2023-05-21 23:48:13.000 141 7758.79 1264.92 54380.62 88888.00 2023-05-21 23:48:14.000 141 7758.75 1264.59 54380.61 88888.00 2023-05-21 23:48:15.000 141 7758.72 1264.26 54380.59 88888.00 2023-05-21 23:48:16.000 141 7758.70 1263.93 54380.59 88888.00 2023-05-21 23:48:17.000 141 7758.67 1263.61 54380.61 88888.00 2023-05-21 23:48:18.000 141 7758.62 1263.29 54380.59 88888.00 2023-05-21 23:48:19.000 141 7758.57 1262.95 54380.55 88888.00 2023-05-21 23:48:20.000 141 7758.53 1262.61 54380.50 88888.00 2023-05-21 23:48:21.000 141 7758.49 1262.28 54380.47 88888.00 2023-05-21 23:48:22.000 141 7758.44 1261.93 54380.43 88888.00 2023-05-21 23:48:23.000 141 7758.40 1261.57 54380.38 88888.00 2023-05-21 23:48:24.000 141 7758.32 1261.24 54380.34 88888.00 2023-05-21 23:48:25.000 141 7758.21 1260.92 54380.26 88888.00 2023-05-21 23:48:26.000 141 7758.13 1260.57 54380.16 88888.00 2023-05-21 23:48:27.000 141 7758.06 1260.23 54380.09 88888.00 2023-05-21 23:48:28.000 141 7757.97 1259.90 54380.02 88888.00 2023-05-21 23:48:29.000 141 7757.90 1259.55 54379.97 88888.00 2023-05-21 23:48:30.000 141 7757.85 1259.21 54379.92 88888.00 2023-05-21 23:48:31.000 141 7757.77 1258.89 54379.84 88888.00 2023-05-21 23:48:32.000 141 7757.68 1258.59 54379.74 88888.00 2023-05-21 23:48:33.000 141 7757.59 1258.29 54379.63 88888.00 2023-05-21 23:48:34.000 141 7757.47 1258.01 54379.50 88888.00 2023-05-21 23:48:35.000 141 7757.34 1257.73 54379.36 88888.00 2023-05-21 23:48:36.000 141 7757.22 1257.45 54379.21 88888.00 2023-05-21 23:48:37.000 141 7757.11 1257.14 54379.10 88888.00 2023-05-21 23:48:38.000 141 7756.99 1256.84 54378.98 88888.00 2023-05-21 23:48:39.000 141 7756.88 1256.58 54378.84 88888.00 2023-05-21 23:48:40.000 141 7756.77 1256.32 54378.72 88888.00 2023-05-21 23:48:41.000 141 7756.65 1256.07 54378.58 88888.00 2023-05-21 23:48:42.000 141 7756.51 1255.85 54378.41 88888.00 2023-05-21 23:48:43.000 141 7756.38 1255.67 54378.25 88888.00 2023-05-21 23:48:44.000 141 7756.26 1255.47 54378.11 88888.00 2023-05-21 23:48:45.000 141 7756.14 1255.27 54377.98 88888.00 2023-05-21 23:48:46.000 141 7756.03 1255.10 54377.84 88888.00 2023-05-21 23:48:47.000 141 7755.94 1254.95 54377.71 88888.00 2023-05-21 23:48:48.000 141 7755.88 1254.80 54377.61 88888.00 2023-05-21 23:48:49.000 141 7755.84 1254.66 54377.48 88888.00 2023-05-21 23:48:50.000 141 7755.80 1254.53 54377.36 88888.00 2023-05-21 23:48:51.000 141 7755.74 1254.43 54377.27 88888.00 2023-05-21 23:48:52.000 141 7755.70 1254.34 54377.17 88888.00 2023-05-21 23:48:53.000 141 7755.68 1254.28 54377.06 88888.00 2023-05-21 23:48:54.000 141 7755.68 1254.26 54376.95 88888.00 2023-05-21 23:48:55.000 141 7755.68 1254.24 54376.83 88888.00 2023-05-21 23:48:56.000 141 7755.70 1254.22 54376.72 88888.00 2023-05-21 23:48:57.000 141 7755.75 1254.21 54376.60 88888.00 2023-05-21 23:48:58.000 141 7755.78 1254.22 54376.49 88888.00 2023-05-21 23:48:59.000 141 7755.82 1254.23 54376.39 88888.00 2023-05-21 23:49:00.000 141 7755.87 1254.27 54376.30 88888.00 2023-05-21 23:49:01.000 141 7755.91 1254.31 54376.16 88888.00 2023-05-21 23:49:02.000 141 7755.92 1254.39 54376.00 88888.00 2023-05-21 23:49:03.000 141 7755.91 1254.49 54375.85 88888.00 2023-05-21 23:49:04.000 141 7755.89 1254.59 54375.68 88888.00 2023-05-21 23:49:05.000 141 7755.88 1254.71 54375.50 88888.00 2023-05-21 23:49:06.000 141 7755.88 1254.83 54375.32 88888.00 2023-05-21 23:49:07.000 141 7755.89 1254.97 54375.15 88888.00 2023-05-21 23:49:08.000 141 7755.92 1255.12 54374.99 88888.00 2023-05-21 23:49:09.000 141 7755.95 1255.24 54374.82 88888.00 2023-05-21 23:49:10.000 141 7755.97 1255.35 54374.67 88888.00 2023-05-21 23:49:11.000 141 7755.98 1255.45 54374.51 88888.00 2023-05-21 23:49:12.000 141 7756.01 1255.55 54374.34 88888.00 2023-05-21 23:49:13.000 141 7756.03 1255.66 54374.16 88888.00 2023-05-21 23:49:14.000 141 7756.05 1255.76 54374.02 88888.00 2023-05-21 23:49:15.000 141 7756.10 1255.88 54373.90 88888.00 2023-05-21 23:49:16.000 141 7756.18 1255.99 54373.79 88888.00 2023-05-21 23:49:17.000 141 7756.25 1256.10 54373.66 88888.00 2023-05-21 23:49:18.000 141 7756.32 1256.23 54373.54 88888.00 2023-05-21 23:49:19.000 141 7756.43 1256.34 54373.41 88888.00 2023-05-21 23:49:20.000 141 7756.53 1256.43 54373.30 88888.00 2023-05-21 23:49:21.000 141 7756.63 1256.53 54373.19 88888.00 2023-05-21 23:49:22.000 141 7756.74 1256.64 54373.09 88888.00 2023-05-21 23:49:23.000 141 7756.84 1256.76 54372.95 88888.00 2023-05-21 23:49:24.000 141 7756.91 1256.90 54372.80 88888.00 2023-05-21 23:49:25.000 141 7756.95 1257.01 54372.64 88888.00 2023-05-21 23:49:26.000 141 7757.00 1257.13 54372.49 88888.00 2023-05-21 23:49:27.000 141 7757.02 1257.28 54372.30 88888.00 2023-05-21 23:49:28.000 141 7757.02 1257.45 54372.08 88888.00 2023-05-21 23:49:29.000 141 7757.03 1257.62 54371.87 88888.00 2023-05-21 23:49:30.000 141 7757.04 1257.80 54371.69 88888.00 2023-05-21 23:49:31.000 141 7757.07 1258.01 54371.51 88888.00 2023-05-21 23:49:32.000 141 7757.12 1258.21 54371.34 88888.00 2023-05-21 23:49:33.000 141 7757.18 1258.39 54371.23 88888.00 2023-05-21 23:49:34.000 141 7757.26 1258.57 54371.12 88888.00 2023-05-21 23:49:35.000 141 7757.33 1258.76 54370.98 88888.00 2023-05-21 23:49:36.000 141 7757.41 1258.93 54370.87 88888.00 2023-05-21 23:49:37.000 141 7757.49 1259.09 54370.78 88888.00 2023-05-21 23:49:38.000 141 7757.58 1259.26 54370.67 88888.00 2023-05-21 23:49:39.000 141 7757.70 1259.42 54370.56 88888.00 2023-05-21 23:49:40.000 141 7757.82 1259.57 54370.47 88888.00 2023-05-21 23:49:41.000 141 7757.96 1259.72 54370.38 88888.00 2023-05-21 23:49:42.000 141 7758.10 1259.90 54370.29 88888.00 2023-05-21 23:49:43.000 141 7758.24 1260.06 54370.22 88888.00 2023-05-21 23:49:44.000 141 7758.38 1260.20 54370.15 88888.00 2023-05-21 23:49:45.000 141 7758.51 1260.38 54370.07 88888.00 2023-05-21 23:49:46.000 141 7758.64 1260.57 54369.98 88888.00 2023-05-21 23:49:47.000 141 7758.78 1260.74 54369.90 88888.00 2023-05-21 23:49:48.000 141 7758.94 1260.87 54369.85 88888.00 2023-05-21 23:49:49.000 141 7759.13 1261.03 54369.82 88888.00 2023-05-21 23:49:50.000 141 7759.31 1261.21 54369.78 88888.00 2023-05-21 23:49:51.000 141 7759.44 1261.37 54369.72 88888.00 2023-05-21 23:49:52.000 141 7759.55 1261.50 54369.66 88888.00 2023-05-21 23:49:53.000 141 7759.72 1261.62 54369.63 88888.00 2023-05-21 23:49:54.000 141 7759.89 1261.75 54369.60 88888.00 2023-05-21 23:49:55.000 141 7760.02 1261.88 54369.54 88888.00 2023-05-21 23:49:56.000 141 7760.13 1261.99 54369.49 88888.00 2023-05-21 23:49:57.000 141 7760.25 1262.10 54369.44 88888.00 2023-05-21 23:49:58.000 141 7760.36 1262.20 54369.36 88888.00 2023-05-21 23:49:59.000 141 7760.46 1262.29 54369.28 88888.00 2023-05-21 23:50:00.000 141 7760.57 1262.37 54369.20 88888.00 2023-05-21 23:50:01.000 141 7760.65 1262.46 54369.13 88888.00 2023-05-21 23:50:02.000 141 7760.72 1262.54 54369.06 88888.00 2023-05-21 23:50:03.000 141 7760.78 1262.57 54369.00 88888.00 2023-05-21 23:50:04.000 141 7760.84 1262.59 54368.93 88888.00 2023-05-21 23:50:05.000 141 7760.89 1262.63 54368.83 88888.00 2023-05-21 23:50:06.000 141 7760.94 1262.67 54368.75 88888.00 2023-05-21 23:50:07.000 141 7760.99 1262.69 54368.68 88888.00 2023-05-21 23:50:08.000 141 7761.01 1262.70 54368.57 88888.00 2023-05-21 23:50:09.000 141 7761.00 1262.71 54368.46 88888.00 2023-05-21 23:50:10.000 141 7760.97 1262.74 54368.34 88888.00 2023-05-21 23:50:11.000 141 7760.96 1262.77 54368.22 88888.00 2023-05-21 23:50:12.000 141 7760.96 1262.78 54368.13 88888.00 2023-05-21 23:50:13.000 141 7760.97 1262.81 54368.05 88888.00 2023-05-21 23:50:14.000 141 7761.00 1262.83 54368.00 88888.00 2023-05-21 23:50:15.000 141 7761.02 1262.81 54367.95 88888.00 2023-05-21 23:50:16.000 141 7761.06 1262.79 54367.90 88888.00 2023-05-21 23:50:17.000 141 7761.12 1262.78 54367.87 88888.00 2023-05-21 23:50:18.000 141 7761.17 1262.78 54367.84 88888.00 2023-05-21 23:50:19.000 141 7761.21 1262.78 54367.80 88888.00 2023-05-21 23:50:20.000 141 7761.28 1262.77 54367.80 88888.00 2023-05-21 23:50:21.000 141 7761.38 1262.73 54367.83 88888.00 2023-05-21 23:50:22.000 141 7761.48 1262.68 54367.84 88888.00 2023-05-21 23:50:23.000 141 7761.58 1262.63 54367.85 88888.00 2023-05-21 23:50:24.000 141 7761.67 1262.60 54367.88 88888.00 2023-05-21 23:50:25.000 141 7761.77 1262.58 54367.88 88888.00 2023-05-21 23:50:26.000 141 7761.88 1262.55 54367.88 88888.00 2023-05-21 23:50:27.000 141 7761.97 1262.51 54367.88 88888.00 2023-05-21 23:50:28.000 141 7762.06 1262.46 54367.91 88888.00 2023-05-21 23:50:29.000 141 7762.16 1262.40 54367.91 88888.00 2023-05-21 23:50:30.000 141 7762.23 1262.37 54367.89 88888.00 2023-05-21 23:50:31.000 141 7762.30 1262.33 54367.84 88888.00 2023-05-21 23:50:32.000 141 7762.37 1262.28 54367.80 88888.00 2023-05-21 23:50:33.000 141 7762.44 1262.23 54367.78 88888.00 2023-05-21 23:50:34.000 141 7762.50 1262.21 54367.75 88888.00 2023-05-21 23:50:35.000 141 7762.55 1262.17 54367.72 88888.00 2023-05-21 23:50:36.000 141 7762.61 1262.13 54367.70 88888.00 2023-05-21 23:50:37.000 141 7762.68 1262.08 54367.68 88888.00 2023-05-21 23:50:38.000 141 7762.73 1262.05 54367.63 88888.00 2023-05-21 23:50:39.000 141 7762.76 1261.99 54367.59 88888.00 2023-05-21 23:50:40.000 141 7762.78 1261.93 54367.55 88888.00 2023-05-21 23:50:41.000 141 7762.80 1261.90 54367.50 88888.00 2023-05-21 23:50:42.000 141 7762.81 1261.87 54367.46 88888.00 2023-05-21 23:50:43.000 141 7762.79 1261.88 54367.39 88888.00 2023-05-21 23:50:44.000 141 7762.76 1261.87 54367.28 88888.00 2023-05-21 23:50:45.000 141 7762.73 1261.88 54367.16 88888.00 2023-05-21 23:50:46.000 141 7762.66 1261.92 54367.04 88888.00 2023-05-21 23:50:47.000 141 7762.57 1261.97 54366.89 88888.00 2023-05-21 23:50:48.000 141 7762.48 1262.03 54366.73 88888.00 2023-05-21 23:50:49.000 141 7762.39 1262.11 54366.60 88888.00 2023-05-21 23:50:50.000 141 7762.28 1262.20 54366.46 88888.00 2023-05-21 23:50:51.000 141 7762.17 1262.31 54366.32 88888.00 2023-05-21 23:50:52.000 141 7762.06 1262.43 54366.19 88888.00 2023-05-21 23:50:53.000 141 7761.96 1262.55 54366.04 88888.00 2023-05-21 23:50:54.000 141 7761.84 1262.68 54365.89 88888.00 2023-05-21 23:50:55.000 141 7761.70 1262.84 54365.72 88888.00 2023-05-21 23:50:56.000 141 7761.54 1263.03 54365.53 88888.00 2023-05-21 23:50:57.000 141 7761.40 1263.23 54365.38 88888.00 2023-05-21 23:50:58.000 141 7761.25 1263.43 54365.22 88888.00 2023-05-21 23:50:59.000 141 7761.11 1263.65 54365.06 88888.00 2023-05-21 23:51:00.000 141 7760.98 1263.90 54364.92 88888.00 2023-05-21 23:51:01.000 141 7760.82 1264.13 54364.78 88888.00 2023-05-21 23:51:02.000 141 7760.66 1264.35 54364.62 88888.00 2023-05-21 23:51:03.000 141 7760.52 1264.55 54364.48 88888.00 2023-05-21 23:51:04.000 141 7760.38 1264.75 54364.34 88888.00 2023-05-21 23:51:05.000 141 7760.24 1264.96 54364.19 88888.00 2023-05-21 23:51:06.000 141 7760.07 1265.16 54364.03 88888.00 2023-05-21 23:51:07.000 141 7759.89 1265.35 54363.89 88888.00 2023-05-21 23:51:08.000 141 7759.74 1265.56 54363.76 88888.00 2023-05-21 23:51:09.000 141 7759.60 1265.72 54363.62 88888.00 2023-05-21 23:51:10.000 141 7759.46 1265.88 54363.50 88888.00 2023-05-21 23:51:11.000 141 7759.33 1266.05 54363.41 88888.00 2023-05-21 23:51:12.000 141 7759.20 1266.21 54363.32 88888.00 2023-05-21 23:51:13.000 141 7759.08 1266.34 54363.23 88888.00 2023-05-21 23:51:14.000 141 7758.98 1266.45 54363.14 88888.00 2023-05-21 23:51:15.000 141 7758.88 1266.58 54363.05 88888.00 2023-05-21 23:51:16.000 141 7758.76 1266.72 54362.97 88888.00 2023-05-21 23:51:17.000 141 7758.66 1266.86 54362.91 88888.00 2023-05-21 23:51:18.000 141 7758.61 1267.00 54362.86 88888.00 2023-05-21 23:51:19.000 141 7758.59 1267.11 54362.82 88888.00 2023-05-21 23:51:20.000 141 7758.54 1267.21 54362.80 88888.00 2023-05-21 23:51:21.000 141 7758.49 1267.30 54362.76 88888.00 2023-05-21 23:51:22.000 141 7758.43 1267.39 54362.71 88888.00 2023-05-21 23:51:23.000 141 7758.38 1267.52 54362.66 88888.00 2023-05-21 23:51:24.000 141 7758.35 1267.64 54362.59 88888.00 2023-05-21 23:51:25.000 141 7758.32 1267.72 54362.52 88888.00 2023-05-21 23:51:26.000 141 7758.27 1267.82 54362.47 88888.00 2023-05-21 23:51:27.000 141 7758.23 1267.93 54362.45 88888.00 2023-05-21 23:51:28.000 141 7758.21 1268.02 54362.43 88888.00 2023-05-21 23:51:29.000 141 7758.22 1268.11 54362.43 88888.00 2023-05-21 23:51:30.000 141 7758.24 1268.23 54362.45 88888.00 2023-05-21 23:51:31.000 141 7758.25 1268.38 54362.45 88888.00 2023-05-21 23:51:32.000 141 7758.20 1268.53 54362.39 88888.00 2023-05-21 23:51:33.000 141 7758.14 1268.66 54362.31 88888.00 2023-05-21 23:51:34.000 141 7758.11 1268.74 54362.25 88888.00 2023-05-21 23:51:35.000 141 7758.10 1268.79 54362.23 88888.00 2023-05-21 23:51:36.000 141 7758.12 1268.84 54362.26 88888.00 2023-05-21 23:51:37.000 141 7758.18 1268.91 54362.32 88888.00 2023-05-21 23:51:38.000 141 7758.22 1268.95 54362.36 88888.00 2023-05-21 23:51:39.000 141 7758.24 1268.96 54362.38 88888.00 2023-05-21 23:51:40.000 141 7758.28 1268.95 54362.40 88888.00 2023-05-21 23:51:41.000 141 7758.33 1268.96 54362.45 88888.00 2023-05-21 23:51:42.000 141 7758.39 1268.95 54362.51 88888.00 2023-05-21 23:51:43.000 141 7758.44 1268.90 54362.56 88888.00 2023-05-21 23:51:44.000 141 7758.50 1268.85 54362.58 88888.00 2023-05-21 23:51:45.000 141 7758.54 1268.81 54362.60 88888.00 2023-05-21 23:51:46.000 141 7758.60 1268.76 54362.64 88888.00 2023-05-21 23:51:47.000 141 7758.66 1268.72 54362.68 88888.00 2023-05-21 23:51:48.000 141 7758.73 1268.68 54362.71 88888.00 2023-05-21 23:51:49.000 141 7758.82 1268.65 54362.76 88888.00 2023-05-21 23:51:50.000 141 7758.93 1268.64 54362.83 88888.00 2023-05-21 23:51:51.000 141 7759.00 1268.61 54362.89 88888.00 2023-05-21 23:51:52.000 141 7759.07 1268.56 54362.95 88888.00 2023-05-21 23:51:53.000 141 7759.15 1268.51 54362.99 88888.00 2023-05-21 23:51:54.000 141 7759.21 1268.45 54362.99 88888.00 2023-05-21 23:51:55.000 141 7759.28 1268.41 54362.99 88888.00 2023-05-21 23:51:56.000 141 7759.35 1268.40 54363.02 88888.00 2023-05-21 23:51:57.000 141 7759.42 1268.38 54363.06 88888.00 2023-05-21 23:51:58.000 141 7759.48 1268.33 54363.10 88888.00 2023-05-21 23:51:59.000 141 7759.54 1268.28 54363.12 88888.00 2023-05-21 23:52:00.000 141 7759.60 1268.25 54363.16 88888.00 2023-05-21 23:52:01.000 141 7759.67 1268.22 54363.19 88888.00 2023-05-21 23:52:02.000 141 7759.74 1268.16 54363.20 88888.00 2023-05-21 23:52:03.000 141 7759.82 1268.07 54363.26 88888.00 2023-05-21 23:52:04.000 141 7759.92 1267.99 54363.35 88888.00 2023-05-21 23:52:05.000 141 7760.02 1267.93 54363.42 88888.00 2023-05-21 23:52:06.000 141 7760.10 1267.89 54363.48 88888.00 2023-05-21 23:52:07.000 141 7760.19 1267.86 54363.52 88888.00 2023-05-21 23:52:08.000 141 7760.29 1267.85 54363.56 88888.00 2023-05-21 23:52:09.000 141 7760.40 1267.85 54363.61 88888.00 2023-05-21 23:52:10.000 141 7760.51 1267.85 54363.68 88888.00 2023-05-21 23:52:11.000 141 7760.62 1267.85 54363.75 88888.00 2023-05-21 23:52:12.000 141 7760.75 1267.86 54363.82 88888.00 2023-05-21 23:52:13.000 141 7760.87 1267.86 54363.89 88888.00 2023-05-21 23:52:14.000 141 7761.00 1267.85 54363.96 88888.00 2023-05-21 23:52:15.000 141 7761.13 1267.85 54364.04 88888.00 2023-05-21 23:52:16.000 141 7761.25 1267.87 54364.11 88888.00 2023-05-21 23:52:17.000 141 7761.35 1267.89 54364.18 88888.00 2023-05-21 23:52:18.000 141 7761.46 1267.92 54364.24 88888.00 2023-05-21 23:52:19.000 141 7761.57 1267.95 54364.30 88888.00 2023-05-21 23:52:20.000 141 7761.66 1267.98 54364.33 88888.00 2023-05-21 23:52:21.000 141 7761.72 1268.00 54364.36 88888.00 2023-05-21 23:52:22.000 141 7761.78 1268.02 54364.37 88888.00 2023-05-21 23:52:23.000 141 7761.82 1268.05 54364.38 88888.00 2023-05-21 23:52:24.000 141 7761.87 1268.07 54364.38 88888.00 2023-05-21 23:52:25.000 141 7761.91 1268.08 54364.37 88888.00 2023-05-21 23:52:26.000 141 7761.96 1268.07 54364.37 88888.00 2023-05-21 23:52:27.000 141 7761.99 1268.07 54364.40 88888.00 2023-05-21 23:52:28.000 141 7762.01 1268.08 54364.42 88888.00 2023-05-21 23:52:29.000 141 7762.04 1268.07 54364.42 88888.00 2023-05-21 23:52:30.000 141 7762.07 1268.04 54364.42 88888.00 2023-05-21 23:52:31.000 141 7762.08 1268.00 54364.44 88888.00 2023-05-21 23:52:32.000 141 7762.10 1267.97 54364.45 88888.00 2023-05-21 23:52:33.000 141 7762.11 1267.96 54364.46 88888.00 2023-05-21 23:52:34.000 141 7762.11 1267.95 54364.47 88888.00 2023-05-21 23:52:35.000 141 7762.12 1267.92 54364.49 88888.00 2023-05-21 23:52:36.000 141 7762.14 1267.88 54364.52 88888.00 2023-05-21 23:52:37.000 141 7762.16 1267.89 54364.56 88888.00 2023-05-21 23:52:38.000 141 7762.20 1267.88 54364.60 88888.00 2023-05-21 23:52:39.000 141 7762.26 1267.87 54364.63 88888.00 2023-05-21 23:52:40.000 141 7762.32 1267.87 54364.68 88888.00 2023-05-21 23:52:41.000 141 7762.38 1267.90 54364.75 88888.00 2023-05-21 23:52:42.000 141 7762.45 1267.90 54364.81 88888.00 2023-05-21 23:52:43.000 141 7762.52 1267.87 54364.88 88888.00 2023-05-21 23:52:44.000 141 7762.59 1267.83 54364.97 88888.00 2023-05-21 23:52:45.000 141 7762.66 1267.81 54365.04 88888.00 2023-05-21 23:52:46.000 141 7762.74 1267.78 54365.11 88888.00 2023-05-21 23:52:47.000 141 7762.82 1267.74 54365.18 88888.00 2023-05-21 23:52:48.000 141 7762.87 1267.71 54365.23 88888.00 2023-05-21 23:52:49.000 141 7762.92 1267.67 54365.29 88888.00 2023-05-21 23:52:50.000 141 7762.98 1267.62 54365.35 88888.00 2023-05-21 23:52:51.000 141 7763.04 1267.58 54365.41 88888.00 2023-05-21 23:52:52.000 141 7763.12 1267.55 54365.48 88888.00 2023-05-21 23:52:53.000 141 7763.21 1267.54 54365.55 88888.00 2023-05-21 23:52:54.000 141 7763.27 1267.51 54365.61 88888.00 2023-05-21 23:52:55.000 141 7763.33 1267.46 54365.64 88888.00 2023-05-21 23:52:56.000 141 7763.40 1267.43 54365.68 88888.00 2023-05-21 23:52:57.000 141 7763.47 1267.36 54365.73 88888.00 2023-05-21 23:52:58.000 141 7763.52 1267.27 54365.79 88888.00 2023-05-21 23:52:59.000 141 7763.58 1267.22 54365.86 88888.00 2023-05-21 23:53:00.000 141 7763.64 1267.17 54365.90 88888.00 2023-05-21 23:53:01.000 141 7763.66 1267.12 54365.91 88888.00 2023-05-21 23:53:02.000 141 7763.69 1267.08 54365.94 88888.00 2023-05-21 23:53:03.000 141 7763.71 1267.04 54365.96 88888.00 2023-05-21 23:53:04.000 141 7763.74 1267.01 54365.97 88888.00 2023-05-21 23:53:05.000 141 7763.80 1266.98 54365.99 88888.00 2023-05-21 23:53:06.000 141 7763.86 1266.98 54366.02 88888.00 2023-05-21 23:53:07.000 141 7763.90 1266.98 54366.04 88888.00 2023-05-21 23:53:08.000 141 7763.93 1266.96 54366.07 88888.00 2023-05-21 23:53:09.000 141 7763.98 1266.94 54366.12 88888.00 2023-05-21 23:53:10.000 141 7764.03 1266.92 54366.13 88888.00 2023-05-21 23:53:11.000 141 7764.08 1266.90 54366.12 88888.00 2023-05-21 23:53:12.000 141 7764.08 1266.87 54366.12 88888.00 2023-05-21 23:53:13.000 141 7764.07 1266.85 54366.08 88888.00 2023-05-21 23:53:14.000 141 7764.07 1266.86 54366.05 88888.00 2023-05-21 23:53:15.000 141 7764.07 1266.87 54366.04 88888.00 2023-05-21 23:53:16.000 141 7764.03 1266.87 54365.99 88888.00 2023-05-21 23:53:17.000 141 7763.98 1266.87 54365.94 88888.00 2023-05-21 23:53:18.000 141 7763.93 1266.86 54365.88 88888.00 2023-05-21 23:53:19.000 141 7763.86 1266.85 54365.80 88888.00 2023-05-21 23:53:20.000 141 7763.80 1266.86 54365.73 88888.00 2023-05-21 23:53:21.000 141 7763.72 1266.85 54365.68 88888.00 2023-05-21 23:53:22.000 141 7763.66 1266.85 54365.64 88888.00 2023-05-21 23:53:23.000 141 7763.63 1266.87 54365.62 88888.00 2023-05-21 23:53:24.000 141 7763.56 1266.91 54365.55 88888.00 2023-05-21 23:53:25.000 141 7763.45 1266.95 54365.45 88888.00 2023-05-21 23:53:26.000 141 7763.37 1266.97 54365.37 88888.00 2023-05-21 23:53:27.000 141 7763.30 1267.00 54365.29 88888.00 2023-05-21 23:53:28.000 141 7763.22 1267.06 54365.20 88888.00 2023-05-21 23:53:29.000 141 7763.14 1267.13 54365.12 88888.00 2023-05-21 23:53:30.000 141 7763.06 1267.22 54365.03 88888.00 2023-05-21 23:53:31.000 141 7762.96 1267.32 54364.93 88888.00 2023-05-21 23:53:32.000 141 7762.83 1267.43 54364.80 88888.00 2023-05-21 23:53:33.000 141 7762.69 1267.57 54364.66 88888.00 2023-05-21 23:53:34.000 141 7762.56 1267.74 54364.52 88888.00 2023-05-21 23:53:35.000 141 7762.44 1267.91 54364.36 88888.00 2023-05-21 23:53:36.000 141 7762.30 1268.08 54364.21 88888.00 2023-05-21 23:53:37.000 141 7762.15 1268.24 54364.06 88888.00 2023-05-21 23:53:38.000 141 7762.00 1268.40 54363.90 88888.00 2023-05-21 23:53:39.000 141 7761.85 1268.59 54363.76 88888.00 2023-05-21 23:53:40.000 141 7761.70 1268.79 54363.61 88888.00 2023-05-21 23:53:41.000 141 7761.57 1269.00 54363.45 88888.00 2023-05-21 23:53:42.000 141 7761.44 1269.23 54363.28 88888.00 2023-05-21 23:53:43.000 141 7761.31 1269.44 54363.12 88888.00 2023-05-21 23:53:44.000 141 7761.15 1269.63 54362.98 88888.00 2023-05-21 23:53:45.000 141 7760.99 1269.83 54362.84 88888.00 2023-05-21 23:53:46.000 141 7760.84 1270.05 54362.68 88888.00 2023-05-21 23:53:47.000 141 7760.69 1270.27 54362.51 88888.00 2023-05-21 23:53:48.000 141 7760.53 1270.48 54362.34 88888.00 2023-05-21 23:53:49.000 141 7760.38 1270.69 54362.21 88888.00 2023-05-21 23:53:50.000 141 7760.25 1270.91 54362.09 88888.00 2023-05-21 23:53:51.000 141 7760.13 1271.10 54361.98 88888.00 2023-05-21 23:53:52.000 141 7760.01 1271.27 54361.88 88888.00 2023-05-21 23:53:53.000 141 7759.89 1271.43 54361.76 88888.00 2023-05-21 23:53:54.000 141 7759.81 1271.59 54361.68 88888.00 2023-05-21 23:53:55.000 141 7759.76 1271.77 54361.60 88888.00 2023-05-21 23:53:56.000 141 7759.73 1271.94 54361.54 88888.00 2023-05-21 23:53:57.000 141 7759.73 1272.09 54361.51 88888.00 2023-05-21 23:53:58.000 141 7759.71 1272.26 54361.46 88888.00 2023-05-21 23:53:59.000 141 7759.70 1272.44 54361.40 88888.00 2023-05-21 23:54:00.000 141 7759.71 1272.60 54361.38 88888.00 2023-05-21 23:54:01.000 141 7759.73 1272.77 54361.38 88888.00 2023-05-21 23:54:02.000 141 7759.76 1272.93 54361.37 88888.00 2023-05-21 23:54:03.000 141 7759.84 1273.07 54361.40 88888.00 2023-05-21 23:54:04.000 141 7759.93 1273.22 54361.46 88888.00 2023-05-21 23:54:05.000 141 7760.03 1273.41 54361.49 88888.00 2023-05-21 23:54:06.000 141 7760.16 1273.58 54361.54 88888.00 2023-05-21 23:54:07.000 141 7760.28 1273.73 54361.60 88888.00 2023-05-21 23:54:08.000 141 7760.37 1273.89 54361.61 88888.00 2023-05-21 23:54:09.000 141 7760.46 1274.06 54361.60 88888.00 2023-05-21 23:54:10.000 141 7760.54 1274.21 54361.62 88888.00 2023-05-21 23:54:11.000 141 7760.64 1274.35 54361.66 88888.00 2023-05-21 23:54:12.000 141 7760.73 1274.49 54361.71 88888.00 2023-05-21 23:54:13.000 141 7760.78 1274.61 54361.73 88888.00 2023-05-21 23:54:14.000 141 7760.81 1274.75 54361.72 88888.00 2023-05-21 23:54:15.000 141 7760.82 1274.91 54361.71 88888.00 2023-05-21 23:54:16.000 141 7760.79 1275.06 54361.66 88888.00 2023-05-21 23:54:17.000 141 7760.77 1275.21 54361.61 88888.00 2023-05-21 23:54:18.000 141 7760.77 1275.38 54361.61 88888.00 2023-05-21 23:54:19.000 141 7760.75 1275.53 54361.60 88888.00 2023-05-21 23:54:20.000 141 7760.69 1275.70 54361.58 88888.00 2023-05-21 23:54:21.000 141 7760.67 1275.89 54361.58 88888.00 2023-05-21 23:54:22.000 141 7760.64 1276.08 54361.56 88888.00 2023-05-21 23:54:23.000 141 7760.58 1276.26 54361.49 88888.00 2023-05-21 23:54:24.000 141 7760.52 1276.46 54361.43 88888.00 2023-05-21 23:54:25.000 141 7760.44 1276.66 54361.40 88888.00 2023-05-21 23:54:26.000 141 7760.33 1276.84 54361.33 88888.00 2023-05-21 23:54:27.000 141 7760.21 1277.02 54361.24 88888.00 2023-05-21 23:54:28.000 141 7760.08 1277.21 54361.17 88888.00 2023-05-21 23:54:29.000 141 7759.96 1277.40 54361.12 88888.00 2023-05-21 23:54:30.000 141 7759.85 1277.57 54361.08 88888.00 2023-05-21 23:54:31.000 141 7759.73 1277.75 54361.03 88888.00 2023-05-21 23:54:32.000 141 7759.60 1277.92 54360.96 88888.00 2023-05-21 23:54:33.000 141 7759.48 1278.08 54360.92 88888.00 2023-05-21 23:54:34.000 141 7759.37 1278.23 54360.89 88888.00 2023-05-21 23:54:35.000 141 7759.26 1278.35 54360.85 88888.00 2023-05-21 23:54:36.000 141 7759.14 1278.47 54360.82 88888.00 2023-05-21 23:54:37.000 141 7759.02 1278.60 54360.80 88888.00 2023-05-21 23:54:38.000 141 7758.91 1278.72 54360.79 88888.00 2023-05-21 23:54:39.000 141 7758.82 1278.83 54360.79 88888.00 2023-05-21 23:54:40.000 141 7758.72 1278.92 54360.78 88888.00 2023-05-21 23:54:41.000 141 7758.60 1278.99 54360.78 88888.00 2023-05-21 23:54:42.000 141 7758.49 1279.07 54360.79 88888.00 2023-05-21 23:54:43.000 141 7758.40 1279.11 54360.80 88888.00 2023-05-21 23:54:44.000 141 7758.29 1279.14 54360.80 88888.00 2023-05-21 23:54:45.000 141 7758.16 1279.18 54360.81 88888.00 2023-05-21 23:54:46.000 141 7758.03 1279.21 54360.81 88888.00 2023-05-21 23:54:47.000 141 7757.87 1279.23 54360.80 88888.00 2023-05-21 23:54:48.000 141 7757.72 1279.26 54360.78 88888.00 2023-05-21 23:54:49.000 141 7757.57 1279.28 54360.77 88888.00 2023-05-21 23:54:50.000 141 7757.41 1279.28 54360.78 88888.00 2023-05-21 23:54:51.000 141 7757.28 1279.29 54360.78 88888.00 2023-05-21 23:54:52.000 141 7757.15 1279.33 54360.77 88888.00 2023-05-21 23:54:53.000 141 7756.98 1279.38 54360.75 88888.00 2023-05-21 23:54:54.000 141 7756.82 1279.42 54360.72 88888.00 2023-05-21 23:54:55.000 141 7756.67 1279.46 54360.70 88888.00 2023-05-21 23:54:56.000 141 7756.52 1279.48 54360.70 88888.00 2023-05-21 23:54:57.000 141 7756.40 1279.49 54360.75 88888.00 2023-05-21 23:54:58.000 141 7756.29 1279.49 54360.82 88888.00 2023-05-21 23:54:59.000 141 7756.19 1279.47 54360.90 88888.00 2023-05-21 23:55:00.000 141 7756.13 1279.42 54361.01 88888.00 2023-05-21 23:55:01.000 141 7756.09 1279.37 54361.14 88888.00 2023-05-21 23:55:02.000 141 7756.05 1279.30 54361.23 88888.00 2023-05-21 23:55:03.000 141 7756.03 1279.25 54361.35 88888.00 2023-05-21 23:55:04.000 141 7756.05 1279.20 54361.49 88888.00 2023-05-21 23:55:05.000 141 7756.03 1279.16 54361.61 88888.00 2023-05-21 23:55:06.000 141 7756.02 1279.10 54361.73 88888.00 2023-05-21 23:55:07.000 141 7756.03 1279.04 54361.83 88888.00 2023-05-21 23:55:08.000 141 7756.02 1278.99 54361.91 88888.00 2023-05-21 23:55:09.000 141 7755.99 1278.94 54361.99 88888.00 2023-05-21 23:55:10.000 141 7755.98 1278.89 54362.09 88888.00 2023-05-21 23:55:11.000 141 7755.97 1278.83 54362.17 88888.00 2023-05-21 23:55:12.000 141 7755.97 1278.78 54362.27 88888.00 2023-05-21 23:55:13.000 141 7755.98 1278.75 54362.39 88888.00 2023-05-21 23:55:14.000 141 7755.99 1278.72 54362.49 88888.00 2023-05-21 23:55:15.000 141 7756.00 1278.70 54362.55 88888.00 2023-05-21 23:55:16.000 141 7756.01 1278.72 54362.64 88888.00 2023-05-21 23:55:17.000 141 7756.04 1278.76 54362.75 88888.00 2023-05-21 23:55:18.000 141 7756.08 1278.80 54362.85 88888.00 2023-05-21 23:55:19.000 141 7756.13 1278.84 54362.96 88888.00 2023-05-21 23:55:20.000 141 7756.20 1278.90 54363.08 88888.00 2023-05-21 23:55:21.000 141 7756.27 1278.95 54363.20 88888.00 2023-05-21 23:55:22.000 141 7756.32 1278.98 54363.31 88888.00 2023-05-21 23:55:23.000 141 7756.37 1279.02 54363.43 88888.00 2023-05-21 23:55:24.000 141 7756.42 1279.09 54363.52 88888.00 2023-05-21 23:55:25.000 141 7756.49 1279.16 54363.60 88888.00 2023-05-21 23:55:26.000 141 7756.57 1279.24 54363.71 88888.00 2023-05-21 23:55:27.000 141 7756.66 1279.30 54363.85 88888.00 2023-05-21 23:55:28.000 141 7756.78 1279.34 54364.00 88888.00 2023-05-21 23:55:29.000 141 7756.89 1279.37 54364.15 88888.00 2023-05-21 23:55:30.000 141 7756.99 1279.38 54364.30 88888.00 2023-05-21 23:55:31.000 141 7757.10 1279.40 54364.44 88888.00 2023-05-21 23:55:32.000 141 7757.18 1279.42 54364.54 88888.00 2023-05-21 23:55:33.000 141 7757.25 1279.44 54364.64 88888.00 2023-05-21 23:55:34.000 141 7757.35 1279.50 54364.75 88888.00 2023-05-21 23:55:35.000 141 7757.42 1279.55 54364.85 88888.00 2023-05-21 23:55:36.000 141 7757.49 1279.59 54364.92 88888.00 2023-05-21 23:55:37.000 141 7757.55 1279.64 54364.97 88888.00 2023-05-21 23:55:38.000 141 7757.60 1279.71 54365.02 88888.00 2023-05-21 23:55:39.000 141 7757.63 1279.77 54365.11 88888.00 2023-05-21 23:55:40.000 141 7757.67 1279.82 54365.20 88888.00 2023-05-21 23:55:41.000 141 7757.73 1279.88 54365.27 88888.00 2023-05-21 23:55:42.000 141 7757.81 1279.94 54365.37 88888.00 2023-05-21 23:55:43.000 141 7757.91 1280.01 54365.49 88888.00 2023-05-21 23:55:44.000 141 7758.02 1280.07 54365.62 88888.00 2023-05-21 23:55:45.000 141 7758.15 1280.12 54365.77 88888.00 2023-05-21 23:55:46.000 141 7758.27 1280.15 54365.90 88888.00 2023-05-21 23:55:47.000 141 7758.38 1280.19 54366.01 88888.00 2023-05-21 23:55:48.000 141 7758.48 1280.25 54366.09 88888.00 2023-05-21 23:55:49.000 141 7758.57 1280.33 54366.15 88888.00 2023-05-21 23:55:50.000 141 7758.63 1280.43 54366.21 88888.00 2023-05-21 23:55:51.000 141 7758.71 1280.50 54366.28 88888.00 2023-05-21 23:55:52.000 141 7758.79 1280.58 54366.34 88888.00 2023-05-21 23:55:53.000 141 7758.85 1280.66 54366.40 88888.00 2023-05-21 23:55:54.000 141 7758.89 1280.72 54366.45 88888.00 2023-05-21 23:55:55.000 141 7758.94 1280.76 54366.51 88888.00 2023-05-21 23:55:56.000 141 7758.99 1280.81 54366.57 88888.00 2023-05-21 23:55:57.000 141 7759.05 1280.82 54366.65 88888.00 2023-05-21 23:55:58.000 141 7759.11 1280.83 54366.73 88888.00 2023-05-21 23:55:59.000 141 7759.16 1280.84 54366.79 88888.00 2023-05-21 23:56:00.000 141 7759.21 1280.85 54366.83 88888.00 2023-05-21 23:56:01.000 141 7759.25 1280.86 54366.88 88888.00 2023-05-21 23:56:02.000 141 7759.25 1280.89 54366.90 88888.00 2023-05-21 23:56:03.000 141 7759.22 1280.94 54366.88 88888.00 2023-05-21 23:56:04.000 141 7759.19 1280.98 54366.85 88888.00 2023-05-21 23:56:05.000 141 7759.16 1281.01 54366.85 88888.00 2023-05-21 23:56:06.000 141 7759.13 1281.05 54366.83 88888.00 2023-05-21 23:56:07.000 141 7759.08 1281.08 54366.78 88888.00 2023-05-21 23:56:08.000 141 7759.01 1281.13 54366.71 88888.00 2023-05-21 23:56:09.000 141 7758.93 1281.20 54366.63 88888.00 2023-05-21 23:56:10.000 141 7758.84 1281.25 54366.54 88888.00 2023-05-21 23:56:11.000 141 7758.72 1281.31 54366.45 88888.00 2023-05-21 23:56:12.000 141 7758.61 1281.36 54366.35 88888.00 2023-05-21 23:56:13.000 141 7758.49 1281.40 54366.25 88888.00 2023-05-21 23:56:14.000 141 7758.37 1281.42 54366.15 88888.00 2023-05-21 23:56:15.000 141 7758.25 1281.44 54366.06 88888.00 2023-05-21 23:56:16.000 141 7758.12 1281.43 54365.97 88888.00 2023-05-21 23:56:17.000 141 7757.98 1281.40 54365.88 88888.00 2023-05-21 23:56:18.000 141 7757.83 1281.37 54365.76 88888.00 2023-05-21 23:56:19.000 141 7757.68 1281.31 54365.67 88888.00 2023-05-21 23:56:20.000 141 7757.53 1281.26 54365.56 88888.00 2023-05-21 23:56:21.000 141 7757.37 1281.21 54365.43 88888.00 2023-05-21 23:56:22.000 141 7757.19 1281.14 54365.29 88888.00 2023-05-21 23:56:23.000 141 7757.03 1281.04 54365.15 88888.00 2023-05-21 23:56:24.000 141 7756.85 1280.97 54365.00 88888.00 2023-05-21 23:56:25.000 141 7756.68 1280.92 54364.83 88888.00 2023-05-21 23:56:26.000 141 7756.51 1280.88 54364.66 88888.00 2023-05-21 23:56:27.000 141 7756.34 1280.82 54364.52 88888.00 2023-05-21 23:56:28.000 141 7756.19 1280.76 54364.37 88888.00 2023-05-21 23:56:29.000 141 7756.04 1280.70 54364.21 88888.00 2023-05-21 23:56:30.000 141 7755.90 1280.66 54364.06 88888.00 2023-05-21 23:56:31.000 141 7755.78 1280.61 54363.92 88888.00 2023-05-21 23:56:32.000 141 7755.71 1280.57 54363.77 88888.00 2023-05-21 23:56:33.000 141 7755.66 1280.51 54363.65 88888.00 2023-05-21 23:56:34.000 141 7755.60 1280.43 54363.56 88888.00 2023-05-21 23:56:35.000 141 7755.56 1280.35 54363.46 88888.00 2023-05-21 23:56:36.000 141 7755.54 1280.29 54363.37 88888.00 2023-05-21 23:56:37.000 141 7755.54 1280.22 54363.28 88888.00 2023-05-21 23:56:38.000 141 7755.57 1280.11 54363.20 88888.00 2023-05-21 23:56:39.000 141 7755.62 1279.96 54363.14 88888.00 2023-05-21 23:56:40.000 141 7755.69 1279.79 54363.10 88888.00 2023-05-21 23:56:41.000 141 7755.78 1279.59 54363.05 88888.00 2023-05-21 23:56:42.000 141 7755.86 1279.37 54362.99 88888.00 2023-05-21 23:56:43.000 141 7755.92 1279.14 54362.93 88888.00 2023-05-21 23:56:44.000 141 7756.01 1278.88 54362.89 88888.00 2023-05-21 23:56:45.000 141 7756.13 1278.56 54362.86 88888.00 2023-05-21 23:56:46.000 141 7756.23 1278.24 54362.83 88888.00 2023-05-21 23:56:47.000 141 7756.33 1277.94 54362.77 88888.00 2023-05-21 23:56:48.000 141 7756.45 1277.63 54362.68 88888.00 2023-05-21 23:56:49.000 141 7756.56 1277.30 54362.59 88888.00 2023-05-21 23:56:50.000 141 7756.65 1276.99 54362.51 88888.00 2023-05-21 23:56:51.000 141 7756.74 1276.67 54362.42 88888.00 2023-05-21 23:56:52.000 141 7756.82 1276.34 54362.32 88888.00 2023-05-21 23:56:53.000 141 7756.87 1276.00 54362.19 88888.00 2023-05-21 23:56:54.000 141 7756.89 1275.66 54362.07 88888.00 2023-05-21 23:56:55.000 141 7756.91 1275.32 54361.93 88888.00 2023-05-21 23:56:56.000 141 7756.95 1274.97 54361.77 88888.00 2023-05-21 23:56:57.000 141 7756.98 1274.61 54361.64 88888.00 2023-05-21 23:56:58.000 141 7756.99 1274.25 54361.50 88888.00 2023-05-21 23:56:59.000 141 7757.01 1273.89 54361.35 88888.00 2023-05-21 23:57:00.000 141 7757.01 1273.53 54361.21 88888.00 2023-05-21 23:57:01.000 141 7757.02 1273.17 54361.07 88888.00 2023-05-21 23:57:02.000 141 7757.03 1272.81 54360.91 88888.00 2023-05-21 23:57:03.000 141 7757.04 1272.49 54360.73 88888.00 2023-05-21 23:57:04.000 141 7757.05 1272.18 54360.57 88888.00 2023-05-21 23:57:05.000 141 7757.06 1271.87 54360.41 88888.00 2023-05-21 23:57:06.000 141 7757.09 1271.55 54360.27 88888.00 2023-05-21 23:57:07.000 141 7757.12 1271.24 54360.14 88888.00 2023-05-21 23:57:08.000 141 7757.15 1270.95 54360.02 88888.00 2023-05-21 23:57:09.000 141 7757.22 1270.66 54359.90 88888.00 2023-05-21 23:57:10.000 141 7757.32 1270.40 54359.79 88888.00 2023-05-21 23:57:11.000 141 7757.40 1270.15 54359.68 88888.00 2023-05-21 23:57:12.000 141 7757.50 1269.93 54359.55 88888.00 2023-05-21 23:57:13.000 141 7757.62 1269.73 54359.43 88888.00 2023-05-21 23:57:14.000 141 7757.75 1269.53 54359.30 88888.00 2023-05-21 23:57:15.000 141 7757.86 1269.35 54359.17 88888.00 2023-05-21 23:57:16.000 141 7757.99 1269.20 54359.04 88888.00 2023-05-21 23:57:17.000 141 7758.15 1269.07 54358.93 88888.00 2023-05-21 23:57:18.000 141 7758.31 1268.96 54358.80 88888.00 2023-05-21 23:57:19.000 141 7758.45 1268.86 54358.66 88888.00 2023-05-21 23:57:20.000 141 7758.59 1268.77 54358.51 88888.00 2023-05-21 23:57:21.000 141 7758.73 1268.70 54358.37 88888.00 2023-05-21 23:57:22.000 141 7758.84 1268.63 54358.23 88888.00 2023-05-21 23:57:23.000 141 7758.95 1268.54 54358.07 88888.00 2023-05-21 23:57:24.000 141 7759.08 1268.47 54357.91 88888.00 2023-05-21 23:57:25.000 141 7759.18 1268.40 54357.75 88888.00 2023-05-21 23:57:26.000 141 7759.24 1268.33 54357.58 88888.00 2023-05-21 23:57:27.000 141 7759.31 1268.28 54357.41 88888.00 2023-05-21 23:57:28.000 141 7759.40 1268.25 54357.20 88888.00 2023-05-21 23:57:29.000 141 7759.47 1268.21 54356.99 88888.00 2023-05-21 23:57:30.000 141 7759.52 1268.20 54356.80 88888.00 2023-05-21 23:57:31.000 141 7759.59 1268.19 54356.63 88888.00 2023-05-21 23:57:32.000 141 7759.64 1268.17 54356.43 88888.00 2023-05-21 23:57:33.000 141 7759.67 1268.20 54356.21 88888.00 2023-05-21 23:57:34.000 141 7759.69 1268.25 54355.97 88888.00 2023-05-21 23:57:35.000 141 7759.72 1268.28 54355.75 88888.00 2023-05-21 23:57:36.000 141 7759.75 1268.29 54355.54 88888.00 2023-05-21 23:57:37.000 141 7759.78 1268.31 54355.32 88888.00 2023-05-21 23:57:38.000 141 7759.80 1268.32 54355.11 88888.00 2023-05-21 23:57:39.000 141 7759.81 1268.34 54354.91 88888.00 2023-05-21 23:57:40.000 141 7759.82 1268.36 54354.69 88888.00 2023-05-21 23:57:41.000 141 7759.81 1268.38 54354.44 88888.00 2023-05-21 23:57:42.000 141 7759.78 1268.40 54354.18 88888.00 2023-05-21 23:57:43.000 141 7759.74 1268.42 54353.91 88888.00 2023-05-21 23:57:44.000 141 7759.69 1268.46 54353.66 88888.00 2023-05-21 23:57:45.000 141 7759.65 1268.50 54353.43 88888.00 2023-05-21 23:57:46.000 141 7759.61 1268.53 54353.18 88888.00 2023-05-21 23:57:47.000 141 7759.55 1268.59 54352.95 88888.00 2023-05-21 23:57:48.000 141 7759.51 1268.64 54352.72 88888.00 2023-05-21 23:57:49.000 141 7759.47 1268.71 54352.45 88888.00 2023-05-21 23:57:50.000 141 7759.41 1268.79 54352.18 88888.00 2023-05-21 23:57:51.000 141 7759.34 1268.87 54351.93 88888.00 2023-05-21 23:57:52.000 141 7759.27 1268.98 54351.66 88888.00 2023-05-21 23:57:53.000 141 7759.17 1269.07 54351.38 88888.00 2023-05-21 23:57:54.000 141 7759.05 1269.16 54351.10 88888.00 2023-05-21 23:57:55.000 141 7758.94 1269.30 54350.79 88888.00 2023-05-21 23:57:56.000 141 7758.78 1269.46 54350.46 88888.00 2023-05-21 23:57:57.000 141 7758.59 1269.60 54350.12 88888.00 2023-05-21 23:57:58.000 141 7758.41 1269.75 54349.78 88888.00 2023-05-21 23:57:59.000 141 7758.22 1269.93 54349.46 88888.00 2023-05-21 23:58:00.000 141 7758.05 1270.13 54349.14 88888.00 2023-05-21 23:58:01.000 141 7757.87 1270.37 54348.82 88888.00 2023-05-21 23:58:02.000 141 7757.67 1270.62 54348.48 88888.00 2023-05-21 23:58:03.000 141 7757.45 1270.88 54348.11 88888.00 2023-05-21 23:58:04.000 141 7757.22 1271.15 54347.76 88888.00 2023-05-21 23:58:05.000 141 7757.00 1271.41 54347.43 88888.00 2023-05-21 23:58:06.000 141 7756.80 1271.66 54347.10 88888.00 2023-05-21 23:58:07.000 141 7756.61 1271.92 54346.82 88888.00 2023-05-21 23:58:08.000 141 7756.44 1272.18 54346.55 88888.00 2023-05-21 23:58:09.000 141 7756.28 1272.44 54346.27 88888.00 2023-05-21 23:58:10.000 141 7756.12 1272.68 54346.02 88888.00 2023-05-21 23:58:11.000 141 7755.96 1272.91 54345.80 88888.00 2023-05-21 23:58:12.000 141 7755.81 1273.10 54345.57 88888.00 2023-05-21 23:58:13.000 141 7755.66 1273.29 54345.34 88888.00 2023-05-21 23:58:14.000 141 7755.51 1273.46 54345.13 88888.00 2023-05-21 23:58:15.000 141 7755.36 1273.62 54344.91 88888.00 2023-05-21 23:58:16.000 141 7755.23 1273.80 54344.69 88888.00 2023-05-21 23:58:17.000 141 7755.08 1274.00 54344.48 88888.00 2023-05-21 23:58:18.000 141 7754.91 1274.20 54344.28 88888.00 2023-05-21 23:58:19.000 141 7754.73 1274.39 54344.04 88888.00 2023-05-21 23:58:20.000 141 7754.57 1274.58 54343.79 88888.00 2023-05-21 23:58:21.000 141 7754.41 1274.78 54343.58 88888.00 2023-05-21 23:58:22.000 141 7754.28 1274.99 54343.41 88888.00 2023-05-21 23:58:23.000 141 7754.15 1275.18 54343.21 88888.00 2023-05-21 23:58:24.000 141 7754.02 1275.37 54343.03 88888.00 2023-05-21 23:58:25.000 141 7753.89 1275.55 54342.86 88888.00 2023-05-21 23:58:26.000 141 7753.79 1275.74 54342.68 88888.00 2023-05-21 23:58:27.000 141 7753.69 1275.94 54342.51 88888.00 2023-05-21 23:58:28.000 141 7753.62 1276.12 54342.38 88888.00 2023-05-21 23:58:29.000 141 7753.57 1276.30 54342.28 88888.00 2023-05-21 23:58:30.000 141 7753.54 1276.47 54342.19 88888.00 2023-05-21 23:58:31.000 141 7753.50 1276.62 54342.09 88888.00 2023-05-21 23:58:32.000 141 7753.46 1276.77 54341.97 88888.00 2023-05-21 23:58:33.000 141 7753.43 1276.94 54341.84 88888.00 2023-05-21 23:58:34.000 141 7753.39 1277.12 54341.72 88888.00 2023-05-21 23:58:35.000 141 7753.35 1277.27 54341.62 88888.00 2023-05-21 23:58:36.000 141 7753.32 1277.44 54341.52 88888.00 2023-05-21 23:58:37.000 141 7753.30 1277.60 54341.38 88888.00 2023-05-21 23:58:38.000 141 7753.27 1277.77 54341.25 88888.00 2023-05-21 23:58:39.000 141 7753.23 1277.97 54341.12 88888.00 2023-05-21 23:58:40.000 141 7753.20 1278.14 54341.02 88888.00 2023-05-21 23:58:41.000 141 7753.14 1278.28 54340.90 88888.00 2023-05-21 23:58:42.000 141 7753.07 1278.44 54340.77 88888.00 2023-05-21 23:58:43.000 141 7753.02 1278.60 54340.65 88888.00 2023-05-21 23:58:44.000 141 7752.98 1278.72 54340.55 88888.00 2023-05-21 23:58:45.000 141 7752.93 1278.83 54340.45 88888.00 2023-05-21 23:58:46.000 141 7752.89 1278.95 54340.36 88888.00 2023-05-21 23:58:47.000 141 7752.91 1279.03 54340.30 88888.00 2023-05-21 23:58:48.000 141 7752.95 1279.13 54340.27 88888.00 2023-05-21 23:58:49.000 141 7752.97 1279.23 54340.23 88888.00 2023-05-21 23:58:50.000 141 7753.01 1279.32 54340.22 88888.00 2023-05-21 23:58:51.000 141 7753.09 1279.42 54340.23 88888.00 2023-05-21 23:58:52.000 141 7753.16 1279.53 54340.24 88888.00 2023-05-21 23:58:53.000 141 7753.22 1279.61 54340.24 88888.00 2023-05-21 23:58:54.000 141 7753.30 1279.69 54340.25 88888.00 2023-05-21 23:58:55.000 141 7753.37 1279.78 54340.24 88888.00 2023-05-21 23:58:56.000 141 7753.42 1279.87 54340.21 88888.00 2023-05-21 23:58:57.000 141 7753.46 1279.94 54340.18 88888.00 2023-05-21 23:58:58.000 141 7753.51 1280.05 54340.15 88888.00 2023-05-21 23:58:59.000 141 7753.56 1280.19 54340.10 88888.00 2023-05-21 23:59:00.000 141 7753.60 1280.32 54340.05 88888.00 2023-05-21 23:59:01.000 141 7753.65 1280.45 54340.04 88888.00 2023-05-21 23:59:02.000 141 7753.71 1280.62 54340.02 88888.00 2023-05-21 23:59:03.000 141 7753.78 1280.80 54339.99 88888.00 2023-05-21 23:59:04.000 141 7753.84 1280.96 54339.95 88888.00 2023-05-21 23:59:05.000 141 7753.89 1281.11 54339.90 88888.00 2023-05-21 23:59:06.000 141 7753.93 1281.27 54339.88 88888.00 2023-05-21 23:59:07.000 141 7753.98 1281.42 54339.87 88888.00 2023-05-21 23:59:08.000 141 7754.06 1281.57 54339.85 88888.00 2023-05-21 23:59:09.000 141 7754.15 1281.73 54339.84 88888.00 2023-05-21 23:59:10.000 141 7754.24 1281.85 54339.84 88888.00 2023-05-21 23:59:11.000 141 7754.33 1281.93 54339.85 88888.00 2023-05-21 23:59:12.000 141 7754.43 1281.99 54339.87 88888.00 2023-05-21 23:59:13.000 141 7754.53 1282.03 54339.89 88888.00 2023-05-21 23:59:14.000 141 7754.63 1282.07 54339.91 88888.00 2023-05-21 23:59:15.000 141 7754.72 1282.12 54339.92 88888.00 2023-05-21 23:59:16.000 141 7754.82 1282.18 54339.93 88888.00 2023-05-21 23:59:17.000 141 7754.92 1282.24 54339.95 88888.00 2023-05-21 23:59:18.000 141 7755.02 1282.26 54339.95 88888.00 2023-05-21 23:59:19.000 141 7755.12 1282.27 54339.96 88888.00 2023-05-21 23:59:20.000 141 7755.22 1282.29 54340.00 88888.00 2023-05-21 23:59:21.000 141 7755.33 1282.32 54340.04 88888.00 2023-05-21 23:59:22.000 141 7755.47 1282.34 54340.09 88888.00 2023-05-21 23:59:23.000 141 7755.63 1282.34 54340.14 88888.00 2023-05-21 23:59:24.000 141 7755.79 1282.33 54340.22 88888.00 2023-05-21 23:59:25.000 141 7755.97 1282.34 54340.31 88888.00 2023-05-21 23:59:26.000 141 7756.17 1282.35 54340.38 88888.00 2023-05-21 23:59:27.000 141 7756.40 1282.38 54340.49 88888.00 2023-05-21 23:59:28.000 141 7756.63 1282.41 54340.61 88888.00 2023-05-21 23:59:29.000 141 7756.86 1282.43 54340.71 88888.00 2023-05-21 23:59:30.000 141 7757.13 1282.46 54340.82 88888.00 2023-05-21 23:59:31.000 141 7757.38 1282.49 54340.95 88888.00 2023-05-21 23:59:32.000 141 7757.63 1282.53 54341.09 88888.00 2023-05-21 23:59:33.000 141 7757.88 1282.59 54341.24 88888.00 2023-05-21 23:59:34.000 141 7758.11 1282.67 54341.36 88888.00 2023-05-21 23:59:35.000 141 7758.36 1282.77 54341.47 88888.00 2023-05-21 23:59:36.000 141 7758.65 1282.91 54341.60 88888.00 2023-05-21 23:59:37.000 141 7758.93 1283.04 54341.71 88888.00 2023-05-21 23:59:38.000 141 7759.20 1283.16 54341.80 88888.00 2023-05-21 23:59:39.000 141 7759.44 1283.31 54341.88 88888.00 2023-05-21 23:59:40.000 141 7759.67 1283.47 54341.95 88888.00 2023-05-21 23:59:41.000 141 7759.88 1283.62 54342.00 88888.00 2023-05-21 23:59:42.000 141 7760.05 1283.80 54342.04 88888.00 2023-05-21 23:59:43.000 141 7760.22 1284.00 54342.09 88888.00 2023-05-21 23:59:44.000 141 7760.40 1284.21 54342.14 88888.00 2023-05-21 23:59:45.000 141 7760.57 1284.42 54342.16 88888.00 2023-05-21 23:59:46.000 141 7760.75 1284.64 54342.18 88888.00 2023-05-21 23:59:47.000 141 7760.92 1284.87 54342.20 88888.00 2023-05-21 23:59:48.000 141 7761.08 1285.10 54342.21 88888.00 2023-05-21 23:59:49.000 141 7761.23 1285.32 54342.23 88888.00 2023-05-21 23:59:50.000 141 7761.39 1285.51 54342.24 88888.00 2023-05-21 23:59:51.000 141 7761.56 1285.71 54342.25 88888.00 2023-05-21 23:59:52.000 141 7761.72 1285.91 54342.28 88888.00 2023-05-21 23:59:53.000 141 7761.87 1286.07 54342.31 88888.00 2023-05-21 23:59:54.000 141 7762.02 1286.24 54342.36 88888.00 2023-05-21 23:59:55.000 141 7762.17 1286.40 54342.38 88888.00 2023-05-21 23:59:56.000 141 7762.30 1286.54 54342.36 88888.00 2023-05-21 23:59:57.000 141 7762.43 1286.71 54342.35 88888.00 2023-05-21 23:59:58.000 141 7762.58 1286.88 54342.36 88888.00 2023-05-21 23:59:59.000 141 7762.75 1287.06 54342.39 88888.00